{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92497,"rows_kept":92497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745971201596,2.20924628,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971201783,3.57715765,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971202875,42.22680651,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745971205201,42.22680651,146.61,146.57,0.063]
["bitfinex","SOLUSD",1745971205202,20.14216157,146.57,146.46,0.063]
["bitfinex","SOLUSD",1745971205499,34.37759514,146.56,146.46,0.063]
["bitfinex","SOLUSD",1745971206697,32.79829514,146.56,146.48,8.1314]
["bitfinex","SOLUSD",1745971207787,0.14216157,146.56,146.48,90.6314]
["bitfinex","SOLUSD",1745971207993,13.58,146.56,146.48,90.6314]
["bitfinex","SOLUSD",1745971209199,13.72216157,146.56,146.48,90.6314]
["bitfinex","SOLUSD",1745971209908,32.79829514,146.56,146.48,90.6314]
["bitfinex","SOLUSD",1745971211105,32.79829514,146.56,146.48,8.1314]
["bitfinex","SOLUSD",1745971211310,37.41557173,146.56,146.46,0.063]
["bitfinex","SOLUSD",1745971211525,42.90470557,146.56,146.46,0.063]
["bitfinex","SOLUSD",1745971212382,43.90470557,146.56,146.46,0.063]
["bitfinex","SOLUSD",1745971212924,39.21829514,146.55,146.46,0.063]
["bitfinex","SOLUSD",1745971213115,40.58620651,146.55,146.49,0.063]
["bitfinex","SOLUSD",1745971213720,49.12091694,146.55,146.49,0.063]
["bitfinex","SOLUSD",1745971216809,20.21829514,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971217102,34.71495493,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971217318,35.71495493,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971221625,34.71495493,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971221830,27.75300557,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971222216,19.21829514,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971222618,18.933972,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971222808,19.21829514,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971223004,19.07613357,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971223234,19.21829514,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971226348,18.79181043,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971226516,32.39181043,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971226716,32.81829514,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971227146,20.0,146.55,146.5,7.9271]
["bitfinex","SOLUSD",1745971227308,20.0,146.58,146.5,82.5]
["bitfinex","SOLUSD",1745971227630,20.0,146.58,146.54,7.9271]
["bitfinex","SOLUSD",1745971228314,20.0,146.58,146.54,7.4271]
["bitfinex","SOLUSD",1745971232042,20.0,146.56,146.54,7.4271]
["bitfinex","SOLUSD",1745971234844,0.56864628,146.59,146.51,1.5073]
["bitfinex","SOLUSD",1745971234845,20.0,146.54,146.51,1.5073]
["bitfinex","SOLUSD",1745971237338,40.58620651,146.54,146.5,6.3735]
["bitfinex","SOLUSD",1745971237546,40.58620651,146.54,146.49,0.063]
["bitfinex","SOLUSD",1745971252155,40.58620651,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971252834,41.58620651,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971257434,40.58620651,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971257641,41.58620651,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971259469,40.58620651,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971261663,66.58620651,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971262250,66.44404494,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971262968,66.58620651,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971265176,40.58620651,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971265352,41.58620651,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971266053,43.10590651,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971266259,39.21829514,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745971266457,54.14620651,146.5,146.49,0.063]
["bitfinex","SOLUSD",1745971269555,64.79181043,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745971269747,66.58620651,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745971272974,69.21320651,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745971273182,39.21829514,146.46,146.45,742.20460001]
["bitfinex","SOLUSD",1745971273957,40.58620651,146.46,146.45,742.20460001]
["bitfinex","SOLUSD",1745971276363,40.58620651,146.46,146.45,731.11491408]
["bitfinex","SOLUSD",1745971276560,40.58620651,146.46,146.45,703.21491408]
["bitfinex","SOLUSD",1745971283867,81.59620651,146.46,146.45,703.21491408]
["bitfinex","SOLUSD",1745971284090,40.58620651,146.46,146.45,703.21491408]
["bitfinex","SOLUSD",1745971288790,54.16620651,146.46,146.45,703.21491408]
["bitfinex","SOLUSD",1745971292894,62.70091694,146.46,146.45,703.21491408]
["bitfinex","SOLUSD",1745971293194,62.70091694,146.46,146.45,693.76491409]
["bitfinex","SOLUSD",1745971293386,62.70091694,146.46,146.45,684.3149141]
["bitfinex","SOLUSD",1745971298480,297.50091694,146.46,146.45,684.3149141]
["bitfinex","SOLUSD",1745971298675,296.13300557,146.46,146.45,684.3149141]
["bitfinex","SOLUSD",1745971300886,287.59829514,146.46,146.45,684.3149141]
["bitfinex","SOLUSD",1745971302496,28.53471043,146.5,146.45,692.4953141]
["bitfinex","SOLUSD",1745971302688,20.0,146.48,146.45,692.4953141]
["bitfinex","SOLUSD",1745971302896,0.03,146.52,146.46,1.0364]
["bitfinex","SOLUSD",1745971303089,20.0,146.5,146.46,1.0364]
["bitfinex","SOLUSD",1745971303594,0.03,146.61,146.53,26.0]
["bitfinex","SOLUSD",1745971303793,39.00598003,146.59,146.53,26.0]
["bitfinex","SOLUSD",1745971303994,39.00598003,146.59,146.53,27.36438962]
["bitfinex","SOLUSD",1745971303995,19.00598003,146.59,146.53,27.36438962]
["bitfinex","SOLUSD",1745971304304,0.03,146.61,146.57,26.0]
["bitfinex","SOLUSD",1745971306689,0.03,146.61,146.58,1.36403364]
["bitfinex","SOLUSD",1745971310294,0.03,146.61,146.59,18.64964886]
["bitfinex","SOLUSD",1745971310804,0.03,146.61,146.6,27.36368375]
["bitfinex","SOLUSD",1745971311009,0.03,146.61,146.6,109.86368375]
["bitfinex","SOLUSD",1745971311495,0.03,146.66,146.6,109.86368375]
["bitfinex","SOLUSD",1745971312915,0.03,146.66,146.63,26.0]
["bitfinex","SOLUSD",1745971313215,20.03,146.69,146.63,26.0]
["bitfinex","SOLUSD",1745971313216,0.03,146.69,146.66,28.5079]
["bitfinex","SOLUSD",1745971313401,0.03,146.69,146.68,26.0]
["bitfinex","SOLUSD",1745971313910,0.03,146.69,146.67,1.36298032]
["bitfinex","SOLUSD",1745971314130,0.03,146.69,146.68,26.0]
["bitfinex","SOLUSD",1745971314309,0.03,146.7,146.68,82.5]
["bitfinex","SOLUSD",1745971314523,0.03,146.7,146.69,1.36288889]
["bitfinex","SOLUSD",1745971314812,0.03,146.7,146.69,109.86288889]
["bitfinex","SOLUSD",1745971318512,0.03,146.7,146.69,83.86288889]
["bitfinex","SOLUSD",1745971318698,0.03,146.7,146.67,108.5]
["bitfinex","SOLUSD",1745971320114,0.03,146.7,146.67,82.5]
["bitfinex","SOLUSD",1745971321191,20.0,146.68,146.62,82.5]
["bitfinex","SOLUSD",1745971321526,20.0,146.68,146.61,6.5299]
["bitfinex","SOLUSD",1745971321730,20.0,146.68,146.61,32.5299]
["bitfinex","SOLUSD",1745971322021,20.0,146.68,146.61,6.5299]
["bitfinex","SOLUSD",1745971322331,20.0,146.66,146.59,108.5]
["bitfinex","SOLUSD",1745971323802,20.0,146.66,146.59,82.5]
["bitfinex","SOLUSD",1745971324425,20.0,146.66,146.59,108.5]
["bitfinex","SOLUSD",1745971333836,20.0,146.66,146.59,108.5]
["bitfinex","SOLUSD",1745971334520,20.0,146.64,146.57,108.5]
["bitfinex","SOLUSD",1745971334721,20.0,146.62,146.57,82.5]
["bitfinex","SOLUSD",1745971334927,20.0,146.62,146.54,85.99172264]
["bitfinex","SOLUSD",1745971335240,20.0,146.62,146.57,26.0]
["bitfinex","SOLUSD",1745971338351,20.0,146.62,146.57,82.5]
["bitfinex","SOLUSD",1745971338554,20.0,146.64,146.57,82.5]
["bitfinex","SOLUSD",1745971339945,20.0,146.64,146.6,26.0]
["bitfinex","SOLUSD",1745971340253,13.66,146.65,146.6,108.5]
["bitfinex","SOLUSD",1745971340658,20.0,146.66,146.6,108.5]
["bitfinex","SOLUSD",1745971341341,20.0,146.64,146.58,108.5]
["bitfinex","SOLUSD",1745971343058,20.0,146.64,146.58,82.5]
["bitfinex","SOLUSD",1745971343579,33.66,146.64,146.58,82.5]
["bitfinex","SOLUSD",1745971345471,20.0,146.62,146.58,82.5]
["bitfinex","SOLUSD",1745971345665,20.0,146.62,146.54,108.5]
["bitfinex","SOLUSD",1745971348981,20.0,146.6,146.54,108.5]
["bitfinex","SOLUSD",1745971350476,20.0,146.6,146.54,82.5]
["bitfinex","SOLUSD",1745971350477,21.5622,146.6,146.54,82.5]
["bitfinex","SOLUSD",1745971351183,20.0,146.58,146.54,82.5]
["bitfinex","SOLUSD",1745971351355,20.0,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745971352074,20.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971352275,34.22864628,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971352584,54.37859514,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745971353790,38.64964886,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745971354559,65.21829514,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745971354757,72.75480651,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745971354984,20.0,146.47,146.46,0.063]
["bitfinex","SOLUSD",1745971359087,13.66,146.48,146.46,0.063]
["bitfinex","SOLUSD",1745971365580,20.0,146.47,146.46,0.063]
["bitfinex","SOLUSD",1745971370110,13.66,146.48,146.46,0.063]
["bitfinex","SOLUSD",1745971370803,20.0,146.47,146.46,0.063]
["bitfinex","SOLUSD",1745971377599,20.0,146.47,146.46,0.063]
["bitfinex","SOLUSD",1745971385707,65.21829514,146.47,146.46,0.063]
["bitfinex","SOLUSD",1745971385908,19.21829514,146.46,146.45,684.3149141]
["bitfinex","SOLUSD",1745971386928,20.72619514,146.46,146.45,680.9817141]
["bitfinex","SOLUSD",1745971394809,21.72619514,146.46,146.45,680.9817141]
["bitfinex","SOLUSD",1745971396840,20.72619514,146.46,146.45,680.9817141]
["bitfinex","SOLUSD",1745971397035,21.72619514,146.46,146.45,680.9817141]
["bitfinex","SOLUSD",1745971397542,20.72619514,146.46,146.45,680.9817141]
["bitfinex","SOLUSD",1745971397728,21.72619514,146.46,146.45,680.9817141]
["bitfinex","SOLUSD",1745971398147,21.72619514,146.46,146.45,562.82794687]
["bitfinex","SOLUSD",1745971398640,62.73619514,146.46,146.45,554.49474687]
["bitfinex","SOLUSD",1745971398845,23.09410651,146.46,146.45,538.42819028]
["bitfinex","SOLUSD",1745971399140,38.69469772,146.46,146.45,538.42819028]
["bitfinex","SOLUSD",1745971400134,54.49290558,146.46,146.45,538.42819028]
["bitfinex","SOLUSD",1745971400512,95.50290558,146.46,146.45,395.93602305]
["bitfinex","SOLUSD",1745971401834,95.50290558,146.46,146.45,380.43786646]
["bitfinex","SOLUSD",1745971402039,95.50290558,146.46,146.45,372.10466646]
["bitfinex","SOLUSD",1745971402349,95.50290558,146.46,146.45,347.81218393]
["bitfinex","SOLUSD",1745971402838,54.35074401,146.46,146.45,347.81218393]
["bitfinex","SOLUSD",1745971403141,54.49290558,146.46,146.45,347.81218393]
["bitfinex","SOLUSD",1745971403541,54.49290558,146.46,146.45,245.15657329]
["bitfinex","SOLUSD",1745971404733,54.49290558,146.46,146.45,229.6584167]
["bitfinex","SOLUSD",1745971405744,95.50290558,146.46,146.45,213.87606011]
["bitfinex","SOLUSD",1745971406423,95.24543907,146.46,146.45,164.31491704]
["bitfinex","SOLUSD",1745971406631,100.66541814,146.46,146.45,61.6593064]
["bitfinex","SOLUSD",1745971406829,100.66541814,146.46,146.45,28.29892505]
["bitfinex","SOLUSD",1745971407242,100.66541814,146.46,146.45,28.01472505]
["bitfinex","SOLUSD",1745971407432,121.20541814,146.46,146.45,8.79750874]
["bitfinex","SOLUSD",1745971407833,81.22829514,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745971408036,47.0,146.38,146.34,0.063]
["bitfinex","SOLUSD",1745971408237,96.23620651,146.38,146.34,0.063]
["bitfinex","SOLUSD",1745971408536,111.83679772,146.38,146.34,0.063]
["bitfinex","SOLUSD",1745971409645,66.21829514,146.35,146.34,0.063]
["bitfinex","SOLUSD",1745971409850,40.21829514,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971410042,55.22620651,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971410352,63.14575396,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971410530,70.95604371,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971411437,51.16423328,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971411636,35.43439608,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971411841,35.57655765,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971412226,54.22620651,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971412446,55.22620651,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971412853,35.29223451,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971413039,33.64,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971413245,61.57655765,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971413453,35.43439608,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971413757,33.92432314,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971414151,34.20864628,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971414332,34.06648471,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971414855,35.57655765,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971419065,33.64,146.32,146.3,0.063]
["bitfinex","SOLUSD",1745971419371,0.063,146.4,146.34,26.0]
["bitfinex","SOLUSD",1745971419656,20.0,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1745971419863,20.0,146.39,146.34,26.0]
["bitfinex","SOLUSD",1745971420069,20.0,146.37,146.31,8.218]
["bitfinex","SOLUSD",1745971420275,20.0,146.39,146.32,7.6284]
["bitfinex","SOLUSD",1745971420559,0.063,146.4,146.35,24.71394886]
["bitfinex","SOLUSD",1745971420857,20.0,146.39,146.35,24.71394886]
["bitfinex","SOLUSD",1745971421544,20.0,146.39,146.35,6.0643]
["bitfinex","SOLUSD",1745971424773,20.0,146.37,146.35,6.0643]
["bitfinex","SOLUSD",1745971425671,20.0,146.39,146.35,6.0643]
["bitfinex","SOLUSD",1745971433443,20.0,146.37,146.35,6.0643]
["bitfinex","SOLUSD",1745971436069,20.0,146.39,146.35,6.0643]
["bitfinex","SOLUSD",1745971438180,20.0,146.37,146.35,6.0643]
["bitfinex","SOLUSD",1745971443060,20.0,146.35,146.32,84.0641]
["bitfinex","SOLUSD",1745971443255,20.0,146.35,146.32,1.5641]
["bitfinex","SOLUSD",1745971443456,20.0,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745971446681,0.2,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745971449175,14.0,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745971449380,14.28432314,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745971449568,40.56864628,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745971449966,14.0,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745971450169,0.2,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745971451092,20.0,146.37,146.31,20.21404886]
["bitfinex","SOLUSD",1745971452391,13.8,146.38,146.32,19.07613357]
["bitfinex","SOLUSD",1745971452570,13.8,146.38,146.32,20.44248086]
["bitfinex","SOLUSD",1745971452895,0.063,146.4,146.34,19.07613357]
["bitfinex","SOLUSD",1745971453109,0.063,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1745971456705,20.0,146.39,146.35,6.0869]
["bitfinex","SOLUSD",1745971459021,20.0,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1745971464428,20.0,146.39,146.33,101.14964886]
["bitfinex","SOLUSD",1745971468831,33.8,146.39,146.33,101.14964886]
["bitfinex","SOLUSD",1745971471133,20.0,146.37,146.33,101.14964886]
["bitfinex","SOLUSD",1745971471435,20.0,146.37,146.32,6.6157]
["bitfinex","SOLUSD",1745971471808,20.0,146.37,146.31,20.07887064]
["bitfinex","SOLUSD",1745971472012,20.0,146.34,146.31,0.063]
["bitfinex","SOLUSD",1745971474213,20.0,146.36,146.31,0.063]
["bitfinex","SOLUSD",1745971474415,20.0,146.38,146.31,1.42951266]
["bitfinex","SOLUSD",1745971474613,20.0,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1745971475215,20.0,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1745971478620,0.063,146.4,146.35,1.36617841]
["bitfinex","SOLUSD",1745971478825,0.063,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1745971487426,0.063,146.4,146.38,1.36569007]
["bitfinex","SOLUSD",1745971490827,0.063,146.4,146.39,18.64964886]
["bitfinex","SOLUSD",1745971491024,0.063,146.45,146.4,0.42648471]
["bitfinex","SOLUSD",1745971491328,0.063,146.45,146.41,20.01504253]
["bitfinex","SOLUSD",1745971492640,0.063,146.45,146.42,0.42648471]
["bitfinex","SOLUSD",1745971492833,0.063,146.45,146.44,18.64964886]
["bitfinex","SOLUSD",1745971493228,0.063,146.45,146.44,101.57613357]
["bitfinex","SOLUSD",1745971493431,0.063,146.46,146.44,101.57613357]
["bitfinex","SOLUSD",1745971493628,0.063,146.46,146.45,20.01467615]
["bitfinex","SOLUSD",1745971494061,0.063,146.46,146.45,102.51467615]
["bitfinex","SOLUSD",1745971498860,0.063,146.46,146.45,101.14964886]
["bitfinex","SOLUSD",1745971499036,0.063,146.46,146.43,82.5]
["bitfinex","SOLUSD",1745971500649,20.0,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1745971500946,20.0,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1745971501250,20.0,146.43,146.37,82.5]
["bitfinex","SOLUSD",1745971501251,20.0,146.41,146.37,82.5]
["bitfinex","SOLUSD",1745971503153,20.0,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1745971503357,20.0,146.37,146.31,18.71264886]
["bitfinex","SOLUSD",1745971503532,1.5103,146.42,146.31,0.063]
["bitfinex","SOLUSD",1745971503533,20.0,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745971506454,13.74,146.34,146.31,0.063]
["bitfinex","SOLUSD",1745971506659,20.0,146.37,146.31,18.71264886]
["bitfinex","SOLUSD",1745971506837,33.74,146.39,146.32,20.44246642]
["bitfinex","SOLUSD",1745971507030,33.74,146.39,146.32,46.44246642]
["bitfinex","SOLUSD",1745971507557,20.0,146.39,146.32,46.44246642]
["bitfinex","SOLUSD",1745971508337,20.0,146.42,146.34,19.07613357]
["bitfinex","SOLUSD",1745971508545,248.46,146.43,146.36,19.07613357]
["bitfinex","SOLUSD",1745971508743,13.74,146.43,146.37,18.64964886]
["bitfinex","SOLUSD",1745971509769,13.74,146.43,146.38,1.36576372]
["bitfinex","SOLUSD",1745971509942,20.0,146.4,146.36,82.5]
["bitfinex","SOLUSD",1745971510144,20.0,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1745971510863,20.0,146.42,146.36,1.3661357]
["bitfinex","SOLUSD",1745971512156,20.0,146.42,146.35,18.933972]
["bitfinex","SOLUSD",1745971512464,20.0,146.42,146.36,0.42648471]
["bitfinex","SOLUSD",1745971513167,20.0,146.42,146.35,18.64964886]
["bitfinex","SOLUSD",1745971513371,20.0,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1745971514248,20.0,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1745971515361,20.0,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1745971516761,13.76,146.38,146.32,128.51611853]
["bitfinex","SOLUSD",1745971517269,13.76,146.38,146.33,0.42648471]
["bitfinex","SOLUSD",1745971517456,13.76,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1745971517659,20.0,146.41,146.34,20.01572172]
["bitfinex","SOLUSD",1745971517863,20.0,146.41,146.34,102.51572172]
["bitfinex","SOLUSD",1745971519971,13.76,146.42,146.35,0.42648471]
["bitfinex","SOLUSD",1745971520151,13.76,146.42,146.36,20.01548755]
["bitfinex","SOLUSD",1745971520468,13.76,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1745971520665,0.063,146.46,146.39,0.42648471]
["bitfinex","SOLUSD",1745971520875,0.063,146.46,146.4,20.01514997]
["bitfinex","SOLUSD",1745971522163,20.0,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1745971522371,0.063,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1745971522585,0.063,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1745971522746,0.063,146.46,146.42,101.14964886]
["bitfinex","SOLUSD",1745971527278,0.063,146.46,146.42,101.14964886]
["bitfinex","SOLUSD",1745971531674,0.063,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1745971532580,0.063,146.46,146.43,1.79172075]
["bitfinex","SOLUSD",1745971532581,0.063,146.46,146.45,20.44122557]
["bitfinex","SOLUSD",1745971532759,0.063,146.46,146.45,102.94122557]
["bitfinex","SOLUSD",1745971534072,0.063,146.46,146.45,103.08338714]
["bitfinex","SOLUSD",1745971535474,0.063,146.46,146.45,102.51474086]
["bitfinex","SOLUSD",1745971535797,0.063,146.46,146.43,82.5]
["bitfinex","SOLUSD",1745971535973,0.063,146.46,146.44,18.64964886]
["bitfinex","SOLUSD",1745971536885,20.0,146.45,146.38,82.5]
["bitfinex","SOLUSD",1745971537084,20.0,146.42,146.36,82.5]
["bitfinex","SOLUSD",1745971537297,20.0,146.42,146.33,82.5]
["bitfinex","SOLUSD",1745971537583,20.0,146.42,146.34,45.07613357]
["bitfinex","SOLUSD",1745971537895,20.0,146.42,146.34,26.0]
["bitfinex","SOLUSD",1745971538193,20.0,146.42,146.35,18.64964886]
["bitfinex","SOLUSD",1745971538786,20.0,146.44,146.36,0.42648471]
["bitfinex","SOLUSD",1745971538997,20.0,146.44,146.37,18.64964886]
["bitfinex","SOLUSD",1745971539378,20.063,146.46,146.39,18.64964886]
["bitfinex","SOLUSD",1745971539590,0.063,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1745971539785,0.063,146.46,146.42,1.36531808]
["bitfinex","SOLUSD",1745971539998,0.063,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1745971540290,0.063,146.46,146.45,19.07613357]
["bitfinex","SOLUSD",1745971541797,0.063,146.46,146.45,19.21829514]
["bitfinex","SOLUSD",1745971541996,0.03,146.51,146.45,101.71829514]
["bitfinex","SOLUSD",1745971542183,0.03,146.51,146.47,19.07613357]
["bitfinex","SOLUSD",1745971545896,0.03,146.51,146.49,19.07613357]
["bitfinex","SOLUSD",1745971546090,0.03,146.51,146.49,101.57613357]
["bitfinex","SOLUSD",1745971546477,0.03,146.51,146.49,101.14964886]
["bitfinex","SOLUSD",1745971547285,15.337481,146.52,146.49,101.14964886]
["bitfinex","SOLUSD",1745971547493,12.397481,146.52,146.49,101.14964886]
["bitfinex","SOLUSD",1745971550189,0.03,146.53,146.49,101.14964886]
["bitfinex","SOLUSD",1745971550683,0.03,146.53,146.51,18.64964886]
["bitfinex","SOLUSD",1745971551057,0.03,146.53,146.52,20.44049704]
["bitfinex","SOLUSD",1745971551224,0.03,146.53,146.52,102.94049704]
["bitfinex","SOLUSD",1745971553307,0.03,146.53,146.52,102.51401233]
["bitfinex","SOLUSD",1745971553511,0.03,146.53,146.52,101.14964886]
["bitfinex","SOLUSD",1745971561219,0.03,146.53,146.52,101.57613357]
["bitfinex","SOLUSD",1745971561519,0.063,146.54,146.53,18.79181043]
["bitfinex","SOLUSD",1745971561698,0.063,146.54,146.53,20.15593448]
["bitfinex","SOLUSD",1745971562406,0.063,146.54,146.53,103.08241919]
["bitfinex","SOLUSD",1745971563010,0.063,146.55,146.53,129.08241919]
["bitfinex","SOLUSD",1745971563205,0.063,146.55,146.54,0.42648471]
["bitfinex","SOLUSD",1745971565826,0.063,146.55,146.54,101.57613357]
["bitfinex","SOLUSD",1745971567423,0.063,146.55,146.54,101.14964886]
["bitfinex","SOLUSD",1745971568133,0.063,146.55,146.54,101.71829514]
["bitfinex","SOLUSD",1745971568322,0.03,146.57,146.56,0.42648471]
["bitfinex","SOLUSD",1745971568623,0.03,146.57,146.56,102.94008164]
["bitfinex","SOLUSD",1745971571631,0.03,146.57,146.56,129.08224321]
["bitfinex","SOLUSD",1745971571932,0.03,146.6,146.58,0.14216157]
["bitfinex","SOLUSD",1745971572130,0.03,146.6,146.59,20.43976605]
["bitfinex","SOLUSD",1745971573730,0.03,146.6,146.59,20.01328134]
["bitfinex","SOLUSD",1745971573915,0.03,146.6,146.58,82.5]
["bitfinex","SOLUSD",1745971574119,0.03,146.6,146.54,0.14216157]
["bitfinex","SOLUSD",1745971574120,0.03,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1745971574340,0.03,146.6,146.55,101.14964886]
["bitfinex","SOLUSD",1745971574530,0.03,146.6,146.55,102.51378382]
["bitfinex","SOLUSD",1745971574931,0.03,146.6,146.56,0.42648471]
["bitfinex","SOLUSD",1745971575138,0.03,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1745971575440,0.03,146.6,146.59,102.9398046]
["bitfinex","SOLUSD",1745971577140,0.03,146.6,146.59,101.14964886]
["bitfinex","SOLUSD",1745971578737,0.03,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1745971587640,0.03,146.6,146.59,20.01363371]
["bitfinex","SOLUSD",1745971587837,0.03,146.66,146.6,19.21829514]
["bitfinex","SOLUSD",1745971588022,0.03,146.66,146.63,0.42648471]
["bitfinex","SOLUSD",1745971588423,0.03,146.66,146.64,18.64964886]
["bitfinex","SOLUSD",1745971588626,0.03,146.66,146.64,101.14964886]
["bitfinex","SOLUSD",1745971590043,0.03,146.66,146.59,109.86343941]
["bitfinex","SOLUSD",1745971590249,20.0,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1745971590443,20.0,146.64,146.57,82.5]
["bitfinex","SOLUSD",1745971590750,20.0,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1745971593349,20.0,146.64,146.58,101.14964886]
["bitfinex","SOLUSD",1745971595446,7.6888,146.65,146.59,0.42648471]
["bitfinex","SOLUSD",1745971599257,7.6888,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1745971601656,20.0,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1745971602028,7.6888,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1745971602344,0.03,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1745971602551,0.03,146.66,146.61,0.42648471]
["bitfinex","SOLUSD",1745971603559,20.03,146.66,146.6,101.14964886]
["bitfinex","SOLUSD",1745971604148,0.03,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1745971604459,0.03,146.66,146.62,101.14964886]
["bitfinex","SOLUSD",1745971607665,0.03,146.66,146.63,0.42648471]
["bitfinex","SOLUSD",1745971607867,0.03,146.66,146.64,20.01294135]
["bitfinex","SOLUSD",1745971608173,0.03,146.66,146.65,0.42648471]
["bitfinex","SOLUSD",1745971608469,0.03,146.66,146.65,101.57613357]
["bitfinex","SOLUSD",1745971609990,0.03,146.66,146.65,101.14964886]
["bitfinex","SOLUSD",1745971611765,0.03,146.66,146.65,101.57613357]
["bitfinex","SOLUSD",1745971611965,0.03,146.66,146.65,103.08154034]
["bitfinex","SOLUSD",1745971612355,0.03,146.68,146.67,45.21829514]
["bitfinex","SOLUSD",1745971612541,0.03,146.68,146.67,46.58106892]
["bitfinex","SOLUSD",1745971612738,0.03,146.68,146.67,46.43890735]
["bitfinex","SOLUSD",1745971613462,0.03,146.68,146.67,46.58106892]
["bitfinex","SOLUSD",1745971616663,0.03,146.68,146.67,52.08707796]
["bitfinex","SOLUSD",1745971616867,0.03,146.68,146.67,129.08106892]
["bitfinex","SOLUSD",1745971618949,0.03,146.68,146.67,128.51242264]
["bitfinex","SOLUSD",1745971621067,0.03,146.68,146.67,128.93890735]
["bitfinex","SOLUSD",1745971621267,0.03,146.68,146.67,129.08106892]
["bitfinex","SOLUSD",1745971622452,0.03,146.7,146.69,0.14216157]
["bitfinex","SOLUSD",1745971622657,0.03,146.7,146.69,102.65452592]
["bitfinex","SOLUSD",1745971625388,0.03,146.71,146.7,18.79181043]
["bitfinex","SOLUSD",1745971625558,0.03,146.73,146.72,45.21829514]
["bitfinex","SOLUSD",1745971625759,0.03,146.75,146.73,19.21829514]
["bitfinex","SOLUSD",1745971625979,0.03,146.75,146.74,20.1540299]
["bitfinex","SOLUSD",1745971626254,0.03,146.75,146.74,19.07613357]
["bitfinex","SOLUSD",1745971626456,0.03,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1745971629158,0.03,146.75,146.74,19.07613357]
["bitfinex","SOLUSD",1745971629365,0.03,146.75,146.74,103.08068632]
["bitfinex","SOLUSD",1745971629872,0.03,146.75,146.74,101.71829514]
["bitfinex","SOLUSD",1745971630884,0.03,146.81,146.76,0.42648471]
["bitfinex","SOLUSD",1745971631089,0.03,146.81,146.79,18.64964886]
["bitfinex","SOLUSD",1745971631410,0.03,146.81,146.79,101.14964886]
["bitfinex","SOLUSD",1745971636383,0.03,146.81,146.8,19.21829514]
["bitfinex","SOLUSD",1745971636597,0.03,146.83,146.82,45.07613357]
["bitfinex","SOLUSD",1745971636783,0.03,146.83,146.82,127.57613357]
["bitfinex","SOLUSD",1745971637696,0.03,146.83,146.82,127.71829514]
["bitfinex","SOLUSD",1745971637899,1.6195,146.89,146.84,0.42648471]
["bitfinex","SOLUSD",1745971638111,1.6195,146.89,146.85,18.64964886]
["bitfinex","SOLUSD",1745971638390,20.0,146.92,146.85,18.64964886]
["bitfinex","SOLUSD",1745971638598,20.0,146.92,146.85,101.14964886]
["bitfinex","SOLUSD",1745971639575,20.0,146.92,146.86,0.42648471]
["bitfinex","SOLUSD",1745971639792,1.6523,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1745971641668,1.6523,146.93,146.88,0.42648471]
["bitfinex","SOLUSD",1745971641884,1.6523,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1745971643876,0.03,146.96,146.9,0.42648471]
["bitfinex","SOLUSD",1745971643877,20.03,146.96,146.9,0.42648471]
["bitfinex","SOLUSD",1745971644087,20.03,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1745971645506,20.0,146.94,146.91,18.64964886]
["bitfinex","SOLUSD",1745971646791,20.03,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1745971647778,0.03,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1745971648080,0.03,146.96,146.92,0.42648471]
["bitfinex","SOLUSD",1745971648403,20.03,146.96,146.89,82.5]
["bitfinex","SOLUSD",1745971648580,20.0,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1745971652980,20.0,146.91,146.86,82.5]
["bitfinex","SOLUSD",1745971653187,20.0,146.89,146.81,88.5273]
["bitfinex","SOLUSD",1745971653386,20.0,146.89,146.82,0.14216157]
["bitfinex","SOLUSD",1745971653598,20.0,146.89,146.82,19.21829514]
["bitfinex","SOLUSD",1745971653793,20.0,146.89,146.82,18.79181043]
["bitfinex","SOLUSD",1745971654198,20.0,146.89,146.83,19.07613357]
["bitfinex","SOLUSD",1745971654905,20.0,146.89,146.83,0.42648471]
["bitfinex","SOLUSD",1745971655292,20.0,146.89,146.82,18.64964886]
["bitfinex","SOLUSD",1745971655913,20.0,146.87,146.82,18.64964886]
["bitfinex","SOLUSD",1745971658600,20.0,146.87,146.82,101.14964886]
["bitfinex","SOLUSD",1745971659006,20.0,146.89,146.82,101.14964886]
["bitfinex","SOLUSD",1745971659202,20.0,146.89,146.83,0.42648471]
["bitfinex","SOLUSD",1745971660416,20.0,146.89,146.83,19.07613357]
["bitfinex","SOLUSD",1745971660818,20.0,146.95,146.86,18.79181043]
["bitfinex","SOLUSD",1745971661000,20.0,146.95,146.87,0.42648471]
["bitfinex","SOLUSD",1745971661814,20.0,146.93,146.87,0.42648471]
["bitfinex","SOLUSD",1745971663318,20.0,146.95,146.87,0.42648471]
["bitfinex","SOLUSD",1745971664015,20.0,146.95,146.88,18.79181043]
["bitfinex","SOLUSD",1745971664203,20.0,146.95,146.89,18.64964886]
["bitfinex","SOLUSD",1745971664401,20.0,146.95,146.89,101.14964886]
["bitfinex","SOLUSD",1745971665317,20.0,146.91,146.89,82.5]
["bitfinex","SOLUSD",1745971665520,20.0,146.91,146.85,18.64964886]
["bitfinex","SOLUSD",1745971665819,20.0,146.91,146.85,101.14964886]
["bitfinex","SOLUSD",1745971666394,20.0,146.91,146.86,0.42648471]
["bitfinex","SOLUSD",1745971667319,20.0,146.93,146.86,0.42648471]
["bitfinex","SOLUSD",1745971669715,20.0,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1745971669917,20.0,146.93,146.88,0.42648471]
["bitfinex","SOLUSD",1745971670219,20.0,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1745971672127,20.04127,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1745971674935,20.04127,146.93,146.89,101.14964886]
["bitfinex","SOLUSD",1745971674936,0.04127,146.93,146.89,101.14964886]
["bitfinex","SOLUSD",1745971682634,20.04127,146.93,146.89,101.14964886]
["bitfinex","SOLUSD",1745971687331,0.04127,146.93,146.89,101.14964886]
["bitfinex","SOLUSD",1745971689847,0.04127,146.93,146.89,102.77974886]
["bitfinex","SOLUSD",1745971690028,0.04127,146.93,146.9,0.42648471]
["bitfinex","SOLUSD",1745971690224,0.04127,146.93,146.92,0.42648471]
["bitfinex","SOLUSD",1745971690443,0.04127,146.93,146.92,101.57613357]
["bitfinex","SOLUSD",1745971691649,0.04127,146.93,146.92,101.71829514]
["bitfinex","SOLUSD",1745971696451,0.04127,146.93,146.92,101.14964886]
["bitfinex","SOLUSD",1745971697036,0.04127,146.93,146.92,101.57613357]
["bitfinex","SOLUSD",1745971697841,0.04127,146.93,146.92,101.71829514]
["bitfinex","SOLUSD",1745971698931,0.03,146.96,146.93,19.21829514]
["bitfinex","SOLUSD",1745971699137,0.03,146.96,146.93,103.07875005]
["bitfinex","SOLUSD",1745971703653,0.03,146.96,146.95,44.79181043]
["bitfinex","SOLUSD",1745971704858,0.03,146.96,146.95,127.29181043]
["bitfinex","SOLUSD",1745971705154,0.03,146.96,146.95,127.71829514]
["bitfinex","SOLUSD",1745971707532,0.03,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1745971707862,0.03,147.0,146.99,0.42648471]
["bitfinex","SOLUSD",1745971708063,0.03,147.0,146.99,19.21829514]
["bitfinex","SOLUSD",1745971708650,0.03,147.0,146.99,101.71829514]
["bitfinex","SOLUSD",1745971708837,0.03,147.06,147.04,18.64964886]
["bitfinex","SOLUSD",1745971709043,0.03,147.06,147.04,101.14964886]
["bitfinex","SOLUSD",1745971709264,0.03,147.06,147.05,18.64964886]
["bitfinex","SOLUSD",1745971710051,0.03,147.06,147.05,19.07613357]
["bitfinex","SOLUSD",1745971710257,0.03,147.06,147.05,18.64964886]
["bitfinex","SOLUSD",1745971714161,0.03,147.06,147.01,108.5]
["bitfinex","SOLUSD",1745971714372,0.03,147.06,147.02,18.64964886]
["bitfinex","SOLUSD",1745971715668,20.0,147.05,147.01,82.5]
["bitfinex","SOLUSD",1745971719656,20.0,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1745971722166,20.0,147.05,147.0,44.64964886]
["bitfinex","SOLUSD",1745971723471,0.03,147.06,147.02,18.64964886]
["bitfinex","SOLUSD",1745971724658,0.03,147.06,147.01,0.42648471]
["bitfinex","SOLUSD",1745971724860,0.03,147.06,147.01,19.07613357]
["bitfinex","SOLUSD",1745971727176,20.0,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1745971728061,0.03,147.06,147.02,0.42648471]
["bitfinex","SOLUSD",1745971728258,0.03,147.06,147.03,18.64964886]
["bitfinex","SOLUSD",1745971728452,0.03,147.06,147.04,0.56864628]
["bitfinex","SOLUSD",1745971728670,0.03,147.06,147.05,19.07613357]
["bitfinex","SOLUSD",1745971728877,0.03,147.06,147.05,101.57613357]
["bitfinex","SOLUSD",1745971729275,0.03,147.06,147.05,101.71829514]
["bitfinex","SOLUSD",1745971732571,0.03,147.06,147.05,101.14964886]
["bitfinex","SOLUSD",1745971732768,0.03,147.06,147.05,101.29181043]
["bitfinex","SOLUSD",1745971733075,0.03,147.06,147.05,101.57613357]
["bitfinex","SOLUSD",1745971733285,0.03,147.06,147.05,101.71829514]
["bitfinex","SOLUSD",1745971736088,0.03,147.06,147.05,127.71829514]
["bitfinex","SOLUSD",1745971738597,0.03,147.06,147.05,129.07770672]
["bitfinex","SOLUSD",1745971741089,0.03,147.06,147.05,127.57613357]
["bitfinex","SOLUSD",1745971741385,0.03,147.06,147.05,127.14964886]
["bitfinex","SOLUSD",1745971744104,0.03,147.06,147.05,101.57613357]
["bitfinex","SOLUSD",1745971750094,0.03,147.06,147.05,101.71829514]
["bitfinex","SOLUSD",1745971750304,0.03,147.11,147.07,18.64964886]
["bitfinex","SOLUSD",1745971750591,0.03,147.11,147.08,0.42648471]
["bitfinex","SOLUSD",1745971754879,0.03,147.11,147.08,82.92648471]
["bitfinex","SOLUSD",1745971756901,0.03,147.11,147.08,82.5]
["bitfinex","SOLUSD",1745971758706,20.0,147.08,147.04,82.5]
["bitfinex","SOLUSD",1745971768789,20.0,147.08,147.05,18.64964886]
["bitfinex","SOLUSD",1745971770111,1.5137,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1745971772109,20.0,147.08,147.04,82.5]
["bitfinex","SOLUSD",1745971773691,20.0,147.1,147.05,18.64964886]
["bitfinex","SOLUSD",1745971774006,20.0,147.08,147.04,82.5]
["bitfinex","SOLUSD",1745971775114,20.0,147.1,147.05,18.64964886]
["bitfinex","SOLUSD",1745971775307,20.0,147.1,147.05,101.14964886]
["bitfinex","SOLUSD",1745971778494,20.0,147.1,147.06,4.97148783]
["bitfinex","SOLUSD",1745971778816,20.0,147.1,147.05,101.14964886]
["bitfinex","SOLUSD",1745971779022,20.0,147.1,147.06,4.97122919]
["bitfinex","SOLUSD",1745971780117,20.0,147.1,147.07,4.97122919]
["bitfinex","SOLUSD",1745971781417,20.0,147.1,147.08,4.97122919]
["bitfinex","SOLUSD",1745971782499,20.0,147.1,147.05,101.14964886]
["bitfinex","SOLUSD",1745971783522,20.0,147.1,147.06,4.9747521]
["bitfinex","SOLUSD",1745971784224,20.0,147.1,147.07,4.9747521]
["bitfinex","SOLUSD",1745971784704,20.0,147.08,147.07,4.9747521]
["bitfinex","SOLUSD",1745971792712,20.0,147.08,147.03,101.14964886]
["bitfinex","SOLUSD",1745971797034,20.0,147.06,147.03,82.5]
["bitfinex","SOLUSD",1745971797259,20.0,147.06,147.02,82.5]
["bitfinex","SOLUSD",1745971806641,20.0,147.06,147.03,18.64964886]
["bitfinex","SOLUSD",1745971813552,20.0,147.06,147.02,82.5]
["bitfinex","SOLUSD",1745971813738,20.0,147.04,147.02,82.5]
["bitfinex","SOLUSD",1745971814041,20.0,147.06,147.01,18.64964886]
["bitfinex","SOLUSD",1745971814247,20.0,147.06,147.01,101.14964886]
["bitfinex","SOLUSD",1745971822462,27.39791137,147.11,147.01,101.14964886]
["bitfinex","SOLUSD",1745971822656,20.0,147.06,147.01,101.14964886]
["bitfinex","SOLUSD",1745971830361,20.0,147.06,147.03,18.64964886]
["bitfinex","SOLUSD",1745971831477,20.0,147.06,147.04,4.97949969]
["bitfinex","SOLUSD",1745971832467,20.0,147.06,147.05,4.97949969]
["bitfinex","SOLUSD",1745971834271,20.0,147.06,147.02,18.64964886]
["bitfinex","SOLUSD",1745971836670,20.0,147.06,147.01,82.5]
["bitfinex","SOLUSD",1745971841750,20.0,147.06,147.0,44.64964886]
["bitfinex","SOLUSD",1745971841951,20.0,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745971842178,20.0,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745971842782,21.36791137,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745971845765,20.0,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745971846078,0.14216157,147.04,146.98,0.063]
["bitfinex","SOLUSD",1745971846079,20.0,147.02,146.98,18.71264886]
["bitfinex","SOLUSD",1745971846381,20.0,147.04,147.0,18.64964886]
["bitfinex","SOLUSD",1745971846551,20.0,147.04,147.01,4.96352875]
["bitfinex","SOLUSD",1745971847669,20.0,147.04,147.02,4.96352875]
["bitfinex","SOLUSD",1745971848698,20.0,147.04,147.03,4.96352875]
["bitfinex","SOLUSD",1745971850981,20.0,147.04,147.01,4.96352875]
["bitfinex","SOLUSD",1745971851794,1.597,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1745971851795,20.0,147.06,147.02,18.64964886]
["bitfinex","SOLUSD",1745971852086,20.0,147.06,147.03,4.96352875]
["bitfinex","SOLUSD",1745971853079,20.0,147.06,147.04,4.96352875]
["bitfinex","SOLUSD",1745971854179,20.0,147.06,147.03,4.96352875]
["bitfinex","SOLUSD",1745971855479,20.0,147.06,147.01,4.96352875]
["bitfinex","SOLUSD",1745971855680,20.0,147.04,147.01,4.96352875]
["bitfinex","SOLUSD",1745971856483,20.0,147.04,147.02,4.96352875]
["bitfinex","SOLUSD",1745971857267,20.0,147.04,146.99,27.5773]
["bitfinex","SOLUSD",1745971858686,20.0,147.04,147.0,18.64964886]
["bitfinex","SOLUSD",1745971859885,20.0,147.04,146.99,26.0]
["bitfinex","SOLUSD",1745971860084,20.0,147.02,146.98,101.21264886]
["bitfinex","SOLUSD",1745971860586,20.0,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745971869918,20.0,147.02,146.99,26.0]
["bitfinex","SOLUSD",1745971870077,20.0,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1745971870384,20.0,147.05,147.0,101.14964886]
["bitfinex","SOLUSD",1745971875499,20.0,147.03,147.0,82.5]
["bitfinex","SOLUSD",1745971878229,20.0,147.03,146.98,18.71264886]
["bitfinex","SOLUSD",1745971878906,20.0,147.03,146.99,19.07613357]
["bitfinex","SOLUSD",1745971879087,20.0,147.05,146.99,19.07613357]
["bitfinex","SOLUSD",1745971879292,20.0,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1745971880197,20.0,147.09,147.03,0.42648471]
["bitfinex","SOLUSD",1745971882312,20.0,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1745971883291,20.0,147.09,147.03,0.42648471]
["bitfinex","SOLUSD",1745971883912,20.0,147.09,147.03,82.92648471]
["bitfinex","SOLUSD",1745971884203,20.0,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1745971885608,20.0,147.06,147.03,82.5]
["bitfinex","SOLUSD",1745971885989,20.0,147.04,147.0,6.1]
["bitfinex","SOLUSD",1745971890308,20.0,147.02,147.0,6.1]
["bitfinex","SOLUSD",1745971893810,20.0,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745971894422,20.0,147.02,146.98,18.71264886]
["bitfinex","SOLUSD",1745971896118,20.0,147.04,146.98,18.71264886]
["bitfinex","SOLUSD",1745971897502,20.0,147.04,146.98,101.21264886]
["bitfinex","SOLUSD",1745971898213,20.0,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745971899121,20.0,147.04,146.98,101.21264886]
["bitfinex","SOLUSD",1745971899501,20.0,147.06,147.02,18.64964886]
["bitfinex","SOLUSD",1745971900304,20.0,147.08,147.03,0.42648471]
["bitfinex","SOLUSD",1745971900511,20.0,147.08,147.03,82.92648471]
["bitfinex","SOLUSD",1745971901423,20.0,147.08,147.03,82.5]
["bitfinex","SOLUSD",1745971901604,20.0,147.08,147.04,18.64964886]
["bitfinex","SOLUSD",1745971902015,20.0,147.08,147.03,82.5]
["bitfinex","SOLUSD",1745971902205,20.0,147.05,147.01,108.5]
["bitfinex","SOLUSD",1745971902416,20.0,147.08,147.02,18.933972]
["bitfinex","SOLUSD",1745971902620,20.0,147.08,147.02,101.433972]
["bitfinex","SOLUSD",1745971905525,20.0,147.06,147.02,101.14964886]
["bitfinex","SOLUSD",1745971906340,20.0,147.08,147.02,101.14964886]
["bitfinex","SOLUSD",1745971907032,20.0,147.08,147.03,0.42648471]
["bitfinex","SOLUSD",1745971907617,21.5782,147.1,147.03,0.42648471]
["bitfinex","SOLUSD",1745971907826,20.0,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1745971908043,20.0,147.1,147.04,44.64964886]
["bitfinex","SOLUSD",1745971909226,20.0,147.08,147.04,44.64964886]
["bitfinex","SOLUSD",1745971912949,20.0,147.1,147.04,44.64964886]
["bitfinex","SOLUSD",1745971913332,20.0,147.1,147.04,127.14964886]
["bitfinex","SOLUSD",1745971913935,20.0,147.08,147.04,101.14964886]
["bitfinex","SOLUSD",1745971915349,20.0,147.1,147.04,101.14964886]
["bitfinex","SOLUSD",1745971920429,20.0,147.08,147.04,101.14964886]
["bitfinex","SOLUSD",1745971927344,20.03,147.11,147.04,101.14964886]
["bitfinex","SOLUSD",1745971928961,20.03,147.11,147.06,18.64964886]
["bitfinex","SOLUSD",1745971930775,20.03,147.11,147.06,101.14964886]
["bitfinex","SOLUSD",1745971933874,0.03,147.11,147.07,0.42648471]
["bitfinex","SOLUSD",1745971934066,0.03,147.11,147.07,82.92648471]
["bitfinex","SOLUSD",1745971934266,0.03,147.11,147.08,18.64964886]
["bitfinex","SOLUSD",1745971934862,0.03,147.11,147.1,44.64964886]
["bitfinex","SOLUSD",1745971939559,0.03,147.11,147.1,26.0]
["bitfinex","SOLUSD",1745971939756,0.03,147.11,147.08,82.5]
["bitfinex","SOLUSD",1745971939960,20.03,147.11,147.08,82.5]
["bitfinex","SOLUSD",1745971945570,20.03,147.11,147.06,18.64964886]
["bitfinex","SOLUSD",1745971948184,20.03,147.11,147.06,0.42648471]
["bitfinex","SOLUSD",1745971948480,0.03,147.11,147.06,0.42648471]
["bitfinex","SOLUSD",1745971950691,20.03,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1745971951389,20.03,147.11,147.05,101.14964886]
["bitfinex","SOLUSD",1745971952487,0.03,147.11,147.07,18.64964886]
["bitfinex","SOLUSD",1745971953487,0.03,147.11,147.06,0.42648471]
["bitfinex","SOLUSD",1745971953673,0.03,147.11,147.06,18.64964886]
["bitfinex","SOLUSD",1745971953990,20.0,147.1,147.06,18.64964886]
["bitfinex","SOLUSD",1745971956083,0.03,147.11,147.06,18.64964886]
["bitfinex","SOLUSD",1745971956286,0.03,147.11,147.08,18.64964886]
["bitfinex","SOLUSD",1745971956483,0.03,147.11,147.07,26.14216157]
["bitfinex","SOLUSD",1745971956484,0.03,147.11,147.1,44.64964886]
["bitfinex","SOLUSD",1745971957800,0.03,147.11,147.1,26.0]
["bitfinex","SOLUSD",1745971958375,0.03,147.11,147.08,18.64964886]
["bitfinex","SOLUSD",1745971959575,20.03,147.11,147.07,108.5]
["bitfinex","SOLUSD",1745971963687,20.0,147.07,147.03,82.5]
["bitfinex","SOLUSD",1745971968991,20.0,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1745971972711,2.99081137,147.1,147.0,82.563]
["bitfinex","SOLUSD",1745971972712,20.0,147.04,147.0,82.563]
["bitfinex","SOLUSD",1745971977830,20.0,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745971980022,20.0,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745971987243,20.0,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745971991427,20.0,147.06,147.0,0.063]
["bitfinex","SOLUSD",1745971991626,20.0,147.06,147.01,18.64964886]
["bitfinex","SOLUSD",1745971995729,20.0,147.06,147.01,101.14964886]
["bitfinex","SOLUSD",1745971995954,20.0,147.08,147.01,101.14964886]
["bitfinex","SOLUSD",1745971998235,20.0,147.06,147.01,101.14964886]
["bitfinex","SOLUSD",1745971998459,20.0,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745971998938,20.0,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745972002527,1.36791137,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745972002733,8.96671137,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745972003038,22.70887294,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745972004529,48.85103451,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745972004724,0.14216157,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972004931,1.51007294,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972008265,1.36791137,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972009139,20.0,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745972010073,43.56240411,147.16,147.03,0.14216157]
["bitfinex","SOLUSD",1745972010353,30.67191215,147.13,147.1,26.0]
["bitfinex","SOLUSD",1745972010733,20.03,147.13,147.1,26.0]
["bitfinex","SOLUSD",1745972011946,20.03,147.13,147.1,30.96085267]
["bitfinex","SOLUSD",1745972013963,20.03,147.13,147.1,26.0]
["bitfinex","SOLUSD",1745972014462,0.03,147.13,147.1,26.0]
["bitfinex","SOLUSD",1745972014670,0.03,147.13,147.1,44.64964886]
["bitfinex","SOLUSD",1745972015165,0.03,147.13,147.1,26.0]
["bitfinex","SOLUSD",1745972015371,20.03,147.13,147.1,4.95188097]
["bitfinex","SOLUSD",1745972015654,20.03,147.11,147.1,4.95188097]
["bitfinex","SOLUSD",1745972016649,20.03,147.11,147.05,44.64964886]
["bitfinex","SOLUSD",1745972017163,20.03,147.11,147.05,26.0]
["bitfinex","SOLUSD",1745972017164,20.0,147.09,147.05,26.0]
["bitfinex","SOLUSD",1745972017571,20.0,147.09,147.03,18.64964886]
["bitfinex","SOLUSD",1745972017867,20.0,147.09,147.04,4.95220831]
["bitfinex","SOLUSD",1745972019048,20.0,147.09,147.03,18.64964886]
["bitfinex","SOLUSD",1745972020060,1.39791137,147.11,147.03,18.64964886]
["bitfinex","SOLUSD",1745972021467,20.0,147.09,147.03,18.64964886]
["bitfinex","SOLUSD",1745972021661,20.0,147.09,147.04,4.95125304]
["bitfinex","SOLUSD",1745972021858,20.03,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1745972024450,20.03,147.11,147.06,4.94895047]
["bitfinex","SOLUSD",1745972025171,20.03,147.11,147.05,18.64964886]
["bitfinex","SOLUSD",1745972029875,20.0,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1745972030262,20.0,147.09,147.03,108.5]
["bitfinex","SOLUSD",1745972030456,20.0,147.07,147.03,108.5]
["bitfinex","SOLUSD",1745972030663,20.0,147.07,147.03,26.0]
["bitfinex","SOLUSD",1745972034872,20.0,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1745972035071,0.03,147.11,147.04,114.72964886]
["bitfinex","SOLUSD",1745972035979,0.03,147.11,147.06,18.64964886]
["bitfinex","SOLUSD",1745972039177,20.0,147.1,147.04,96.08]
["bitfinex","SOLUSD",1745972039381,20.0,147.1,147.05,23.60133541]
["bitfinex","SOLUSD",1745972040576,20.0,147.1,147.05,18.64964886]
["bitfinex","SOLUSD",1745972040783,20.0,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972041082,35.23223451,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972041958,35.09007294,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972044880,35.23223451,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972045288,20.0,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745972046286,20.0,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972046682,20.0,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745972047380,1.36791137,147.03,146.98,0.063]
["bitfinex","SOLUSD",1745972047381,20.0,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972049802,13.6,147.04,146.98,0.063]
["bitfinex","SOLUSD",1745972049803,20.0,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745972059135,20.0,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972063223,21.36791137,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972065721,21.65223451,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972066539,35.75223451,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972067227,37.29273451,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972067846,21.36791137,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972068020,20.0,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972068222,21.36791137,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972070442,21.65223451,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972070831,21.36791137,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972073552,21.65223451,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972082251,21.36791137,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972096858,21.65223451,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972101986,21.36791137,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972106673,21.65223451,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972117690,47.65223451,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972117894,53.41602983,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972118086,72.06567869,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972118285,55.3847207,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745972121502,0.28432314,146.98,146.97,0.063]
["bitfinex","SOLUSD",1745972121697,44.933972,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745972122001,38.78773268,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745972122976,44.16960757,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745972124780,45.16960757,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745972125004,20.28432314,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745972125225,46.28432314,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972125396,47.65223451,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972125598,57.15579891,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972133630,20.0,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972149214,21.36791137,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972154127,21.65223451,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972155527,21.36791137,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972161530,21.65223451,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972161711,85.12448978,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972162410,59.12448978,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972166632,57.01363734,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972166934,47.51007294,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972167127,47.65223451,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972168936,20.0,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972171232,21.36791137,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972171426,21.65223451,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972172325,20.0,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972180547,33.8,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745972181843,20.0,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745972187652,13.7,146.99,146.92,18.71264886]
["bitfinex","SOLUSD",1745972187653,20.0,146.97,146.92,18.71264886]
["bitfinex","SOLUSD",1745972189533,20.0,146.99,146.92,18.71264886]
["bitfinex","SOLUSD",1745972189737,0.03,147.0,146.95,18.64964886]
["bitfinex","SOLUSD",1745972189936,0.03,147.0,146.96,1.645]
["bitfinex","SOLUSD",1745972192538,0.03,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1745972193670,0.03,147.0,146.99,53.39119514]
["bitfinex","SOLUSD",1745972193840,0.03,147.0,146.99,137.25121426]
["bitfinex","SOLUSD",1745972194969,0.03,147.0,146.99,135.32254886]
["bitfinex","SOLUSD",1745972195257,0.03,147.0,146.99,90.6729]
["bitfinex","SOLUSD",1745972197160,20.03,147.0,146.95,90.3677]
["bitfinex","SOLUSD",1745972197337,20.03,147.0,146.95,7.8677]
["bitfinex","SOLUSD",1745972199871,20.03,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1745972205455,0.03,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1745972207551,0.03,147.0,146.99,0.42648471]
["bitfinex","SOLUSD",1745972207758,0.03,147.0,146.99,101.57613357]
["bitfinex","SOLUSD",1745972208447,0.03,147.0,146.99,101.71829514]
["bitfinex","SOLUSD",1745972208678,0.03,147.03,147.02,44.79181043]
["bitfinex","SOLUSD",1745972208860,0.03,147.06,147.03,0.42648471]
["bitfinex","SOLUSD",1745972209064,0.03,147.06,147.04,18.64964886]
["bitfinex","SOLUSD",1745972210672,0.03,147.06,147.03,82.5]
["bitfinex","SOLUSD",1745972211249,20.03,147.06,147.0,26.0]
["bitfinex","SOLUSD",1745972213067,20.03,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1745972214365,0.03,147.06,147.01,0.42648471]
["bitfinex","SOLUSD",1745972215275,0.03,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1745972215276,20.03,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1745972216173,20.03,147.06,146.99,90.464]
["bitfinex","SOLUSD",1745972220186,20.03,147.06,146.99,1.5812]
["bitfinex","SOLUSD",1745972220479,20.03,147.06,146.95,18.64964886]
["bitfinex","SOLUSD",1745972220480,20.0,147.01,146.95,18.64964886]
["bitfinex","SOLUSD",1745972220663,20.0,147.01,146.95,44.64964886]
["bitfinex","SOLUSD",1745972220864,20.0,147.01,146.94,90.4676]
["bitfinex","SOLUSD",1745972221082,33.68,147.03,146.95,18.64964886]
["bitfinex","SOLUSD",1745972221595,13.68,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1745972221787,20.0,147.05,146.98,101.14964886]
["bitfinex","SOLUSD",1745972222869,0.03,147.06,146.98,101.14964886]
["bitfinex","SOLUSD",1745972222870,20.0,147.02,146.98,82.5]
["bitfinex","SOLUSD",1745972223074,20.0,147.02,146.97,26.0]
["bitfinex","SOLUSD",1745972227482,20.0,147.02,146.95,18.64964886]
["bitfinex","SOLUSD",1745972227674,20.0,147.02,146.95,44.64964886]
["bitfinex","SOLUSD",1745972227991,20.0,147.02,146.95,26.0]
["bitfinex","SOLUSD",1745972228288,20.0,146.98,146.92,0.063]
["bitfinex","SOLUSD",1745972228492,20.0,146.98,146.93,26.0]
["bitfinex","SOLUSD",1745972231579,20.3224,147.02,146.93,26.0]
["bitfinex","SOLUSD",1745972231580,20.0,147.0,146.93,26.0]
["bitfinex","SOLUSD",1745972233283,20.0,147.0,146.94,19.07613357]
["bitfinex","SOLUSD",1745972236405,20.0,147.0,146.94,101.57613357]
["bitfinex","SOLUSD",1745972236903,13.68,147.02,146.94,101.57613357]
["bitfinex","SOLUSD",1745972237104,20.0,147.03,146.97,26.0]
["bitfinex","SOLUSD",1745972240520,20.0,147.03,146.96,1.6305]
["bitfinex","SOLUSD",1745972240806,1.6152,147.04,146.94,127.14964886]
["bitfinex","SOLUSD",1745972240807,20.0,147.01,146.94,127.14964886]
["bitfinex","SOLUSD",1745972241192,20.0,146.99,146.92,20.22224886]
["bitfinex","SOLUSD",1745972241393,20.0,146.97,146.92,1.5726]
["bitfinex","SOLUSD",1745972241587,20.0,146.97,146.92,0.063]
["bitfinex","SOLUSD",1745972242018,20.0,146.97,146.92,18.71264886]
["bitfinex","SOLUSD",1745972257923,20.0,146.99,146.92,18.71264886]
["bitfinex","SOLUSD",1745972259815,20.0,146.99,146.93,0.42648471]
["bitfinex","SOLUSD",1745972262233,20.0,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1745972262924,20.0,146.99,146.93,82.5]
["bitfinex","SOLUSD",1745972266531,20.0,146.97,146.93,82.5]
["bitfinex","SOLUSD",1745972266829,20.0,146.97,146.92,0.063]
["bitfinex","SOLUSD",1745972267018,20.0,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745972269916,20.0,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972270238,35.3219,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972270422,35.60622314,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972270624,35.3219,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972273750,20.0,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745972279446,33.66,146.97,146.92,0.063]
["bitfinex","SOLUSD",1745972281132,20.0,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745972285757,20.0,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972286331,21.36791137,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972289237,21.65223451,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972289846,66.30188337,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972290054,18.933972,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745972290239,49.49970711,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745972290446,46.14216157,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745972290645,66.30188337,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745972290857,88.03307838,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745972292356,69.38342952,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745972292563,88.03307838,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745972295763,18.933972,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745972296163,29.88451401,146.89,146.88,0.063]
["bitfinex","SOLUSD",1745972296365,38.933972,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745972296655,40.30188337,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745972297370,40.30188337,146.88,146.83,0.063]
["bitfinex","SOLUSD",1745972297371,28.4375364,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745972297669,42.0975364,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745972298448,58.45181043,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745972299066,58.593972,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745972299268,58.45181043,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745972299561,32.593972,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745972299744,51.41657841,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745972300576,38.933972,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972300770,40.30188337,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972309279,21.51007294,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972309472,47.51007294,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972309654,47.36791137,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972310058,21.36791137,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972310257,20.0,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972311880,38.933972,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972312757,44.27282075,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972312982,38.933972,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972318986,57.75657841,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972321064,48.29537483,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745972321277,20.14216157,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745972321495,21.65223451,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745972324891,61.31223451,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745972325275,75.63024291,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745972329093,61.31223451,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745972329286,94.27989177,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745972338403,20.14216157,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745972338577,35.97024291,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745972339673,20.0,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745972340705,34.3180084,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745972341703,35.97024291,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745972342505,64.64964886,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745972342691,93.99556863,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745972343190,113.10249818,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745972343591,46.28432314,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745972343793,61.97024291,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745972344409,80.61989177,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745972345779,61.97024291,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745972349608,60.3180084,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745972351311,35.97024291,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745972351618,54.61989177,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745972356333,64.12345617,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745972357305,71.71579481,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745972358725,18.933972,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745972358926,66.39259521,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745972359530,52.07458681,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745972362234,66.39259521,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745972363928,80.05259521,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745972364533,65.73458681,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745972364733,66.27419581,146.74,146.73,0.03]
["bitfinex","SOLUSD",1745972367027,66.27419581,146.74,146.7,0.063]
["bitfinex","SOLUSD",1745972367028,64.933972,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745972367328,79.2519804,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745972367518,80.61989177,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745972368133,60.3180084,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745972368710,46.0,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745972368918,20.0,146.71,146.7,1.6057]
["bitfinex","SOLUSD",1745972370430,34.3180084,146.71,146.7,1.6057]
["bitfinex","SOLUSD",1745972370614,34.3180084,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745972370615,60.60233154,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745972374632,72.07458681,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745972375148,46.28432314,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745972375345,75.63024291,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745972375540,94.27989177,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745972375738,113.10249818,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745972376826,20.0,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972377031,34.3180084,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972378929,48.26233154,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972379444,92.9119804,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972394746,66.9119804,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972398353,84.02431808,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972403257,83.88215651,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972403436,76.27338323,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972403635,102.4155448,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972403847,76.4155448,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972404261,102.4155448,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972406944,59.66,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972407255,33.66,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972410743,47.9780084,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972415548,33.66,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972417459,47.9780084,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972422976,49.63024291,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972425987,33.66,146.63,146.62,0.04127]
["bitfinex","SOLUSD",1745972429278,33.66,146.63,146.62,20.6653784]
["bitfinex","SOLUSD",1745972429279,20.0,146.63,146.62,20.6653784]
["bitfinex","SOLUSD",1745972429484,20.0,146.65,146.62,20.6653784]
["bitfinex","SOLUSD",1745972429669,20.0,146.65,146.64,14.3180084]
["bitfinex","SOLUSD",1745972430062,33.66,146.67,146.64,14.3180084]
["bitfinex","SOLUSD",1745972430367,33.66,146.67,146.65,14.3180084]
["bitfinex","SOLUSD",1745972431158,33.66,146.67,146.62,6.34737]
["bitfinex","SOLUSD",1745972431159,33.66,146.67,146.64,14.3180084]
["bitfinex","SOLUSD",1745972433383,33.66,146.67,146.65,14.3180084]
["bitfinex","SOLUSD",1745972433581,20.0,146.67,146.65,14.3180084]
["bitfinex","SOLUSD",1745972434483,20.0,146.69,146.66,14.3180084]
["bitfinex","SOLUSD",1745972434783,20.0,146.69,146.67,14.3180084]
["bitfinex","SOLUSD",1745972437179,20.0,146.71,146.68,20.4489084]
["bitfinex","SOLUSD",1745972437371,20.063,146.73,146.7,14.3180084]
["bitfinex","SOLUSD",1745972437574,20.063,146.73,146.72,14.3180084]
["bitfinex","SOLUSD",1745972437778,20.063,146.73,146.72,15.8560084]
["bitfinex","SOLUSD",1745972439406,20.063,146.73,146.72,1.538]
["bitfinex","SOLUSD",1745972440295,0.063,146.73,146.72,15.8560084]
["bitfinex","SOLUSD",1745972440879,0.063,146.73,146.72,1.538]
["bitfinex","SOLUSD",1745972442899,0.063,146.73,146.72,15.8560084]
["bitfinex","SOLUSD",1745972444196,0.063,146.73,146.72,1.538]
["bitfinex","SOLUSD",1745972444791,0.063,146.73,146.72,15.8560084]
["bitfinex","SOLUSD",1745972447288,0.063,146.73,146.72,40.67805726]
["bitfinex","SOLUSD",1745972448585,0.063,146.73,146.72,22.0284084]
["bitfinex","SOLUSD",1745972448791,0.063,146.73,146.72,7.7104]
["bitfinex","SOLUSD",1745972449311,0.063,146.73,146.72,1.538]
["bitfinex","SOLUSD",1745972454400,0.063,146.73,146.71,14.3180084]
["bitfinex","SOLUSD",1745972454895,0.063,146.73,146.72,14.3180084]
["bitfinex","SOLUSD",1745972455491,0.063,146.73,146.72,73.28566566]
["bitfinex","SOLUSD",1745972455988,0.063,146.73,146.72,157.57472837]
["bitfinex","SOLUSD",1745972456188,0.063,146.73,146.72,156.21215037]
["bitfinex","SOLUSD",1745972456610,0.063,146.73,146.72,156.35431194]
["bitfinex","SOLUSD",1745972456903,0.063,146.73,146.72,164.12811194]
["bitfinex","SOLUSD",1745972458478,0.063,146.75,146.74,44.79181043]
["bitfinex","SOLUSD",1745972458683,0.063,146.75,146.74,142.97209549]
["bitfinex","SOLUSD",1745972459004,0.063,146.75,146.74,141.60981883]
["bitfinex","SOLUSD",1745972462098,0.063,146.75,146.74,142.03630354]
["bitfinex","SOLUSD",1745972462285,0.539609,146.78,146.77,26.0]
["bitfinex","SOLUSD",1745972462487,0.539609,146.78,146.77,165.61847826]
["bitfinex","SOLUSD",1745972462795,0.539609,146.78,146.77,164.25641194]
["bitfinex","SOLUSD",1745972464308,0.063,146.79,146.78,19.07613357]
["bitfinex","SOLUSD",1745972464481,0.063,146.79,146.78,49.07392667]
["bitfinex","SOLUSD",1745972465398,0.063,146.79,146.78,34.75591827]
["bitfinex","SOLUSD",1745972465905,0.063,146.79,146.78,49.21608824]
["bitfinex","SOLUSD",1745972467505,0.063,146.79,146.78,131.71608824]
["bitfinex","SOLUSD",1745972469398,0.063,146.82,146.81,45.07613357]
["bitfinex","SOLUSD",1745972469707,0.063,146.82,146.81,143.39798185]
["bitfinex","SOLUSD",1745972469900,0.063,146.82,146.81,142.03630354]
["bitfinex","SOLUSD",1745972470486,0.063,146.82,146.81,59.53630354]
["bitfinex","SOLUSD",1745972470688,0.063,146.83,146.82,35.05004197]
["bitfinex","SOLUSD",1745972471706,0.063,146.83,146.82,40.40621236]
["bitfinex","SOLUSD",1745972472009,0.063,146.84,146.82,129.53387393]
["bitfinex","SOLUSD",1745972472192,0.063,146.84,146.83,60.75546934]
["bitfinex","SOLUSD",1745972475109,0.063,146.84,146.83,60.89763091]
["bitfinex","SOLUSD",1745972476418,0.063,146.84,146.83,143.39763091]
["bitfinex","SOLUSD",1745972476713,0.063,146.84,146.83,142.03630354]
["bitfinex","SOLUSD",1745972477617,0.063,146.84,146.83,116.03630354]
["bitfinex","SOLUSD",1745972477799,0.063,146.84,146.83,117.39758532]
["bitfinex","SOLUSD",1745972481110,0.063,146.84,146.83,130.99758532]
["bitfinex","SOLUSD",1745972481709,0.063,146.84,146.83,131.99758532]
["bitfinex","SOLUSD",1745972482410,0.063,146.84,146.83,138.8081826]
["bitfinex","SOLUSD",1745972482710,0.063,146.85,146.84,47.85431194]
["bitfinex","SOLUSD",1745972483013,0.063,146.85,146.84,130.35431194]
["bitfinex","SOLUSD",1745972483384,0.063,146.85,146.84,115.60981883]
["bitfinex","SOLUSD",1745972483589,0.063,146.85,146.84,108.5]
["bitfinex","SOLUSD",1745972484520,0.063,146.85,146.84,122.8180084]
["bitfinex","SOLUSD",1745972484820,0.063,146.85,146.84,143.39796334]
["bitfinex","SOLUSD",1745972485006,0.063,146.85,146.84,130.35431194]
["bitfinex","SOLUSD",1745972485219,0.063,146.85,146.84,131.71541981]
["bitfinex","SOLUSD",1745972485908,0.063,146.85,146.84,138.52555328]
["bitfinex","SOLUSD",1745972486112,0.063,146.88,146.87,59.53630354]
["bitfinex","SOLUSD",1745972486322,0.063,146.88,146.87,143.39732365]
["bitfinex","SOLUSD",1745972486514,0.063,146.88,146.87,142.03630354]
["bitfinex","SOLUSD",1745972491133,0.063,146.88,146.87,149.84504596]
["bitfinex","SOLUSD",1745972491313,0.063,146.9,146.89,33.53630354]
["bitfinex","SOLUSD",1745972491513,0.063,146.9,146.89,34.89701927]
["bitfinex","SOLUSD",1745972492818,0.063,146.9,146.89,43.11241927]
["bitfinex","SOLUSD",1745972493135,0.03,146.91,146.9,19.21829514]
["bitfinex","SOLUSD",1745972493316,0.03,146.91,146.9,116.03630354]
["bitfinex","SOLUSD",1745972493640,0.03,146.93,146.92,45.21829514]
["bitfinex","SOLUSD",1745972493817,0.03,146.93,146.92,157.71473838]
["bitfinex","SOLUSD",1745972494021,0.03,146.93,146.92,156.35431194]
["bitfinex","SOLUSD",1745972495243,0.03,146.93,146.92,142.03630354]
["bitfinex","SOLUSD",1745972495614,0.03,146.93,146.92,150.56317211]
["bitfinex","SOLUSD",1745972496521,0.03,146.93,146.92,127.57613357]
["bitfinex","SOLUSD",1745972496718,0.03,146.93,146.9,41.49452583]
["bitfinex","SOLUSD",1745972496922,0.03,146.93,146.91,22.84487697]
["bitfinex","SOLUSD",1745972497432,0.03,146.93,146.92,48.84487697]
["bitfinex","SOLUSD",1745972497734,0.03,146.93,146.92,67.92101054]
["bitfinex","SOLUSD",1745972502842,0.03,146.93,146.92,48.84487697]
["bitfinex","SOLUSD",1745972503054,0.03,146.93,146.92,26.0]
["bitfinex","SOLUSD",1745972505519,0.03,146.93,146.92,67.92101054]
["bitfinex","SOLUSD",1745972506346,0.03,146.93,146.92,150.56317211]
["bitfinex","SOLUSD",1745972517556,0.03,146.93,146.92,141.99635911]
["bitfinex","SOLUSD",1745972518458,0.03,146.93,146.92,156.27442308]
["bitfinex","SOLUSD",1745972519750,0.03,146.93,146.92,141.99635911]
["bitfinex","SOLUSD",1745972520359,0.03,146.93,146.92,141.5698744]
["bitfinex","SOLUSD",1745972520547,0.03,146.93,146.92,141.71203597]
["bitfinex","SOLUSD",1745972520861,0.03,146.93,146.92,141.5698744]
["bitfinex","SOLUSD",1745972521048,0.03,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1745972521250,0.03,146.93,146.92,27.50310703]
["bitfinex","SOLUSD",1745972521455,0.03,146.93,146.92,42.20765571]
["bitfinex","SOLUSD",1745972521761,0.03,146.93,146.92,26.0]
["bitfinex","SOLUSD",1745972521963,0.03,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1745972522263,0.03,146.93,146.91,58.92771283]
["bitfinex","SOLUSD",1745972523666,0.03,146.93,146.91,26.0]
["bitfinex","SOLUSD",1745972525463,0.03,146.93,146.91,40.27806397]
["bitfinex","SOLUSD",1745972525667,0.03,146.93,146.92,14.27806397]
["bitfinex","SOLUSD",1745972526152,0.03,146.93,146.92,115.99635911]
["bitfinex","SOLUSD",1745972528773,0.03,146.93,146.92,117.35708101]
["bitfinex","SOLUSD",1745972529072,0.03,146.93,146.92,139.44157024]
["bitfinex","SOLUSD",1745972529256,0.063,146.94,146.93,20.21829514]
["bitfinex","SOLUSD",1745972529457,0.063,146.94,146.93,131.27442308]
["bitfinex","SOLUSD",1745972530178,0.063,146.94,146.93,138.0803851]
["bitfinex","SOLUSD",1745972531060,0.063,146.94,146.93,131.27442308]
["bitfinex","SOLUSD",1745972531256,0.063,146.94,146.93,131.63476715]
["bitfinex","SOLUSD",1745972531450,0.063,146.94,146.93,117.35670318]
["bitfinex","SOLUSD",1745972531656,0.063,146.94,146.93,149.75766167]
["bitfinex","SOLUSD",1745972531856,0.063,146.94,146.93,147.3973176]
["bitfinex","SOLUSD",1745972532077,0.063,146.94,146.93,150.55780637]
["bitfinex","SOLUSD",1745972533369,0.063,146.94,146.93,148.3973176]
["bitfinex","SOLUSD",1745972533577,0.063,146.94,146.93,155.20327962]
["bitfinex","SOLUSD",1745972534273,0.063,146.94,146.93,148.3973176]
["bitfinex","SOLUSD",1745972534451,0.063,146.94,146.93,147.3973176]
["bitfinex","SOLUSD",1745972534651,0.063,146.94,146.93,125.55780637]
["bitfinex","SOLUSD",1745972534964,0.063,146.94,146.93,125.91826241]
["bitfinex","SOLUSD",1745972535278,0.063,146.94,146.93,126.91826241]
["bitfinex","SOLUSD",1745972535675,0.063,146.94,146.93,125.91826241]
["bitfinex","SOLUSD",1745972536061,0.063,146.94,146.93,126.91826241]
["bitfinex","SOLUSD",1745972538073,0.063,146.94,146.93,149.75777364]
["bitfinex","SOLUSD",1745972538379,0.063,146.99,146.97,19.21829514]
["bitfinex","SOLUSD",1745972538559,0.063,146.99,146.98,41.9156448]
["bitfinex","SOLUSD",1745972538769,0.063,146.99,146.98,19.07613357]
["bitfinex","SOLUSD",1745972539255,0.063,146.99,146.97,19.07613357]
["bitfinex","SOLUSD",1745972539779,22.90251123,146.99,146.96,26.0]
["bitfinex","SOLUSD",1745972542179,22.83951123,146.98,146.94,22.83951123]
["bitfinex","SOLUSD",1745972542365,0.063,146.99,146.94,45.07613357]
["bitfinex","SOLUSD",1745972542366,22.83951123,146.97,146.94,45.07613357]
["bitfinex","SOLUSD",1745972543266,22.83951123,146.97,146.94,19.07613357]
["bitfinex","SOLUSD",1745972543483,22.83951123,146.96,146.93,13.58]
["bitfinex","SOLUSD",1745972543784,22.83951123,146.95,146.93,13.58]
["bitfinex","SOLUSD",1745972543958,22.83951123,146.96,146.93,13.58]
["bitfinex","SOLUSD",1745972544875,22.83951123,146.96,146.92,68.05780637]
["bitfinex","SOLUSD",1745972545055,22.83951123,146.96,146.93,19.07613357]
["bitfinex","SOLUSD",1745972548660,22.83951123,146.97,146.93,41.9156448]
["bitfinex","SOLUSD",1745972548982,6.7284,146.99,146.94,22.83951123]
["bitfinex","SOLUSD",1745972549172,29.56791123,146.99,146.94,22.83951123]
["bitfinex","SOLUSD",1745972549687,22.83951123,146.98,146.94,22.83951123]
["bitfinex","SOLUSD",1745972551377,22.83951123,146.98,146.93,41.9156448]
["bitfinex","SOLUSD",1745972551584,22.83951123,146.97,146.93,41.9156448]
["bitfinex","SOLUSD",1745972553358,6.7284,146.99,146.93,41.9156448]
["bitfinex","SOLUSD",1745972553560,14.28044633,146.97,146.93,33.3565799]
["bitfinex","SOLUSD",1745972555294,14.28044633,146.96,146.93,19.07613357]
["bitfinex","SOLUSD",1745972556169,14.28044633,146.95,146.92,108.5]
["bitfinex","SOLUSD",1745972556359,14.28044633,146.95,146.91,19.07613357]
["bitfinex","SOLUSD",1745972556676,14.28044633,146.94,146.91,18.79181043]
["bitfinex","SOLUSD",1745972558865,14.28044633,146.94,146.9,39.86432314]
["bitfinex","SOLUSD",1745972559068,14.28044633,146.93,146.9,39.72216157]
["bitfinex","SOLUSD",1745972560592,14.28044633,146.94,146.9,54.0026079]
["bitfinex","SOLUSD",1745972561475,14.28044633,146.95,146.91,19.07613357]
["bitfinex","SOLUSD",1745972561894,14.28044633,146.94,146.91,19.07613357]
["bitfinex","SOLUSD",1745972566208,1.5393,146.96,146.91,19.07613357]
["bitfinex","SOLUSD",1745972566497,14.28044633,146.94,146.91,19.07613357]
["bitfinex","SOLUSD",1745972568806,14.28044633,146.93,146.9,26.0]
["bitfinex","SOLUSD",1745972569021,14.28044633,146.92,146.9,26.0]
["bitfinex","SOLUSD",1745972571611,14.28044633,146.93,146.9,26.0]
["bitfinex","SOLUSD",1745972572013,1.5393,146.96,146.9,26.0]
["bitfinex","SOLUSD",1745972572210,14.28044633,146.94,146.9,40.28044633]
["bitfinex","SOLUSD",1745972572417,14.28044633,146.94,146.9,26.0]
["bitfinex","SOLUSD",1745972574424,14.28044633,146.95,146.91,19.07613357]
["bitfinex","SOLUSD",1745972574717,14.28044633,146.97,146.92,14.28044633]
["bitfinex","SOLUSD",1745972575310,14.28044633,146.96,146.92,14.28044633]
["bitfinex","SOLUSD",1745972576008,26.7284,146.99,146.91,19.07613357]
["bitfinex","SOLUSD",1745972576218,14.28044633,146.94,146.91,19.07613357]
["bitfinex","SOLUSD",1745972576608,14.28044633,146.95,146.91,19.07613357]
["bitfinex","SOLUSD",1745972576809,14.28044633,146.95,146.91,33.3565799]
["bitfinex","SOLUSD",1745972578590,14.28044633,146.95,146.91,19.07613357]
["bitfinex","SOLUSD",1745972581598,14.28044633,146.94,146.91,19.07613357]
["bitfinex","SOLUSD",1745972581798,14.28044633,146.93,146.9,108.5]
["bitfinex","SOLUSD",1745972582607,14.28044633,146.94,146.9,108.5]
["bitfinex","SOLUSD",1745972582920,14.28044633,146.94,146.91,0.28432314]
["bitfinex","SOLUSD",1745972584133,20.0,146.97,146.91,0.28432314]
["bitfinex","SOLUSD",1745972584424,14.28044633,146.96,146.91,19.21829514]
["bitfinex","SOLUSD",1745972584622,14.28044633,146.96,146.91,33.49874147]
["bitfinex","SOLUSD",1745972586925,20.063,146.99,146.95,0.28432314]
["bitfinex","SOLUSD",1745972587094,0.063,146.99,146.95,33.3565799]
["bitfinex","SOLUSD",1745972589621,0.063,146.99,146.97,0.28432314]
["bitfinex","SOLUSD",1745972589824,0.063,146.99,146.97,33.3565799]
["bitfinex","SOLUSD",1745972590402,0.063,146.99,146.98,14.28044633]
["bitfinex","SOLUSD",1745972590603,0.063,146.99,146.98,34.85901158]
["bitfinex","SOLUSD",1745972592704,0.063,146.99,146.98,19.07613357]
["bitfinex","SOLUSD",1745972595610,0.063,146.99,146.98,33.49874147]
["bitfinex","SOLUSD",1745972599347,13.56,147.09,147.0,0.28432314]
["bitfinex","SOLUSD",1745972599521,14.28044633,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1745972603943,1.5891,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1745972604341,14.28044633,147.03,147.0,0.28432314]
["bitfinex","SOLUSD",1745972605157,1.5891,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1745972605158,14.28044633,147.05,147.03,0.28432314]
["bitfinex","SOLUSD",1745972605651,14.28044633,147.04,147.03,0.28432314]
["bitfinex","SOLUSD",1745972606029,14.28044633,147.04,147.0,82.5]
["bitfinex","SOLUSD",1745972606343,14.28044633,147.02,146.99,26.28432314]
["bitfinex","SOLUSD",1745972607444,34.28044633,147.07,146.99,26.28432314]
["bitfinex","SOLUSD",1745972607646,14.28044633,147.0,146.98,82.5]
["bitfinex","SOLUSD",1745972607862,21.6295,147.04,146.98,26.0]
["bitfinex","SOLUSD",1745972607863,14.28044633,146.99,146.98,26.0]
["bitfinex","SOLUSD",1745972608024,14.28044633,146.99,146.97,0.28432314]
["bitfinex","SOLUSD",1745972608338,14.28044633,146.99,146.98,26.0]
["bitfinex","SOLUSD",1745972608725,21.6295,147.04,146.98,26.0]
["bitfinex","SOLUSD",1745972608953,14.28044633,147.0,146.98,26.0]
["bitfinex","SOLUSD",1745972610133,14.28044633,147.01,146.98,26.0]
["bitfinex","SOLUSD",1745972610648,14.28044633,147.02,146.99,19.07613357]
["bitfinex","SOLUSD",1745972611849,14.28044633,147.03,146.99,19.07613357]
["bitfinex","SOLUSD",1745972612945,14.28044633,147.02,146.99,19.07613357]
["bitfinex","SOLUSD",1745972613462,14.28044633,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1745972613664,14.28044633,147.01,146.99,0.28432314]
["bitfinex","SOLUSD",1745972614158,14.28044633,147.01,146.98,108.5]
["bitfinex","SOLUSD",1745972615335,21.6295,147.04,146.98,108.5]
["bitfinex","SOLUSD",1745972615534,14.28044633,147.01,146.98,26.0]
["bitfinex","SOLUSD",1745972617666,1.6295,147.04,146.99,33.49874147]
["bitfinex","SOLUSD",1745972617966,14.28044633,147.06,147.02,0.28432314]
["bitfinex","SOLUSD",1745972618265,14.28044633,147.03,146.99,82.64216157]
["bitfinex","SOLUSD",1745972618433,14.28044633,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1745972618854,34.28044633,147.07,147.0,0.28432314]
["bitfinex","SOLUSD",1745972618855,14.28044633,147.03,147.0,0.28432314]
["bitfinex","SOLUSD",1745972621764,14.28044633,147.04,147.0,0.28432314]
["bitfinex","SOLUSD",1745972622455,14.28044633,147.04,147.0,19.07613357]
["bitfinex","SOLUSD",1745972622858,14.28044633,147.06,147.03,0.28432314]
["bitfinex","SOLUSD",1745972623236,14.28044633,147.05,147.03,0.28432314]
["bitfinex","SOLUSD",1745972623439,14.28044633,147.04,147.01,0.28432314]
["bitfinex","SOLUSD",1745972623637,14.28044633,147.02,147.01,0.28432314]
["bitfinex","SOLUSD",1745972623960,14.28044633,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1745972625062,14.28044633,147.02,146.98,26.0]
["bitfinex","SOLUSD",1745972625368,14.28044633,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1745972625656,14.28044633,147.0,146.97,44.64964886]
["bitfinex","SOLUSD",1745972626036,14.28044633,147.0,146.98,0.28432314]
["bitfinex","SOLUSD",1745972626452,20.0,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745972626663,28.56089266,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972627538,14.28044633,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972629038,28.56089266,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972629243,48.56089266,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972635053,49.92880403,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972636557,20.0,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745972636873,14.28044633,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972640571,34.28044633,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972643278,48.56089266,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972644161,34.28044633,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972645769,48.56089266,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972646472,45.73252286,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972648376,20.0,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972648679,45.73252286,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745972650984,20.0,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745972651291,12.86626143,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745972651481,32.86626143,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745972653999,20.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745972654169,32.86626143,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745972659304,45.73252286,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745972659476,47.10043423,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745972661594,34.2341728,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745972662090,47.10043423,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745972662293,47.38475737,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745972663794,47.38475737,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745972663978,20.28432314,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745972664298,20.0,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745972664481,45.73252286,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745972664674,32.86626143,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745972668487,45.73252286,146.8,146.79,0.063]
["bitfinex","SOLUSD",1745972670700,20.0,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745972670902,48.09849594,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745972671088,48.09849594,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745972671294,12.86626143,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745972671492,39.15058457,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745972671801,46.28432314,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745972671987,46.28432314,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745972671988,46.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745972672188,86.68043423,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745972672587,73.8141728,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745972672794,33.58,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745972672991,46.44626143,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745972673608,32.86626143,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745972676412,12.86626143,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745972676707,12.86626143,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745972680315,12.86626143,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745972683430,20.0,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745972683593,12.86626143,146.77,146.72,31.57891029]
["bitfinex","SOLUSD",1745972683794,12.86626143,146.76,146.72,12.92926143]
["bitfinex","SOLUSD",1745972684132,12.86626143,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745972685421,12.86626143,146.77,146.72,12.92926143]
["bitfinex","SOLUSD",1745972685710,20.62460971,146.77,146.72,20.68760971]
["bitfinex","SOLUSD",1745972686396,20.62460971,146.77,146.73,20.62460971]
["bitfinex","SOLUSD",1745972686703,40.62198154,146.78,146.73,20.62198154]
["bitfinex","SOLUSD",1745972686893,40.62198154,146.78,146.74,20.62198154]
["bitfinex","SOLUSD",1745972687294,20.0,146.78,146.74,20.62198154]
["bitfinex","SOLUSD",1745972687511,40.62198154,146.78,146.74,20.62198154]
["bitfinex","SOLUSD",1745972689116,40.62055845,146.78,146.74,20.62055845]
["bitfinex","SOLUSD",1745972690228,20.03,146.8,146.75,20.62055845]
["bitfinex","SOLUSD",1745972690700,20.62055845,146.79,146.75,20.62055845]
["bitfinex","SOLUSD",1745972691645,20.03,146.8,146.75,20.62055845]
["bitfinex","SOLUSD",1745972691920,20.03,146.8,146.76,20.62055845]
["bitfinex","SOLUSD",1745972692424,40.65055845,146.8,146.76,20.62055845]
["bitfinex","SOLUSD",1745972692633,0.03,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1745972692798,0.03,146.8,146.79,20.62055845]
["bitfinex","SOLUSD",1745972695097,0.03,146.8,146.79,92.57475047]
["bitfinex","SOLUSD",1745972697805,0.03,146.8,146.79,149.21691204]
["bitfinex","SOLUSD",1745972698010,0.03,146.8,146.79,156.0293652]
["bitfinex","SOLUSD",1745972698319,0.03,146.8,146.79,149.21691204]
["bitfinex","SOLUSD",1745972699511,0.03,146.8,146.79,128.59635359]
["bitfinex","SOLUSD",1745972699814,0.03,146.8,146.79,149.21691204]
["bitfinex","SOLUSD",1745972701724,0.03,146.8,146.79,156.0293652]
["bitfinex","SOLUSD",1745972703221,0.03,146.84,146.83,45.07613357]
["bitfinex","SOLUSD",1745972703406,0.03,146.84,146.83,65.69669202]
["bitfinex","SOLUSD",1745972703924,0.03,146.84,146.83,26.0]
["bitfinex","SOLUSD",1745972704309,0.03,146.84,146.83,65.69669202]
["bitfinex","SOLUSD",1745972704624,0.03,146.84,146.83,65.83885359]
["bitfinex","SOLUSD",1745972705527,0.03,146.84,146.83,58.08109089]
["bitfinex","SOLUSD",1745972709728,0.03,146.84,146.83,57.79676775]
["bitfinex","SOLUSD",1745972709914,0.03,146.84,146.83,44.79181043]
["bitfinex","SOLUSD",1745972710230,0.03,146.84,146.83,57.79676775]
["bitfinex","SOLUSD",1745972711316,0.03,146.84,146.83,44.933972]
["bitfinex","SOLUSD",1745972711640,0.03,146.84,146.83,57.79676775]
["bitfinex","SOLUSD",1745972712425,0.03,146.84,146.83,57.93892932]
["bitfinex","SOLUSD",1745972714433,0.03,146.84,146.83,26.0]
["bitfinex","SOLUSD",1745972714631,0.03,146.84,146.81,31.51244461]
["bitfinex","SOLUSD",1745972715035,0.03,146.84,146.82,12.86279575]
["bitfinex","SOLUSD",1745972716537,0.03,146.84,146.81,44.64964886]
["bitfinex","SOLUSD",1745972716737,0.03,146.84,146.82,12.86279575]
["bitfinex","SOLUSD",1745972718641,0.03,146.84,146.81,44.64964886]
["bitfinex","SOLUSD",1745972718936,0.03,146.84,146.82,12.86279575]
["bitfinex","SOLUSD",1745972719441,0.03,146.84,146.83,13.14711889]
["bitfinex","SOLUSD",1745972719619,0.03,146.84,146.83,39.28928046]
["bitfinex","SOLUSD",1745972720520,0.03,146.84,146.83,26.0]
["bitfinex","SOLUSD",1745972720919,0.03,146.84,146.81,57.79676775]
["bitfinex","SOLUSD",1745972722348,12.89279575,146.84,146.8,12.86279575]
["bitfinex","SOLUSD",1745972723029,0.03,146.84,146.8,12.86279575]
["bitfinex","SOLUSD",1745972726525,0.03,146.84,146.81,12.86279575]
["bitfinex","SOLUSD",1745972726917,0.03,146.84,146.82,12.86279575]
["bitfinex","SOLUSD",1745972727430,0.03,146.84,146.81,31.79676775]
["bitfinex","SOLUSD",1745972732548,0.03,146.84,146.81,18.933972]
["bitfinex","SOLUSD",1745972732923,0.03,146.84,146.81,31.79676775]
["bitfinex","SOLUSD",1745972734539,0.03,146.84,146.8,38.86279575]
["bitfinex","SOLUSD",1745972738746,0.03,146.84,146.81,12.86279575]
["bitfinex","SOLUSD",1745972741836,0.03,146.84,146.8,38.86279575]
["bitfinex","SOLUSD",1745972742031,12.89279575,146.84,146.79,0.28432314]
["bitfinex","SOLUSD",1745972742234,32.89279575,146.84,146.78,26.0]
["bitfinex","SOLUSD",1745972742432,12.86279575,146.83,146.78,12.86279575]
["bitfinex","SOLUSD",1745972742640,12.86279575,146.82,146.77,52.42279575]
["bitfinex","SOLUSD",1745972742850,12.86279575,146.82,146.77,26.42279575]
["bitfinex","SOLUSD",1745972743350,12.86279575,146.82,146.77,52.42279575]
["bitfinex","SOLUSD",1745972743553,12.86279575,146.82,146.78,12.86279575]
["bitfinex","SOLUSD",1745972744654,0.03,146.84,146.81,12.86279575]
["bitfinex","SOLUSD",1745972745027,0.03,146.84,146.78,19.07613357]
["bitfinex","SOLUSD",1745972745028,0.03,146.84,146.82,12.86279575]
["bitfinex","SOLUSD",1745972751172,0.03,146.84,146.83,12.86279575]
["bitfinex","SOLUSD",1745972751463,0.03,146.84,146.83,57.93892932]
["bitfinex","SOLUSD",1745972753245,0.03,146.84,146.83,26.28432314]
["bitfinex","SOLUSD",1745972753456,0.03,146.84,146.83,39.14711889]
["bitfinex","SOLUSD",1745972754665,0.03,146.84,146.83,26.0]
["bitfinex","SOLUSD",1745972754870,0.03,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1745972755159,0.03,146.84,146.8,12.86279575]
["bitfinex","SOLUSD",1745972755368,12.86279575,146.83,146.79,12.86279575]
["bitfinex","SOLUSD",1745972755587,12.86279575,146.83,146.78,1.5618]
["bitfinex","SOLUSD",1745972755884,12.86279575,146.83,146.79,12.86279575]
["bitfinex","SOLUSD",1745972756988,12.89279575,146.84,146.79,12.86279575]
["bitfinex","SOLUSD",1745972757887,0.03,146.84,146.81,12.86279575]
["bitfinex","SOLUSD",1745972758072,0.03,146.84,146.83,31.93892932]
["bitfinex","SOLUSD",1745972758270,0.03,146.84,146.83,39.14711889]
["bitfinex","SOLUSD",1745972760786,0.03,146.84,146.83,44.19071338]
["bitfinex","SOLUSD",1745972762186,0.03,146.84,146.83,17.90639024]
["bitfinex","SOLUSD",1745972762384,12.89279575,146.84,146.83,5.04359449]
["bitfinex","SOLUSD",1745972762767,32.89279575,146.84,146.79,38.86279575]
["bitfinex","SOLUSD",1745972762966,12.86279575,146.83,146.79,38.86279575]
["bitfinex","SOLUSD",1745972763390,12.86279575,146.83,146.79,26.0]
["bitfinex","SOLUSD",1745972763585,12.86279575,146.83,146.78,12.86279575]
["bitfinex","SOLUSD",1745972763898,12.86279575,146.83,146.78,13.14711889]
["bitfinex","SOLUSD",1745972764396,12.86279575,146.83,146.78,0.28432314]
["bitfinex","SOLUSD",1745972764595,12.86279575,146.82,146.77,0.28432314]
["bitfinex","SOLUSD",1745972764902,12.86279575,146.82,146.77,13.14711889]
["bitfinex","SOLUSD",1745972765589,12.86279575,146.82,146.77,12.86279575]
["bitfinex","SOLUSD",1745972765788,12.86279575,146.79,146.75,26.0]
["bitfinex","SOLUSD",1745972765991,12.86279575,146.79,146.75,38.86279575]
["bitfinex","SOLUSD",1745972766590,32.86279575,146.8,146.75,38.86279575]
["bitfinex","SOLUSD",1745972767999,32.86279575,146.8,146.76,12.86279575]
["bitfinex","SOLUSD",1745972768706,12.86279575,146.83,146.78,12.86279575]
["bitfinex","SOLUSD",1745972768879,12.86279575,146.83,146.76,19.07613357]
["bitfinex","SOLUSD",1745972769211,12.86279575,146.83,146.78,12.86279575]
["bitfinex","SOLUSD",1745972770602,32.86279575,146.82,146.76,0.28432314]
["bitfinex","SOLUSD",1745972770799,32.86279575,146.82,146.77,12.86279575]
["bitfinex","SOLUSD",1745972771494,40.60958646,146.82,146.78,20.60958646]
["bitfinex","SOLUSD",1745972772402,20.0,146.82,146.79,20.60958646]
["bitfinex","SOLUSD",1745972772609,20.03,146.84,146.8,20.60958646]
["bitfinex","SOLUSD",1745972773184,40.63958646,146.84,146.8,20.60958646]
["bitfinex","SOLUSD",1745972774489,20.03,146.84,146.8,20.60958646]
["bitfinex","SOLUSD",1745972775301,40.63958646,146.84,146.8,20.60958646]
["bitfinex","SOLUSD",1745972777110,20.03,146.84,146.8,20.60958646]
["bitfinex","SOLUSD",1745972779926,40.63958646,146.84,146.79,20.60958646]
["bitfinex","SOLUSD",1745972780212,40.60958646,146.82,146.78,26.0]
["bitfinex","SOLUSD",1745972780383,40.60958646,146.82,146.78,46.60958646]
["bitfinex","SOLUSD",1745972780984,20.0,146.82,146.78,46.60958646]
["bitfinex","SOLUSD",1745972781197,20.0,146.82,146.78,26.0]
["bitfinex","SOLUSD",1745972781397,40.60958646,146.82,146.78,46.60958646]
["bitfinex","SOLUSD",1745972782491,0.03,146.84,146.81,20.60958646]
["bitfinex","SOLUSD",1745972785920,0.03,146.84,146.8,20.8939096]
["bitfinex","SOLUSD",1745972789427,0.03,146.84,146.81,20.60958646]
["bitfinex","SOLUSD",1745972792902,0.03,146.84,146.82,20.60958646]
["bitfinex","SOLUSD",1745972793610,0.03,146.84,146.82,12.873859]
["bitfinex","SOLUSD",1745972793825,0.03,146.84,146.81,12.873859]
["bitfinex","SOLUSD",1745972794428,0.03,146.84,146.8,12.873859]
["bitfinex","SOLUSD",1745972795807,12.873859,146.83,146.78,12.873859]
["bitfinex","SOLUSD",1745972796612,12.873859,146.83,146.79,12.873859]
["bitfinex","SOLUSD",1745972797734,32.873859,146.82,146.77,26.0]
["bitfinex","SOLUSD",1745972797930,32.873859,146.82,146.78,12.873859]
["bitfinex","SOLUSD",1745972798225,32.873859,146.82,146.77,26.0]
["bitfinex","SOLUSD",1745972798427,32.873859,146.82,146.77,38.873859]
["bitfinex","SOLUSD",1745972798630,32.873859,146.82,146.78,12.873859]
["bitfinex","SOLUSD",1745972801238,32.873859,146.82,146.77,26.0]
["bitfinex","SOLUSD",1745972801423,12.873859,146.81,146.77,12.873859]
["bitfinex","SOLUSD",1745972801824,12.873859,146.81,146.76,14.377759]
["bitfinex","SOLUSD",1745972802135,12.873859,146.81,146.76,12.873859]
["bitfinex","SOLUSD",1745972802525,12.873859,146.81,146.77,12.873859]
["bitfinex","SOLUSD",1745972805245,20.0,146.82,146.77,12.873859]
["bitfinex","SOLUSD",1745972805439,12.873859,146.81,146.77,12.873859]
["bitfinex","SOLUSD",1745972805652,12.873859,146.78,146.74,6.66612314]
["bitfinex","SOLUSD",1745972805822,12.873859,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745972807128,20.0,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745972807345,12.873859,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745972809142,32.873859,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745972810255,12.873859,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745972812335,12.873859,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745972814763,12.873859,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745972817549,12.873859,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745972818650,34.24177037,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745972821179,20.0,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745972851895,1.36791137,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745972851896,20.0,146.79,146.75,8.25007216]
["bitfinex","SOLUSD",1745972852197,20.0,146.79,146.76,8.25007216]
["bitfinex","SOLUSD",1745972853501,20.0,146.79,146.76,12.88497346]
["bitfinex","SOLUSD",1745972854204,20.0,146.83,146.78,12.88497346]
["bitfinex","SOLUSD",1745972854396,20.0,146.83,146.81,12.88497346]
["bitfinex","SOLUSD",1745972855107,0.03,146.84,146.81,12.88497346]
["bitfinex","SOLUSD",1745972855399,0.03,146.84,146.82,12.88497346]
["bitfinex","SOLUSD",1745972860104,0.03,146.84,146.79,0.28432314]
["bitfinex","SOLUSD",1745972860285,0.03,146.84,146.79,26.28432314]
["bitfinex","SOLUSD",1745972860483,0.03,146.84,146.82,12.88497346]
["bitfinex","SOLUSD",1745972860695,0.03,146.84,146.81,12.88497346]
["bitfinex","SOLUSD",1745972861186,0.03,146.84,146.82,12.88497346]
["bitfinex","SOLUSD",1745972861385,0.03,146.84,146.79,26.28432314]
["bitfinex","SOLUSD",1745972861594,0.03,146.84,146.82,12.88497346]
["bitfinex","SOLUSD",1745972861792,0.03,146.84,146.81,12.88497346]
["bitfinex","SOLUSD",1745972863096,0.03,146.84,146.82,12.88497346]
["bitfinex","SOLUSD",1745972863897,0.03,146.84,146.83,12.88497346]
["bitfinex","SOLUSD",1745972865481,0.03,146.84,146.83,13.1692966]
["bitfinex","SOLUSD",1745972865894,0.03,146.84,146.83,12.88497346]
["bitfinex","SOLUSD",1745972867415,0.03,146.84,146.8,0.28432314]
["bitfinex","SOLUSD",1745972867591,0.03,146.84,146.81,38.88497346]
["bitfinex","SOLUSD",1745972867986,0.03,146.84,146.82,12.88497346]
["bitfinex","SOLUSD",1745972868199,0.03,146.84,146.83,12.88497346]
["bitfinex","SOLUSD",1745972871505,0.03,146.84,146.81,26.0]
["bitfinex","SOLUSD",1745972871701,32.91497346,146.84,146.79,26.0]
["bitfinex","SOLUSD",1745972871901,12.88497346,146.83,146.75,96.06]
["bitfinex","SOLUSD",1745972872106,12.88497346,146.8,146.76,12.88497346]
["bitfinex","SOLUSD",1745972872689,12.88497346,146.81,146.77,12.88497346]
["bitfinex","SOLUSD",1745972873223,20.0,146.8,146.76,12.88497346]
["bitfinex","SOLUSD",1745972873429,20.0,146.8,146.75,12.88497346]
["bitfinex","SOLUSD",1745972873430,32.88497346,146.8,146.75,12.88497346]
["bitfinex","SOLUSD",1745972874125,20.0,146.8,146.76,12.88497346]
["bitfinex","SOLUSD",1745972877495,2.90621137,146.83,146.78,12.88497346]
["bitfinex","SOLUSD",1745972877496,20.0,146.83,146.78,12.88497346]
["bitfinex","SOLUSD",1745972877822,20.0,146.83,146.8,12.88497346]
["bitfinex","SOLUSD",1745972878316,0.03,146.84,146.8,12.88497346]
["bitfinex","SOLUSD",1745972878509,0.03,146.84,146.81,12.88497346]
["bitfinex","SOLUSD",1745972878816,0.03,146.84,146.82,12.88497346]
["bitfinex","SOLUSD",1745972879815,0.03,146.84,146.83,12.88497346]
["bitfinex","SOLUSD",1745972882116,0.03,146.84,146.81,12.88497346]
["bitfinex","SOLUSD",1745972883710,0.03,146.84,146.82,12.88497346]
["bitfinex","SOLUSD",1745972884119,0.03,146.84,146.81,12.88497346]
["bitfinex","SOLUSD",1745972884699,12.91497346,146.84,146.78,13.56]
["bitfinex","SOLUSD",1745972884902,12.88497346,146.82,146.78,12.88497346]
["bitfinex","SOLUSD",1745972885111,20.0,146.83,146.76,6.61026157]
["bitfinex","SOLUSD",1745972885112,32.88497346,146.81,146.76,19.35307346]
["bitfinex","SOLUSD",1745972885627,32.88497346,146.81,146.76,6.4681]
["bitfinex","SOLUSD",1745972885925,32.88497346,146.81,146.76,19.35307346]
["bitfinex","SOLUSD",1745972886223,32.88497346,146.79,146.74,0.063]
["bitfinex","SOLUSD",1745972886424,32.88497346,146.79,146.74,12.94797346]
["bitfinex","SOLUSD",1745972886618,32.88497346,146.79,146.75,12.88497346]
["bitfinex","SOLUSD",1745972886824,20.0,146.81,146.78,12.88497346]
["bitfinex","SOLUSD",1745972887205,32.88497346,146.81,146.75,0.28432314]
["bitfinex","SOLUSD",1745972887402,20.0,146.81,146.78,12.88497346]
["bitfinex","SOLUSD",1745972887607,12.88497346,146.83,146.79,12.88497346]
["bitfinex","SOLUSD",1745972887808,0.03,146.84,146.82,12.88497346]
["bitfinex","SOLUSD",1745972888132,0.03,146.84,146.83,13.31145817]
["bitfinex","SOLUSD",1745972888307,0.03,146.84,146.83,13.45361974]
["bitfinex","SOLUSD",1745972888508,0.03,146.84,146.83,39.45361974]
["bitfinex","SOLUSD",1745972888833,0.03,146.84,146.83,79.18834206]
["bitfinex","SOLUSD",1745972889032,0.03,146.86,146.85,70.98824206]
["bitfinex","SOLUSD",1745972889323,0.03,146.89,146.88,26.28432314]
["bitfinex","SOLUSD",1745972889524,0.03,146.89,146.88,46.58142656]
["bitfinex","SOLUSD",1745972889736,0.03,146.89,146.86,20.8657497]
["bitfinex","SOLUSD",1745972889938,0.03,146.89,146.86,20.58142656]
["bitfinex","SOLUSD",1745972890506,0.03,146.89,146.87,20.58142656]
["bitfinex","SOLUSD",1745972891026,0.03,146.89,146.85,20.58142656]
["bitfinex","SOLUSD",1745972891708,0.03,146.89,146.86,20.58142656]
["bitfinex","SOLUSD",1745972892103,0.03,146.89,146.85,20.58142656]
["bitfinex","SOLUSD",1745972894141,20.61142656,146.89,146.85,20.58142656]
["bitfinex","SOLUSD",1745972894317,20.58142656,146.86,146.82,20.58142656]
["bitfinex","SOLUSD",1745972895437,40.58142656,146.87,146.83,20.58142656]
["bitfinex","SOLUSD",1745972896040,40.58142656,146.87,146.82,20.58142656]
["bitfinex","SOLUSD",1745972896617,40.61142656,146.89,146.85,20.58142656]
["bitfinex","SOLUSD",1745972896826,20.58142656,146.88,146.83,20.58142656]
["bitfinex","SOLUSD",1745972897031,20.58142656,146.87,146.83,20.58142656]
["bitfinex","SOLUSD",1745972898624,20.58142656,146.87,146.82,46.58142656]
["bitfinex","SOLUSD",1745972898943,20.58142656,146.86,146.82,20.58142656]
["bitfinex","SOLUSD",1745972899130,40.58142656,146.87,146.82,20.58142656]
["bitfinex","SOLUSD",1745972899742,40.58142656,146.87,146.79,130.06719856]
["bitfinex","SOLUSD",1745972899743,20.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745972899919,21.94933793,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745972901929,1.36791137,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745972902116,20.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745972902322,40.58142656,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745972902539,20.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745972902741,40.58142656,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745972904244,20.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745972904547,40.58142656,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745972906141,20.0,146.79,146.75,46.58142656]
["bitfinex","SOLUSD",1745972906324,20.0,146.79,146.76,20.58142656]
["bitfinex","SOLUSD",1745972906718,20.0,146.77,146.73,0.063]
["bitfinex","SOLUSD",1745972906937,40.58142656,146.77,146.73,46.64442656]
["bitfinex","SOLUSD",1745972907138,40.58142656,146.77,146.73,26.063]
["bitfinex","SOLUSD",1745972907331,20.58142656,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745972907523,40.58142656,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745972908642,20.0,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745972911858,20.0,146.77,146.73,20.64442656]
["bitfinex","SOLUSD",1745972912057,20.0,146.77,146.74,20.64442656]
["bitfinex","SOLUSD",1745972913057,20.0,146.77,146.75,20.58142656]
["bitfinex","SOLUSD",1745972915154,20.0,146.77,146.74,20.64442656]
["bitfinex","SOLUSD",1745972917569,20.0,146.8,146.76,20.58142656]
["bitfinex","SOLUSD",1745972917859,20.0,146.8,146.79,20.58142656]
["bitfinex","SOLUSD",1745972918040,97.83016004,146.85,146.79,20.58142656]
["bitfinex","SOLUSD",1745972918041,20.0,146.84,146.79,41.16285312]
["bitfinex","SOLUSD",1745972918256,20.0,146.86,146.83,20.58142656]
["bitfinex","SOLUSD",1745972918444,20.0,146.86,146.82,20.58142656]
["bitfinex","SOLUSD",1745972918962,40.58142656,146.86,146.82,20.58142656]
["bitfinex","SOLUSD",1745972919376,20.0,146.84,146.81,20.58142656]
["bitfinex","SOLUSD",1745972920269,40.58142656,146.84,146.8,20.58142656]
["bitfinex","SOLUSD",1745972920570,40.58142656,146.84,146.79,20.58142656]
["bitfinex","SOLUSD",1745972920771,40.58142656,146.84,146.8,20.58142656]
["bitfinex","SOLUSD",1745972923667,20.0,146.82,146.79,20.58142656]
["bitfinex","SOLUSD",1745972923968,40.58142656,146.82,146.78,20.58142656]
["bitfinex","SOLUSD",1745972924670,20.0,146.82,146.79,20.58142656]
["bitfinex","SOLUSD",1745972928347,20.0,146.82,146.8,20.58142656]
["bitfinex","SOLUSD",1745972928777,20.0,146.82,146.77,32.1364]
["bitfinex","SOLUSD",1745972928963,20.0,146.82,146.79,20.58142656]
["bitfinex","SOLUSD",1745972929353,20.0,146.82,146.77,32.1364]
["bitfinex","SOLUSD",1745972929354,40.58142656,146.82,146.77,52.71782656]
["bitfinex","SOLUSD",1745972929554,20.0,146.8,146.77,26.0]
["bitfinex","SOLUSD",1745972930258,40.58142656,146.8,146.75,20.58142656]
["bitfinex","SOLUSD",1745972930473,40.58142656,146.8,146.76,20.58142656]
["bitfinex","SOLUSD",1745972930855,20.0,146.8,146.76,20.58142656]
["bitfinex","SOLUSD",1745972931480,20.0,146.85,146.79,46.58142656]
["bitfinex","SOLUSD",1745972931667,20.0,146.85,146.82,20.58142656]
["bitfinex","SOLUSD",1745972933180,20.0,146.85,146.81,20.58142656]
["bitfinex","SOLUSD",1745972934678,40.58142656,146.85,146.8,20.58142656]
["bitfinex","SOLUSD",1745972937082,20.0,146.83,146.79,46.58142656]
["bitfinex","SOLUSD",1745972938181,20.0,146.83,146.8,20.58142656]
["bitfinex","SOLUSD",1745972939986,20.0,146.83,146.82,20.58142656]
["bitfinex","SOLUSD",1745972940169,26.0,146.88,146.82,20.58142656]
["bitfinex","SOLUSD",1745972940170,20.0,146.86,146.82,20.58142656]
["bitfinex","SOLUSD",1745972940483,20.0,146.86,146.83,20.58142656]
["bitfinex","SOLUSD",1745972944585,20.0,146.86,146.84,20.58142656]
["bitfinex","SOLUSD",1745972946582,20.0,146.86,146.83,20.58142656]
["bitfinex","SOLUSD",1745972949410,40.58142656,146.86,146.82,20.58142656]
["bitfinex","SOLUSD",1745972949568,40.58142656,146.86,146.81,22.09782656]
["bitfinex","SOLUSD",1745972949772,40.58142656,146.86,146.81,20.58142656]
["bitfinex","SOLUSD",1745972950090,40.58142656,146.86,146.8,0.28432314]
["bitfinex","SOLUSD",1745972950292,40.58142656,146.86,146.81,20.58142656]
["bitfinex","SOLUSD",1745972950793,20.0,146.84,146.8,20.58142656]
["bitfinex","SOLUSD",1745972950990,20.0,146.82,146.79,26.0]
["bitfinex","SOLUSD",1745972951194,40.58142656,146.82,146.78,35.74352656]
["bitfinex","SOLUSD",1745972951385,40.58142656,146.82,146.78,22.10352656]
["bitfinex","SOLUSD",1745972951694,20.0,146.82,146.79,20.58142656]
["bitfinex","SOLUSD",1745972951896,20.0,146.82,146.78,48.10352656]
["bitfinex","SOLUSD",1745972952491,40.58142656,146.82,146.78,48.10352656]
["bitfinex","SOLUSD",1745972952693,20.0,146.82,146.78,48.10352656]
["bitfinex","SOLUSD",1745972953092,20.0,146.82,146.79,20.58142656]
["bitfinex","SOLUSD",1745972958397,20.0,146.82,146.78,48.10352656]
["bitfinex","SOLUSD",1745972960007,20.0,146.82,146.79,20.58142656]
["bitfinex","SOLUSD",1745972961509,20.0,146.82,146.79,12.87934307]
["bitfinex","SOLUSD",1745972961889,32.87934307,146.84,146.8,12.87934307]
["bitfinex","SOLUSD",1745972962210,20.0,146.84,146.8,12.87934307]
["bitfinex","SOLUSD",1745972962410,32.87934307,146.84,146.8,12.87934307]
["bitfinex","SOLUSD",1745972962998,32.87934307,146.84,146.79,12.87934307]
["bitfinex","SOLUSD",1745972963897,32.87934307,146.84,146.8,12.87934307]
["bitfinex","SOLUSD",1745972964519,32.87934307,146.84,146.79,12.87934307]
["bitfinex","SOLUSD",1745972964899,32.87934307,146.84,146.8,12.87934307]
["bitfinex","SOLUSD",1745972965237,32.87934307,146.84,146.77,0.14216157]
["bitfinex","SOLUSD",1745972965542,12.87934307,146.83,146.79,12.87934307]
["bitfinex","SOLUSD",1745972966006,32.87934307,146.84,146.79,12.87934307]
["bitfinex","SOLUSD",1745972967014,32.87934307,146.84,146.8,12.87934307]
["bitfinex","SOLUSD",1745972968021,32.87934307,146.84,146.79,12.87934307]
["bitfinex","SOLUSD",1745972973740,12.87934307,146.81,146.76,39.68]
["bitfinex","SOLUSD",1745972973899,12.87934307,146.8,146.76,13.68]
["bitfinex","SOLUSD",1745972974099,32.87934307,146.81,146.76,13.16366621]
["bitfinex","SOLUSD",1745972974903,20.0,146.81,146.77,12.87934307]
["bitfinex","SOLUSD",1745972978111,32.87934307,146.81,146.76,13.16366621]
["bitfinex","SOLUSD",1745972978524,20.0,146.81,146.76,13.16366621]
["bitfinex","SOLUSD",1745972978713,32.87934307,146.81,146.76,13.16366621]
["bitfinex","SOLUSD",1745972978913,20.0,146.81,146.77,12.87934307]
["bitfinex","SOLUSD",1745972985129,32.87934307,146.81,146.76,13.16366621]
["bitfinex","SOLUSD",1745972985430,12.87934307,146.8,146.76,12.87934307]
["bitfinex","SOLUSD",1745972986435,20.0,146.81,146.76,12.87934307]
["bitfinex","SOLUSD",1745972986436,32.87934307,146.81,146.76,12.87934307]
["bitfinex","SOLUSD",1745972987332,32.87934307,146.81,146.74,28.03618471]
["bitfinex","SOLUSD",1745972987333,20.0,146.81,146.78,12.87934307]
["bitfinex","SOLUSD",1745972987831,20.0,146.81,146.77,12.87934307]
["bitfinex","SOLUSD",1745972988029,32.87934307,146.81,146.76,38.87934307]
["bitfinex","SOLUSD",1745972988608,27.5322,146.84,146.74,40.48904307]
["bitfinex","SOLUSD",1745972988609,12.87934307,146.78,146.74,40.48904307]
["bitfinex","SOLUSD",1745972988837,12.87934307,146.78,146.74,26.063]
["bitfinex","SOLUSD",1745972989335,32.87934307,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745972991030,12.87934307,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745972991436,32.87934307,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745972997323,12.87934307,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745973000057,32.87934307,146.77,146.74,0.063]
["bitfinex","SOLUSD",1745973000228,12.87934307,146.76,146.74,0.063]
["bitfinex","SOLUSD",1745973000619,32.87934307,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745973002740,20.0,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745973002948,32.87934307,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745973010645,34.24725444,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745973011426,32.87934307,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745973014157,51.6711535,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745973014861,77.6711535,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745973015544,79.18122644,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745973027862,62.86993509,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745973028071,38.79181043,146.73,146.71,0.063]
["bitfinex","SOLUSD",1745973028267,59.02150464,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745973028563,72.58150464,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745973033473,91.37331507,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745973033679,18.933972,146.7,146.65,0.063]
["bitfinex","SOLUSD",1745973033857,51.6711535,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745973034258,75.99132691,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745973037053,95.17394482,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745973037582,95.31610639,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745973037761,64.933972,146.67,146.65,0.063]
["bitfinex","SOLUSD",1745973037967,101.55447877,146.67,146.65,0.063]
["bitfinex","SOLUSD",1745973038171,18.933972,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745973038479,84.89058813,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745973040856,94.38449739,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745973041184,104.07320604,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745973042093,64.933972,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745973042267,92.06056951,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745973045187,18.933972,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745973045394,50.99593298,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745973046073,76.99593298,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745973050997,76.85377141,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745973051197,76.99593298,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745973051776,50.99593298,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745973052169,51.99593298,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745973053101,46.0,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745973053279,73.96941601,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745973053597,92.76122644,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745973053792,102.44993509,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745973053999,111.94384435,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745973054293,117.52860316,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745973054468,130.40794623,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745973055297,111.94384435,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745973064605,124.82318742,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745973065199,38.933972,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745973065405,20.0,146.54,146.53,7.7946]
["bitfinex","SOLUSD",1745973065906,32.87934307,146.54,146.53,7.7946]
["bitfinex","SOLUSD",1745973069807,20.0,146.54,146.53,7.7946]
["bitfinex","SOLUSD",1745973070409,32.87934307,146.54,146.53,7.7946]
["bitfinex","SOLUSD",1745973071087,20.0,146.54,146.53,20.67394307]
["bitfinex","SOLUSD",1745973072501,20.0,146.54,146.53,7.7946]
["bitfinex","SOLUSD",1745973074707,32.87934307,146.54,146.53,7.7946]
["bitfinex","SOLUSD",1745973074883,32.87934307,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745973076895,20.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745973077106,20.0,146.54,146.53,12.94234307]
["bitfinex","SOLUSD",1745973077505,20.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745973084420,20.0,146.54,146.53,12.94234307]
["bitfinex","SOLUSD",1745973087015,20.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745973087919,20.0,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745973089508,20.0,146.56,146.55,12.87934307]
["bitfinex","SOLUSD",1745973090322,20.0,146.56,146.54,20.83564307]
["bitfinex","SOLUSD",1745973091220,20.0,146.56,146.54,7.9563]
["bitfinex","SOLUSD",1745973091535,20.0,146.56,146.54,20.83564307]
["bitfinex","SOLUSD",1745973092835,46.43388839,146.58,146.55,12.87934307]
["bitfinex","SOLUSD",1745973093132,46.43388839,146.58,146.56,12.87934307]
["bitfinex","SOLUSD",1745973094728,46.43388839,146.58,146.57,12.87934307]
["bitfinex","SOLUSD",1745973094729,26.43388839,146.58,146.57,12.87934307]
["bitfinex","SOLUSD",1745973095229,26.43388839,146.58,146.55,0.28432314]
["bitfinex","SOLUSD",1745973095427,26.43388839,146.58,146.57,12.87934307]
["bitfinex","SOLUSD",1745973096547,26.43388839,146.58,146.57,78.50871971]
["bitfinex","SOLUSD",1745973096709,20.0,146.66,146.6,26.0]
["bitfinex","SOLUSD",1745973096909,20.0,146.66,146.64,12.87934307]
["bitfinex","SOLUSD",1745973097110,33.61,146.68,146.65,12.87934307]
["bitfinex","SOLUSD",1745973097322,0.03,146.68,146.67,12.87934307]
["bitfinex","SOLUSD",1745973097739,0.03,146.68,146.67,13.16366621]
["bitfinex","SOLUSD",1745973097916,0.03,146.68,146.67,13.30582778]
["bitfinex","SOLUSD",1745973098240,0.03,146.68,146.67,19.35212778]
["bitfinex","SOLUSD",1745973098933,0.03,146.68,146.67,22.84155649]
["bitfinex","SOLUSD",1745973099939,0.03,146.68,146.67,41.63336692]
["bitfinex","SOLUSD",1745973105643,0.03,146.7,146.69,26.28432314]
["bitfinex","SOLUSD",1745973105843,0.03,146.7,146.69,39.16366621]
["bitfinex","SOLUSD",1745973111935,0.03,146.7,146.69,58.09763821]
["bitfinex","SOLUSD",1745973115357,0.03,146.7,146.69,59.70503821]
["bitfinex","SOLUSD",1745973120857,0.03,146.7,146.67,5.0]
["bitfinex","SOLUSD",1745973121055,0.03,146.7,146.67,17.87934307]
["bitfinex","SOLUSD",1745973121360,0.03,146.7,146.68,12.87934307]
["bitfinex","SOLUSD",1745973121560,0.03,146.7,146.69,12.87934307]
["bitfinex","SOLUSD",1745973121767,0.03,146.7,146.69,39.16366621]
["bitfinex","SOLUSD",1745973122082,0.03,146.72,146.71,44.79181043]
["bitfinex","SOLUSD",1745973122247,0.03,146.72,146.71,70.83481971]
["bitfinex","SOLUSD",1745973124758,0.03,146.72,146.71,57.95547664]
["bitfinex","SOLUSD",1745973127265,0.03,146.72,146.71,70.83481971]
["bitfinex","SOLUSD",1745973127584,0.03,146.77,146.72,0.42648471]
["bitfinex","SOLUSD",1745973127788,0.03,146.77,146.75,13.16366621]
["bitfinex","SOLUSD",1745973127958,0.03,146.77,146.75,13.30582778]
["bitfinex","SOLUSD",1745973128160,0.03,146.77,146.75,32.09763821]
["bitfinex","SOLUSD",1745973128393,0.03,146.77,146.76,19.21829514]
["bitfinex","SOLUSD",1745973128576,0.03,146.79,146.78,70.83481971]
["bitfinex","SOLUSD",1745973129620,0.03,146.79,146.78,39.30582778]
["bitfinex","SOLUSD",1745973129771,0.03,146.79,146.77,12.87934307]
["bitfinex","SOLUSD",1745973129962,0.03,146.79,146.76,13.16366621]
["bitfinex","SOLUSD",1745973130162,0.03,146.79,146.76,12.87934307]
["bitfinex","SOLUSD",1745973130662,20.03,146.79,146.75,12.87934307]
["bitfinex","SOLUSD",1745973130909,20.03,146.79,146.75,26.0]
["bitfinex","SOLUSD",1745973130910,32.90934307,146.79,146.75,26.0]
["bitfinex","SOLUSD",1745973131997,32.90934307,146.79,146.73,12.87934307]
["bitfinex","SOLUSD",1745973131998,32.87934307,146.77,146.73,12.87934307]
["bitfinex","SOLUSD",1745973132198,20.0,146.77,146.73,12.87934307]
["bitfinex","SOLUSD",1745973133410,20.0,146.77,146.74,12.87934307]
["bitfinex","SOLUSD",1745973134999,20.0,146.77,146.73,12.87934307]
["bitfinex","SOLUSD",1745973135199,32.87934307,146.77,146.72,38.87934307]
["bitfinex","SOLUSD",1745973135414,21.6518,146.75,146.68,13.54]
["bitfinex","SOLUSD",1745973135582,32.87934307,146.73,146.68,13.54]
["bitfinex","SOLUSD",1745973135887,32.87934307,146.73,146.69,12.87934307]
["bitfinex","SOLUSD",1745973136086,20.0,146.73,146.67,31.0]
["bitfinex","SOLUSD",1745973136289,20.0,146.73,146.71,12.87934307]
["bitfinex","SOLUSD",1745973137517,20.0,146.73,146.7,12.87934307]
["bitfinex","SOLUSD",1745973137892,32.87934307,146.73,146.69,12.87934307]
["bitfinex","SOLUSD",1745973138217,20.0,146.73,146.7,12.87934307]
["bitfinex","SOLUSD",1745973138721,20.0,146.73,146.71,12.87934307]
["bitfinex","SOLUSD",1745973139593,20.0,146.73,146.7,12.87934307]
["bitfinex","SOLUSD",1745973140621,20.0,146.75,146.72,12.87934307]
["bitfinex","SOLUSD",1745973140915,20.0,146.75,146.73,12.87934307]
["bitfinex","SOLUSD",1745973141510,20.0,146.75,146.72,12.87934307]
["bitfinex","SOLUSD",1745973142034,20.0,146.75,146.71,38.87934307]
["bitfinex","SOLUSD",1745973142819,20.0,146.75,146.72,12.87934307]
["bitfinex","SOLUSD",1745973143490,20.0,146.75,146.71,38.87934307]
["bitfinex","SOLUSD",1745973143705,20.0,146.75,146.72,12.87934307]
["bitfinex","SOLUSD",1745973148318,32.87934307,146.77,146.73,12.87934307]
["bitfinex","SOLUSD",1745973150834,20.0,146.75,146.71,12.87934307]
["bitfinex","SOLUSD",1745973151317,20.0,146.75,146.72,12.87934307]
["bitfinex","SOLUSD",1745973152025,20.0,146.77,146.73,12.87934307]
["bitfinex","SOLUSD",1745973152203,21.5541,146.79,146.74,12.87934307]
["bitfinex","SOLUSD",1745973152407,21.5541,146.79,146.76,12.87934307]
["bitfinex","SOLUSD",1745973153027,21.5541,146.79,146.73,0.28432314]
["bitfinex","SOLUSD",1745973153197,21.5541,146.79,146.75,12.87934307]
["bitfinex","SOLUSD",1745973153525,34.43344307,146.79,146.75,12.87934307]
["bitfinex","SOLUSD",1745973155619,34.43344307,146.79,146.74,12.87934307]
["bitfinex","SOLUSD",1745973155813,34.43344307,146.79,146.73,13.16366621]
["bitfinex","SOLUSD",1745973155814,12.87934307,146.78,146.73,13.16366621]
["bitfinex","SOLUSD",1745973157218,12.87934307,146.78,146.74,12.87934307]
["bitfinex","SOLUSD",1745973157924,32.87934307,146.77,146.72,12.87934307]
["bitfinex","SOLUSD",1745973158235,32.87934307,146.75,146.71,12.87934307]
["bitfinex","SOLUSD",1745973158398,20.0,146.75,146.71,12.87934307]
["bitfinex","SOLUSD",1745973158597,20.0,146.75,146.72,12.87934307]
["bitfinex","SOLUSD",1745973158817,20.0,146.77,146.74,12.87934307]
["bitfinex","SOLUSD",1745973160805,20.0,146.77,146.75,12.87934307]
["bitfinex","SOLUSD",1745973161016,0.03,146.79,146.75,12.87934307]
["bitfinex","SOLUSD",1745973161017,20.03,146.79,146.75,12.87934307]
["bitfinex","SOLUSD",1745973161319,20.03,146.79,146.77,12.87934307]
["bitfinex","SOLUSD",1745973161530,20.03,146.79,146.75,12.87934307]
["bitfinex","SOLUSD",1745973161834,20.03,146.79,146.76,12.87934307]
["bitfinex","SOLUSD",1745973162031,0.03,146.79,146.76,12.87934307]
["bitfinex","SOLUSD",1745973162239,0.03,146.79,146.77,12.87934307]
["bitfinex","SOLUSD",1745973162442,0.03,146.79,146.78,12.87934307]
["bitfinex","SOLUSD",1745973164216,0.03,146.79,146.77,12.87934307]
["bitfinex","SOLUSD",1745973166436,0.03,146.79,146.78,12.87934307]
["bitfinex","SOLUSD",1745973167239,0.03,146.79,146.77,12.87934307]
["bitfinex","SOLUSD",1745973167440,0.03,146.79,146.75,12.87934307]
["bitfinex","SOLUSD",1745973167750,0.03,146.79,146.74,32.80862314]
["bitfinex","SOLUSD",1745973167751,12.87934307,146.78,146.74,38.87934307]
["bitfinex","SOLUSD",1745973168513,32.90934307,146.79,146.74,38.87934307]
["bitfinex","SOLUSD",1745973168713,32.90934307,146.79,146.75,12.87934307]
["bitfinex","SOLUSD",1745973168937,20.03,146.79,146.76,12.87934307]
["bitfinex","SOLUSD",1745973169130,0.03,146.79,146.77,12.87934307]
["bitfinex","SOLUSD",1745973169525,0.03,146.79,146.75,0.42648471]
["bitfinex","SOLUSD",1745973169724,0.03,146.79,146.77,12.87934307]
["bitfinex","SOLUSD",1745973170053,0.03,146.79,146.78,12.87934307]
["bitfinex","SOLUSD",1745973171724,0.03,146.79,146.77,12.87934307]
["bitfinex","SOLUSD",1745973172544,0.03,146.79,146.78,12.87934307]
["bitfinex","SOLUSD",1745973173440,0.03,146.79,146.78,13.30582778]
["bitfinex","SOLUSD",1745973173819,0.03,146.79,146.78,26.0]
["bitfinex","SOLUSD",1745973174538,0.03,146.79,146.78,38.87934307]
["bitfinex","SOLUSD",1745973176818,0.03,146.79,146.77,12.87934307]
["bitfinex","SOLUSD",1745973177537,0.03,146.79,146.76,39.16366621]
["bitfinex","SOLUSD",1745973178246,0.03,146.79,146.77,12.87934307]
["bitfinex","SOLUSD",1745973178549,0.03,146.79,146.78,12.87934307]
["bitfinex","SOLUSD",1745973179674,0.03,146.79,146.77,12.87934307]
["bitfinex","SOLUSD",1745973180343,0.03,146.79,146.78,13.16366621]
["bitfinex","SOLUSD",1745973180549,0.03,146.79,146.78,39.30582778]
["bitfinex","SOLUSD",1745973180750,0.03,146.79,146.78,33.67453821]
["bitfinex","SOLUSD",1745973180951,0.03,146.83,146.82,26.42648471]
["bitfinex","SOLUSD",1745973181142,0.03,146.83,146.82,58.09763821]
["bitfinex","SOLUSD",1745973183049,0.03,146.85,146.83,19.21829514]
["bitfinex","SOLUSD",1745973183240,0.03,146.85,146.84,27.54657697]
["bitfinex","SOLUSD",1745973184352,0.03,146.85,146.84,40.6672339]
["bitfinex","SOLUSD",1745973184561,0.03,146.85,146.84,110.04657697]
["bitfinex","SOLUSD",1745973185352,0.03,146.85,146.84,97.1672339]
["bitfinex","SOLUSD",1745973188753,0.03,146.85,146.84,121.80582778]
["bitfinex","SOLUSD",1745973189065,0.03,146.85,146.84,13.30582778]
["bitfinex","SOLUSD",1745973189235,0.03,146.85,146.84,39.30582778]
["bitfinex","SOLUSD",1745973189757,0.03,146.85,146.84,39.16366621]
["bitfinex","SOLUSD",1745973189945,0.03,146.85,146.84,141.95932677]
["bitfinex","SOLUSD",1745973190251,0.03,146.85,146.84,114.59763821]
["bitfinex","SOLUSD",1745973190556,0.03,146.85,146.84,115.95904435]
["bitfinex","SOLUSD",1745973191552,0.03,146.89,146.88,26.28432314]
["bitfinex","SOLUSD",1745973191736,0.03,146.89,146.88,39.30582778]
["bitfinex","SOLUSD",1745973194678,0.03,146.89,146.88,39.16366621]
["bitfinex","SOLUSD",1745973196367,0.03,146.89,146.88,26.0]
["bitfinex","SOLUSD",1745973196668,0.03,146.89,146.88,39.16366621]
["bitfinex","SOLUSD",1745973199283,0.03,146.89,146.88,26.28432314]
["bitfinex","SOLUSD",1745973199449,0.03,146.89,146.88,39.16366621]
["bitfinex","SOLUSD",1745973202677,0.03,146.89,146.88,26.28432314]
["bitfinex","SOLUSD",1745973203074,0.03,146.89,146.88,39.16366621]
["bitfinex","SOLUSD",1745973204570,0.03,146.89,146.88,39.30582778]
["bitfinex","SOLUSD",1745973204754,0.03,146.89,146.88,40.66715862]
["bitfinex","SOLUSD",1745973204955,0.03,146.89,146.88,59.45896905]
["bitfinex","SOLUSD",1745973205369,0.03,146.89,146.88,66.26724791]
["bitfinex","SOLUSD",1745973205672,0.03,146.9,146.89,19.21829514]
["bitfinex","SOLUSD",1745973205869,0.03,146.9,146.89,32.09763821]
["bitfinex","SOLUSD",1745973209579,0.03,146.9,146.89,114.59763821]
["bitfinex","SOLUSD",1745973214481,0.03,146.9,146.89,39.02150464]
["bitfinex","SOLUSD",1745973214781,0.03,146.9,146.89,39.30582778]
["bitfinex","SOLUSD",1745973215870,0.03,146.9,146.89,39.02150464]
["bitfinex","SOLUSD",1745973216168,0.03,146.9,146.89,39.30582778]
["bitfinex","SOLUSD",1745973221286,0.03,146.9,146.89,13.30582778]
["bitfinex","SOLUSD",1745973221493,0.03,146.9,146.89,32.09763821]
["bitfinex","SOLUSD",1745973221791,0.03,146.91,146.9,19.21829514]
["bitfinex","SOLUSD",1745973221969,0.03,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1745973222167,0.03,146.92,146.91,140.97698128]
["bitfinex","SOLUSD",1745973222468,0.03,146.93,146.92,26.0247204]
["bitfinex","SOLUSD",1745973222673,0.03,146.93,146.92,53.14395457]
["bitfinex","SOLUSD",1745973227206,0.03,146.93,146.92,135.64395457]
["bitfinex","SOLUSD",1745973227985,0.03,146.94,146.93,0.14216157]
["bitfinex","SOLUSD",1745973228197,0.03,146.98,146.94,18.933972]
["bitfinex","SOLUSD",1745973228378,0.03,146.98,146.94,115.95802545]
["bitfinex","SOLUSD",1745973229302,0.03,146.98,146.94,122.76352429]
["bitfinex","SOLUSD",1745973229769,0.03,146.98,146.95,0.42648471]
["bitfinex","SOLUSD",1745973229970,0.03,146.98,146.95,13.30582778]
["bitfinex","SOLUSD",1745973230275,0.03,146.98,146.95,114.59763821]
["bitfinex","SOLUSD",1745973233080,0.03,146.98,146.95,121.40267393]
["bitfinex","SOLUSD",1745973235077,0.03,146.98,146.97,26.0]
["bitfinex","SOLUSD",1745973235301,0.03,147.0,146.98,19.21829514]
["bitfinex","SOLUSD",1745973235510,0.03,147.0,146.99,46.33683472]
["bitfinex","SOLUSD",1745973236015,0.03,147.01,147.0,19.21829514]
["bitfinex","SOLUSD",1745973236218,1.6059,147.07,147.06,13.16366621]
["bitfinex","SOLUSD",1745973236624,0.03,147.1,147.06,13.16366621]
["bitfinex","SOLUSD",1745973236796,0.03,147.1,147.07,12.87934307]
["bitfinex","SOLUSD",1745973238043,0.03,147.1,147.06,13.16366621]
["bitfinex","SOLUSD",1745973238234,0.03,147.1,147.04,0.14216157]
["bitfinex","SOLUSD",1745973238235,12.87934307,147.09,147.04,13.30582778]
["bitfinex","SOLUSD",1745973239749,20.03,147.1,147.04,13.30582778]
["bitfinex","SOLUSD",1745973239906,12.87934307,147.09,147.04,13.30582778]
["bitfinex","SOLUSD",1745973240220,12.87934307,147.09,147.05,12.87934307]
["bitfinex","SOLUSD",1745973241228,12.87934307,147.09,147.04,13.30582778]
["bitfinex","SOLUSD",1745973241528,12.87934307,147.09,147.05,12.87934307]
["bitfinex","SOLUSD",1745973241924,32.87934307,147.08,147.04,26.0]
["bitfinex","SOLUSD",1745973243620,32.87934307,147.08,147.04,12.87934307]
["bitfinex","SOLUSD",1745973244122,20.03,147.1,147.05,12.87934307]
["bitfinex","SOLUSD",1745973244531,32.90934307,147.1,147.05,12.87934307]
["bitfinex","SOLUSD",1745973245105,0.03,147.1,147.09,12.87934307]
["bitfinex","SOLUSD",1745973245312,0.03,147.1,147.09,13.16366621]
["bitfinex","SOLUSD",1745973245626,0.03,147.1,147.09,13.30582778]
["bitfinex","SOLUSD",1745973245831,0.03,147.1,147.09,32.09763821]
["bitfinex","SOLUSD",1745973246037,0.03,147.1,147.09,13.30582778]
["bitfinex","SOLUSD",1745973247039,0.03,147.1,147.08,0.28432314]
["bitfinex","SOLUSD",1745973247208,0.03,147.1,147.09,12.87934307]
["bitfinex","SOLUSD",1745973247609,0.03,147.1,147.09,13.30582778]
["bitfinex","SOLUSD",1745973247810,0.03,147.1,147.09,0.28432314]
["bitfinex","SOLUSD",1745973248022,0.03,147.1,147.07,27.28366621]
["bitfinex","SOLUSD",1745973248225,12.87934307,147.09,147.02,6.476]
["bitfinex","SOLUSD",1745973248515,34.46304307,147.09,147.04,12.87934307]
["bitfinex","SOLUSD",1745973249015,34.46304307,147.09,147.05,12.87934307]
["bitfinex","SOLUSD",1745973249606,1.5837,147.09,147.07,12.87934307]
["bitfinex","SOLUSD",1745973249927,0.03,147.1,147.07,12.87934307]
["bitfinex","SOLUSD",1745973250822,0.03,147.1,147.06,12.87934307]
["bitfinex","SOLUSD",1745973251146,12.87934307,147.09,147.05,13.16366621]
["bitfinex","SOLUSD",1745973251538,20.53245612,147.09,147.05,20.81677926]
["bitfinex","SOLUSD",1745973252542,0.03,147.1,147.06,20.53245612]
["bitfinex","SOLUSD",1745973252753,20.56245612,147.1,147.06,20.53245612]
["bitfinex","SOLUSD",1745973253343,0.03,147.1,147.06,20.53245612]
["bitfinex","SOLUSD",1745973253533,20.56245612,147.1,147.06,20.53245612]
["bitfinex","SOLUSD",1745973254342,20.53245612,147.09,147.05,20.53245612]
["bitfinex","SOLUSD",1745973254637,40.53245612,147.09,147.05,20.53245612]
["bitfinex","SOLUSD",1745973254936,40.53245612,147.09,147.04,20.81677926]
["bitfinex","SOLUSD",1745973255113,20.53245612,147.08,147.04,20.53245612]
["bitfinex","SOLUSD",1745973255817,20.53245612,147.08,147.03,20.53245612]
["bitfinex","SOLUSD",1745973256340,20.53245612,147.08,147.02,0.42648471]
["bitfinex","SOLUSD",1745973256532,20.53245612,147.08,147.04,20.53245612]
["bitfinex","SOLUSD",1745973256842,0.03,147.1,147.07,20.53245612]
["bitfinex","SOLUSD",1745973257018,0.03,147.1,147.08,20.53245612]
["bitfinex","SOLUSD",1745973259540,0.03,147.1,147.07,20.53245612]
["bitfinex","SOLUSD",1745973260139,20.56245612,147.1,147.05,0.28432314]
["bitfinex","SOLUSD",1745973260338,20.53245612,147.09,147.04,20.53245612]
["bitfinex","SOLUSD",1745973260632,40.53245612,147.09,147.04,20.53245612]
["bitfinex","SOLUSD",1745973261129,20.0,147.09,147.05,20.53245612]
["bitfinex","SOLUSD",1745973264542,20.56245612,147.1,147.05,20.53245612]
["bitfinex","SOLUSD",1745973264727,20.56245612,147.1,147.06,20.53245612]
["bitfinex","SOLUSD",1745973265416,20.53245612,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1745973265615,40.53245612,147.09,147.04,20.67461769]
["bitfinex","SOLUSD",1745973265832,20.56245612,147.1,147.05,20.67461769]
["bitfinex","SOLUSD",1745973266042,0.03,147.1,147.06,20.53245612]
["bitfinex","SOLUSD",1745973266550,0.03,147.1,147.08,20.53245612]
["bitfinex","SOLUSD",1745973266758,0.03,147.1,147.09,20.81677926]
["bitfinex","SOLUSD",1745973267039,0.9947555,147.16,147.13,26.0]
["bitfinex","SOLUSD",1745973267221,0.9947555,147.16,147.15,20.81677926]
["bitfinex","SOLUSD",1745973267420,0.9947555,147.16,147.15,20.95894083]
["bitfinex","SOLUSD",1745973267650,20.0,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1745973267820,20.0,147.22,147.18,20.53245612]
["bitfinex","SOLUSD",1745973268020,20.53245612,147.23,147.19,20.53245612]
["bitfinex","SOLUSD",1745973268326,21.6296,147.24,147.19,20.53245612]
["bitfinex","SOLUSD",1745973268640,0.03,147.24,147.21,20.53245612]
["bitfinex","SOLUSD",1745973269639,20.56245612,147.24,147.19,20.53245612]
["bitfinex","SOLUSD",1745973269820,20.56245612,147.24,147.18,0.42648471]
["bitfinex","SOLUSD",1745973270130,0.03,147.24,147.2,20.53245612]
["bitfinex","SOLUSD",1745973270318,0.03,147.24,147.21,20.53245612]
["bitfinex","SOLUSD",1745973270828,0.03,147.24,147.2,20.53245612]
["bitfinex","SOLUSD",1745973272736,0.03,147.24,147.18,0.42648471]
["bitfinex","SOLUSD",1745973273042,0.03,147.24,147.21,20.53245612]
["bitfinex","SOLUSD",1745973273249,20.56245612,147.24,147.18,0.42648471]
["bitfinex","SOLUSD",1745973273427,20.53245612,147.23,147.19,20.53245612]
["bitfinex","SOLUSD",1745973274144,20.56245612,147.24,147.19,20.53245612]
["bitfinex","SOLUSD",1745973274345,0.03,147.24,147.23,20.53245612]
["bitfinex","SOLUSD",1745973274529,133.8,147.39,147.24,18.79181043]
["bitfinex","SOLUSD",1745973274530,20.0,147.32,147.24,18.79181043]
["bitfinex","SOLUSD",1745973274849,20.0,147.32,147.25,1.78432663]
["bitfinex","SOLUSD",1745973275240,20.0,147.32,147.25,0.42648471]
["bitfinex","SOLUSD",1745973275455,20.0,147.32,147.25,20.95894083]
["bitfinex","SOLUSD",1745973275746,20.0,147.3,147.21,9.61954952]
["bitfinex","SOLUSD",1745973275953,20.0,147.28,147.22,20.81677926]
["bitfinex","SOLUSD",1745973276137,20.53245612,147.27,147.22,20.67461769]
["bitfinex","SOLUSD",1745973276336,20.0,147.28,147.25,20.53245612]
["bitfinex","SOLUSD",1745973276532,20.0,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1745973276849,20.0,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1745973277065,40.53245612,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1745973277348,20.0,147.28,147.24,20.67461769]
["bitfinex","SOLUSD",1745973277534,20.0,147.28,147.22,20.67461769]
["bitfinex","SOLUSD",1745973277535,20.53245612,147.27,147.22,20.67461769]
["bitfinex","SOLUSD",1745973277739,20.53245612,147.27,147.22,20.53245612]
["bitfinex","SOLUSD",1745973277950,20.0,147.28,147.22,20.53245612]
["bitfinex","SOLUSD",1745973278247,20.0,147.28,147.22,0.28432314]
["bitfinex","SOLUSD",1745973278546,20.53245612,147.26,147.22,20.67461769]
["bitfinex","SOLUSD",1745973279233,20.53245612,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1745973279637,20.53245612,147.24,147.2,20.53245612]
["bitfinex","SOLUSD",1745973279828,20.53245612,147.22,147.18,20.53245612]
["bitfinex","SOLUSD",1745973280031,20.53245612,147.22,147.17,0.28432314]
["bitfinex","SOLUSD",1745973280230,20.0,147.22,147.17,20.53245612]
["bitfinex","SOLUSD",1745973280447,40.53245612,147.22,147.17,20.53245612]
["bitfinex","SOLUSD",1745973280826,20.53245612,147.21,147.16,0.42648471]
["bitfinex","SOLUSD",1745973281027,20.53245612,147.21,147.17,20.53245612]
["bitfinex","SOLUSD",1745973281540,20.53245612,147.21,147.16,20.53245612]
["bitfinex","SOLUSD",1745973282355,20.53245612,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1745973282557,20.53245612,147.2,147.16,20.53245612]
["bitfinex","SOLUSD",1745973283353,20.53245612,147.21,147.16,20.53245612]
["bitfinex","SOLUSD",1745973283728,20.0,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1745973283927,20.0,147.22,147.16,20.53245612]
["bitfinex","SOLUSD",1745973284149,20.53245612,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1745973284330,20.53245612,147.2,147.16,0.28432314]
["bitfinex","SOLUSD",1745973284536,20.53245612,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1745973284933,20.0,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1745973285249,20.53245612,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1745973287239,20.53245612,147.2,147.13,39.37245612]
["bitfinex","SOLUSD",1745973287240,20.53245612,147.17,147.13,39.37245612]
["bitfinex","SOLUSD",1745973287437,20.53245612,147.18,147.13,39.37245612]
["bitfinex","SOLUSD",1745973287843,20.53245612,147.17,147.13,39.37245612]
["bitfinex","SOLUSD",1745973288249,40.53245612,147.18,147.13,20.53245612]
["bitfinex","SOLUSD",1745973288445,40.53245612,147.18,147.12,0.42648471]
["bitfinex","SOLUSD",1745973288755,40.53245612,147.18,147.13,20.53245612]
["bitfinex","SOLUSD",1745973289056,20.0,147.18,147.14,20.81677926]
["bitfinex","SOLUSD",1745973290867,20.0,147.18,147.14,0.28432314]
["bitfinex","SOLUSD",1745973291170,40.53245612,147.19,147.15,20.53245612]
["bitfinex","SOLUSD",1745973291336,40.53245612,147.19,147.14,20.81677926]
["bitfinex","SOLUSD",1745973291662,40.53245612,147.19,147.14,0.28432314]
["bitfinex","SOLUSD",1745973291962,20.0,147.14,147.1,0.063]
["bitfinex","SOLUSD",1745973292132,20.53245612,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745973292558,20.0,147.14,147.1,0.063]
["bitfinex","SOLUSD",1745973292860,20.53245612,147.12,147.1,0.063]
["bitfinex","SOLUSD",1745973293235,20.53245612,147.14,147.1,20.59545612]
["bitfinex","SOLUSD",1745973293443,20.53245612,147.15,147.11,20.53245612]
["bitfinex","SOLUSD",1745973293955,20.53245612,147.15,147.1,21.02194083]
["bitfinex","SOLUSD",1745973296262,20.53245612,147.15,147.1,0.063]
["bitfinex","SOLUSD",1745973296439,20.53245612,147.14,147.11,0.28432314]
["bitfinex","SOLUSD",1745973298850,20.0,147.16,147.12,20.53245612]
["bitfinex","SOLUSD",1745973299075,20.53245612,147.15,147.11,20.81677926]
["bitfinex","SOLUSD",1745973299748,18.23535194,147.15,147.11,0.28432314]
["bitfinex","SOLUSD",1745973300263,20.0,147.16,147.11,0.28432314]
["bitfinex","SOLUSD",1745973300569,18.23535194,147.16,147.11,18.51967508]
["bitfinex","SOLUSD",1745973300768,18.23535194,147.16,147.11,0.28432314]
["bitfinex","SOLUSD",1745973301068,46.0,147.18,147.12,0.28432314]
["bitfinex","SOLUSD",1745973301069,18.23535194,147.15,147.12,0.28432314]
["bitfinex","SOLUSD",1745973301271,18.23535194,147.13,147.1,0.063]
["bitfinex","SOLUSD",1745973301641,20.0,147.16,147.1,0.063]
["bitfinex","SOLUSD",1745973301874,18.23535194,147.14,147.1,0.063]
["bitfinex","SOLUSD",1745973302353,20.0,147.16,147.11,18.23535194]
["bitfinex","SOLUSD",1745973302554,18.23535194,147.15,147.1,18.58267508]
["bitfinex","SOLUSD",1745973303069,18.23535194,147.14,147.1,18.58267508]
["bitfinex","SOLUSD",1745973303368,18.23535194,147.14,147.1,0.48948471]
["bitfinex","SOLUSD",1745973303566,18.23535194,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745973303945,18.23535194,147.12,147.1,0.063]
["bitfinex","SOLUSD",1745973304145,18.23535194,147.13,147.1,0.063]
["bitfinex","SOLUSD",1745973304546,18.23535194,147.12,147.1,0.063]
["bitfinex","SOLUSD",1745973308747,18.23535194,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745973310174,20.0,147.14,147.1,0.063]
["bitfinex","SOLUSD",1745973310347,18.23535194,147.12,147.1,0.063]
["bitfinex","SOLUSD",1745973314373,20.0,147.14,147.1,0.063]
["bitfinex","SOLUSD",1745973314573,18.23535194,147.12,147.1,0.063]
["bitfinex","SOLUSD",1745973314794,18.23535194,147.14,147.11,0.28432314]
["bitfinex","SOLUSD",1745973315075,18.94919691,147.14,147.11,0.28432314]
["bitfinex","SOLUSD",1745973315572,18.94919691,147.12,147.1,0.063]
["bitfinex","SOLUSD",1745973315777,18.94919691,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745973318183,63.59884577,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745973318352,45.61746891,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745973318557,45.61746891,147.11,147.04,0.063]
["bitfinex","SOLUSD",1745973318558,20.0,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973318876,18.94919691,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973319270,20.0,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973319474,38.94919691,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973320382,20.0,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973321479,38.94919691,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973322082,18.94919691,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973324178,20.0,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973324354,18.94919691,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973324551,20.0,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745973324794,38.94919691,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745973324990,21.6591,147.11,147.06,18.94919691]
["bitfinex","SOLUSD",1745973325190,40.60829691,147.11,147.06,18.94919691]
["bitfinex","SOLUSD",1745973325366,18.94919691,147.1,147.06,18.94919691]
["bitfinex","SOLUSD",1745973325564,18.94919691,147.1,147.05,18.94919691]
["bitfinex","SOLUSD",1745973326062,18.94919691,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973326386,18.94919691,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973329589,18.94919691,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973329889,20.0,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745973330081,18.94919691,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973331282,18.94919691,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973333687,20.0,147.08,147.04,0.34732314]
["bitfinex","SOLUSD",1745973333882,20.0,147.08,147.05,18.94919691]
["bitfinex","SOLUSD",1745973334086,20.0,147.1,147.06,18.94919691]
["bitfinex","SOLUSD",1745973334283,38.94919691,147.1,147.06,18.94919691]
["bitfinex","SOLUSD",1745973334679,38.94919691,147.1,147.05,18.94919691]
["bitfinex","SOLUSD",1745973334994,20.0,147.1,147.06,18.94919691]
["bitfinex","SOLUSD",1745973335201,38.94919691,147.1,147.05,18.94919691]
["bitfinex","SOLUSD",1745973335794,38.94919691,147.1,147.04,0.20516157]
["bitfinex","SOLUSD",1745973335972,18.94919691,147.08,147.04,19.01219691]
["bitfinex","SOLUSD",1745973336881,18.94919691,147.09,147.04,0.34732314]
["bitfinex","SOLUSD",1745973337092,18.94919691,147.09,147.04,19.29652005]
["bitfinex","SOLUSD",1745973338501,38.94919691,147.1,147.05,18.94919691]
["bitfinex","SOLUSD",1745973339823,18.94919691,147.09,147.05,18.94919691]
["bitfinex","SOLUSD",1745973339987,18.94919691,147.09,147.04,19.29652005]
["bitfinex","SOLUSD",1745973340506,20.0,147.1,147.05,18.94919691]
["bitfinex","SOLUSD",1745973340690,38.94919691,147.1,147.05,18.94919691]
["bitfinex","SOLUSD",1745973342117,20.0,147.1,147.06,18.94919691]
["bitfinex","SOLUSD",1745973342296,38.94919691,147.1,147.06,18.94919691]
["bitfinex","SOLUSD",1745973344302,18.94919691,147.09,147.05,18.94919691]
["bitfinex","SOLUSD",1745973346305,38.94919691,147.1,147.05,18.94919691]
["bitfinex","SOLUSD",1745973348009,38.96031402,147.1,147.05,18.96031402]
["bitfinex","SOLUSD",1745973349409,38.96031402,147.1,147.06,18.96031402]
["bitfinex","SOLUSD",1745973350119,18.96031402,147.11,147.07,19.24463716]
["bitfinex","SOLUSD",1745973350320,38.96031402,147.14,147.09,18.96031402]
["bitfinex","SOLUSD",1745973350524,20.0,147.14,147.1,18.96031402]
["bitfinex","SOLUSD",1745973350733,18.96031402,147.15,147.11,18.96031402]
["bitfinex","SOLUSD",1745973351229,18.96031402,147.15,147.1,18.96031402]
["bitfinex","SOLUSD",1745973353029,18.96031402,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1745973353225,18.96031402,147.11,147.07,18.96031402]
["bitfinex","SOLUSD",1745973353525,20.0,147.14,147.1,18.96031402]
["bitfinex","SOLUSD",1745973353726,20.0,147.14,147.11,18.96031402]
["bitfinex","SOLUSD",1745973353932,20.0,147.14,147.11,18.94540214]
["bitfinex","SOLUSD",1745973354443,38.97540214,147.16,147.11,18.94540214]
["bitfinex","SOLUSD",1745973356633,38.97540214,147.16,147.12,18.94540214]
["bitfinex","SOLUSD",1745973357512,18.94540214,147.15,147.11,18.94540214]
["bitfinex","SOLUSD",1745973358135,18.94540214,147.14,147.09,2.06858471]
["bitfinex","SOLUSD",1745973358332,18.94540214,147.15,147.11,18.94540214]
["bitfinex","SOLUSD",1745973359731,0.03,147.16,147.14,11.84168476]
["bitfinex","SOLUSD",1745973359933,0.03,147.16,147.15,11.84168476]
["bitfinex","SOLUSD",1745973360321,0.03,147.16,147.13,0.28432314]
["bitfinex","SOLUSD",1745973360521,0.03,147.16,147.14,11.84168476]
["bitfinex","SOLUSD",1745973361517,0.03,147.16,147.14,18.93843104]
["bitfinex","SOLUSD",1745973363114,18.93843104,147.15,147.11,101.43843104]
["bitfinex","SOLUSD",1745973363315,18.93843104,147.15,147.11,18.93843104]
["bitfinex","SOLUSD",1745973363615,18.93843104,147.14,147.1,17.06216157]
["bitfinex","SOLUSD",1745973363840,18.93843104,147.13,147.1,16.92]
["bitfinex","SOLUSD",1745973365032,20.0,147.15,147.1,16.92]
["bitfinex","SOLUSD",1745973365339,18.93843104,147.13,147.1,16.92]
["bitfinex","SOLUSD",1745973365945,18.93843104,147.12,147.08,19.22275418]
["bitfinex","SOLUSD",1745973367019,18.93843104,147.12,147.08,0.28432314]
["bitfinex","SOLUSD",1745973367561,20.0,147.13,147.08,0.28432314]
["bitfinex","SOLUSD",1745973367851,18.93843104,147.12,147.08,0.28432314]
["bitfinex","SOLUSD",1745973368844,18.93843104,147.12,147.08,19.22275418]
["bitfinex","SOLUSD",1745973369150,38.93843104,147.13,147.08,19.22275418]
["bitfinex","SOLUSD",1745973371348,20.0,147.13,147.08,19.22275418]
["bitfinex","SOLUSD",1745973371538,20.0,147.13,147.09,18.93843104]
["bitfinex","SOLUSD",1745973371845,38.93843104,147.13,147.09,18.93843104]
["bitfinex","SOLUSD",1745973372934,20.03,147.16,147.12,18.93843104]
["bitfinex","SOLUSD",1745973373228,0.03,147.16,147.13,18.93843104]
["bitfinex","SOLUSD",1745973373430,0.03,147.16,147.14,18.93843104]
["bitfinex","SOLUSD",1745973374874,0.03,147.16,147.15,18.93843104]
["bitfinex","SOLUSD",1745973375040,0.03,147.16,147.15,19.36491575]
["bitfinex","SOLUSD",1745973380252,0.03,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1745973380555,0.03,147.22,147.2,18.93843104]
["bitfinex","SOLUSD",1745973380924,0.03,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1745973381445,0.03,147.22,147.21,19.22275418]
["bitfinex","SOLUSD",1745973381643,0.03,147.22,147.21,0.28432314]
["bitfinex","SOLUSD",1745973381847,18.96843104,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1745973382235,0.03,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1745973382555,18.96002507,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1745973382756,18.93002507,147.2,147.17,16.92]
["bitfinex","SOLUSD",1745973382930,20.03,147.22,147.14,20.52112507]
["bitfinex","SOLUSD",1745973383123,20.03,147.22,147.15,0.42648471]
["bitfinex","SOLUSD",1745973383351,18.93002507,147.19,147.15,19.21434821]
["bitfinex","SOLUSD",1745973383555,20.03,147.22,147.15,19.21434821]
["bitfinex","SOLUSD",1745973383749,20.03,147.22,147.16,18.93002507]
["bitfinex","SOLUSD",1745973384055,18.93002507,147.19,147.15,19.21434821]
["bitfinex","SOLUSD",1745973384255,18.93002507,147.19,147.15,0.28432314]
["bitfinex","SOLUSD",1745973384832,18.93002507,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1745973385130,18.93002507,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1745973386264,38.96002507,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1745973386462,18.93002507,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1745973387043,20.03,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1745973387460,18.93002507,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1745973390362,20.03,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1745973390552,18.93002507,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1745973391569,11.83171803,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1745973391770,11.83171803,147.2,147.16,0.28432314]
["bitfinex","SOLUSD",1745973392268,31.86171803,147.22,147.17,11.83171803]
["bitfinex","SOLUSD",1745973392463,11.83171803,147.21,147.15,0.56864628]
["bitfinex","SOLUSD",1745973392670,11.83171803,147.21,147.17,11.83171803]
["bitfinex","SOLUSD",1745973394373,20.03,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1745973394676,31.86171803,147.22,147.18,11.83171803]
["bitfinex","SOLUSD",1745973394981,11.83171803,147.21,147.16,0.42648471]
["bitfinex","SOLUSD",1745973395161,11.83171803,147.21,147.16,11.9738796]
["bitfinex","SOLUSD",1745973395363,11.83171803,147.21,147.17,11.83171803]
["bitfinex","SOLUSD",1745973396761,31.86171803,147.22,147.18,11.83171803]
["bitfinex","SOLUSD",1745973397768,31.86171803,147.22,147.17,12.25820274]
["bitfinex","SOLUSD",1745973398873,20.03,147.22,147.17,12.25820274]
["bitfinex","SOLUSD",1745973399075,31.86171803,147.22,147.17,12.25820274]
["bitfinex","SOLUSD",1745973401157,11.83171803,147.21,147.17,12.25820274]
["bitfinex","SOLUSD",1745973401354,11.83171803,147.2,147.16,0.28432314]
["bitfinex","SOLUSD",1745973401563,11.83171803,147.2,147.15,82.5]
["bitfinex","SOLUSD",1745973401777,11.83171803,147.2,147.16,11.83171803]
["bitfinex","SOLUSD",1745973402156,20.03,147.22,147.16,11.83171803]
["bitfinex","SOLUSD",1745973402455,11.83171803,147.2,147.16,11.83171803]
["bitfinex","SOLUSD",1745973402880,11.83171803,147.2,147.15,0.28432314]
["bitfinex","SOLUSD",1745973403071,20.03,147.22,147.16,11.83171803]
["bitfinex","SOLUSD",1745973403263,20.03,147.22,147.15,0.28432314]
["bitfinex","SOLUSD",1745973403264,20.03,147.22,147.18,11.83171803]
["bitfinex","SOLUSD",1745973403584,31.86171803,147.22,147.17,11.83171803]
["bitfinex","SOLUSD",1745973403761,11.83171803,147.21,147.17,11.83171803]
["bitfinex","SOLUSD",1745973404079,11.83171803,147.2,147.16,11.83171803]
["bitfinex","SOLUSD",1745973404673,11.83171803,147.21,147.16,11.83171803]
["bitfinex","SOLUSD",1745973405179,20.03,147.22,147.16,11.83171803]
["bitfinex","SOLUSD",1745973405477,31.86171803,147.22,147.17,11.83171803]
["bitfinex","SOLUSD",1745973406490,20.03,147.22,147.18,11.83171803]
["bitfinex","SOLUSD",1745973406780,31.86171803,147.22,147.18,11.83171803]
["bitfinex","SOLUSD",1745973406984,20.03,147.22,147.18,11.83171803]
["bitfinex","SOLUSD",1745973407180,31.86171803,147.22,147.18,11.83171803]
["bitfinex","SOLUSD",1745973407358,20.03,147.22,147.18,11.83171803]
["bitfinex","SOLUSD",1745973408381,0.03,147.22,147.19,11.83171803]
["bitfinex","SOLUSD",1745973410589,0.03,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1745973410895,0.03,147.22,147.21,12.11604117]
["bitfinex","SOLUSD",1745973411271,0.03,147.22,147.21,0.28432314]
["bitfinex","SOLUSD",1745973414381,0.03,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1745973414681,11.83171803,147.21,147.18,11.83171803]
["bitfinex","SOLUSD",1745973415195,31.86171803,147.22,147.18,11.83171803]
["bitfinex","SOLUSD",1745973415994,31.86171803,147.22,147.17,17.32]
["bitfinex","SOLUSD",1745973415995,11.83171803,147.21,147.17,29.15171803]
["bitfinex","SOLUSD",1745973416291,11.83171803,147.21,147.17,11.83171803]
["bitfinex","SOLUSD",1745973417298,11.83171803,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1745973417585,11.83171803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973417766,11.83171803,147.18,147.14,12.11604117]
["bitfinex","SOLUSD",1745973418387,11.83171803,147.18,147.14,0.28432314]
["bitfinex","SOLUSD",1745973418584,11.83171803,147.18,147.14,12.11604117]
["bitfinex","SOLUSD",1745973418790,11.83171803,147.19,147.15,11.83171803]
["bitfinex","SOLUSD",1745973418989,11.83171803,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1745973419196,20.0,147.2,147.14,11.9738796]
["bitfinex","SOLUSD",1745973419492,11.83171803,147.19,147.15,11.83171803]
["bitfinex","SOLUSD",1745973420989,11.83171803,147.18,147.14,11.9738796]
["bitfinex","SOLUSD",1745973422176,11.83171803,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1745973422393,11.83171803,147.18,147.13,11.9738796]
["bitfinex","SOLUSD",1745973422603,11.83171803,147.14,147.1,0.063]
["bitfinex","SOLUSD",1745973422790,11.83171803,147.12,147.1,0.063]
["bitfinex","SOLUSD",1745973425396,20.0,147.13,147.1,0.063]
["bitfinex","SOLUSD",1745973425574,11.83171803,147.14,147.1,11.89471803]
["bitfinex","SOLUSD",1745973425780,11.83171803,147.16,147.11,11.83171803]
["bitfinex","SOLUSD",1745973425982,33.46411803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973426486,33.46411803,147.17,147.1,2.23544628]
["bitfinex","SOLUSD",1745973426487,31.83171803,147.17,147.1,2.23544628]
["bitfinex","SOLUSD",1745973426810,31.83171803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973428303,11.83171803,147.18,147.14,11.83171803]
["bitfinex","SOLUSD",1745973429935,31.83171803,147.19,147.15,11.83171803]
["bitfinex","SOLUSD",1745973430711,11.83171803,147.18,147.14,11.83171803]
["bitfinex","SOLUSD",1745973435213,11.83171803,147.17,147.14,0.28432314]
["bitfinex","SOLUSD",1745973435393,20.0,147.19,147.14,0.28432314]
["bitfinex","SOLUSD",1745973435596,11.83171803,147.17,147.14,0.28432314]
["bitfinex","SOLUSD",1745973436514,37.83171803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973436695,37.83171803,147.17,147.13,0.28432314]
["bitfinex","SOLUSD",1745973436891,11.83171803,147.16,147.12,0.28432314]
["bitfinex","SOLUSD",1745973437192,11.83171803,147.15,147.11,94.33171803]
["bitfinex","SOLUSD",1745973437395,31.83171803,147.16,147.12,11.83171803]
["bitfinex","SOLUSD",1745973439311,11.83171803,147.15,147.11,12.11604117]
["bitfinex","SOLUSD",1745973440121,31.83171803,147.16,147.12,11.83171803]
["bitfinex","SOLUSD",1745973441228,31.83171803,147.16,147.11,0.28432314]
["bitfinex","SOLUSD",1745973441608,31.83171803,147.16,147.11,12.11604117]
["bitfinex","SOLUSD",1745973442700,31.83171803,147.16,147.12,11.83171803]
["bitfinex","SOLUSD",1745973444126,11.83171803,147.15,147.11,11.83171803]
["bitfinex","SOLUSD",1745973444518,11.83171803,147.14,147.1,11.89471803]
["bitfinex","SOLUSD",1745973445332,11.83171803,147.15,147.11,11.83171803]
["bitfinex","SOLUSD",1745973445498,31.83171803,147.16,147.12,11.83171803]
["bitfinex","SOLUSD",1745973446622,31.83171803,147.16,147.11,11.83171803]
["bitfinex","SOLUSD",1745973448429,20.0,147.16,147.11,11.83171803]
["bitfinex","SOLUSD",1745973448599,31.83171803,147.16,147.12,11.83171803]
["bitfinex","SOLUSD",1745973449326,20.0,147.18,147.13,11.83171803]
["bitfinex","SOLUSD",1745973449526,26.0,147.19,147.15,11.83171803]
["bitfinex","SOLUSD",1745973449823,20.0,147.2,147.16,11.83171803]
["bitfinex","SOLUSD",1745973450023,31.83171803,147.2,147.16,11.83171803]
["bitfinex","SOLUSD",1745973451525,31.83171803,147.2,147.15,12.11604117]
["bitfinex","SOLUSD",1745973451731,11.83171803,147.19,147.15,12.11604117]
["bitfinex","SOLUSD",1745973453302,31.83171803,147.18,147.14,11.83171803]
["bitfinex","SOLUSD",1745973454204,31.83171803,147.18,147.13,12.11604117]
["bitfinex","SOLUSD",1745973454626,11.83171803,147.17,147.13,12.11604117]
["bitfinex","SOLUSD",1745973455023,11.83171803,147.17,147.13,0.28432314]
["bitfinex","SOLUSD",1745973455230,11.83171803,147.17,147.13,12.11604117]
["bitfinex","SOLUSD",1745973456419,11.83171803,147.18,147.14,11.83171803]
["bitfinex","SOLUSD",1745973456624,31.83171803,147.2,147.16,11.83171803]
["bitfinex","SOLUSD",1745973458705,11.83171803,147.19,147.15,11.83171803]
["bitfinex","SOLUSD",1745973459952,11.83171803,147.19,147.12,100.213]
["bitfinex","SOLUSD",1745973459953,11.83171803,147.16,147.12,84.033]
["bitfinex","SOLUSD",1745973460127,11.83171803,147.15,147.11,17.98371803]
["bitfinex","SOLUSD",1745973460313,11.83171803,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1745973462146,11.83171803,147.16,147.12,12.11604117]
["bitfinex","SOLUSD",1745973463551,20.0,147.18,147.12,12.11604117]
["bitfinex","SOLUSD",1745973463754,20.0,147.18,147.14,0.28432314]
["bitfinex","SOLUSD",1745973463755,31.83171803,147.18,147.14,0.28432314]
["bitfinex","SOLUSD",1745973464049,37.83171803,147.19,147.15,11.83171803]
["bitfinex","SOLUSD",1745973464558,26.0,147.19,147.16,11.83171803]
["bitfinex","SOLUSD",1745973464722,11.83171803,147.19,147.15,11.83171803]
["bitfinex","SOLUSD",1745973465953,11.83171803,147.19,147.14,11.83171803]
["bitfinex","SOLUSD",1745973466146,11.83171803,147.16,147.12,11.83171803]
["bitfinex","SOLUSD",1745973466646,11.83171803,147.16,147.12,0.28432314]
["bitfinex","SOLUSD",1745973466852,11.83171803,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1745973467055,11.83171803,147.16,147.12,0.28432314]
["bitfinex","SOLUSD",1745973470758,11.83171803,147.15,147.1,12.17904117]
["bitfinex","SOLUSD",1745973471054,11.83171803,147.14,147.1,11.89471803]
["bitfinex","SOLUSD",1745973471350,20.0,147.15,147.1,11.89471803]
["bitfinex","SOLUSD",1745973471551,11.83171803,147.14,147.1,0.063]
["bitfinex","SOLUSD",1745973471753,11.83171803,147.14,147.1,11.89471803]
["bitfinex","SOLUSD",1745973473357,20.0,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973473653,31.83171803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973474354,11.83171803,147.18,147.14,11.83171803]
["bitfinex","SOLUSD",1745973474652,46.0,147.19,147.14,11.83171803]
["bitfinex","SOLUSD",1745973474653,57.83171803,147.19,147.14,11.83171803]
["bitfinex","SOLUSD",1745973475754,11.83171803,147.18,147.14,11.83171803]
["bitfinex","SOLUSD",1745973476758,31.83171803,147.17,147.12,11.83171803]
["bitfinex","SOLUSD",1745973476957,31.83171803,147.17,147.11,82.78432314]
["bitfinex","SOLUSD",1745973477161,31.83171803,147.17,147.12,11.83171803]
["bitfinex","SOLUSD",1745973477761,46.0,147.19,147.13,11.83171803]
["bitfinex","SOLUSD",1745973478060,11.83171803,147.18,147.13,11.83171803]
["bitfinex","SOLUSD",1745973478354,11.83171803,147.18,147.12,0.28432314]
["bitfinex","SOLUSD",1745973478558,11.83171803,147.18,147.13,11.83171803]
["bitfinex","SOLUSD",1745973479554,11.83171803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973482755,11.83171803,147.17,147.13,0.28432314]
["bitfinex","SOLUSD",1745973482964,31.83171803,147.17,147.12,11.83171803]
["bitfinex","SOLUSD",1745973483260,31.83171803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973484864,31.83171803,147.17,147.11,0.28432314]
["bitfinex","SOLUSD",1745973485160,31.83171803,147.17,147.12,11.83171803]
["bitfinex","SOLUSD",1745973486749,31.83171803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973487161,11.83171803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973487469,11.83171803,147.18,147.13,11.83171803]
["bitfinex","SOLUSD",1745973487960,46.0,147.19,147.13,11.83171803]
["bitfinex","SOLUSD",1745973488159,11.83171803,147.18,147.13,11.83171803]
["bitfinex","SOLUSD",1745973489367,11.83171803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973491541,11.83171803,147.17,147.12,0.39216157]
["bitfinex","SOLUSD",1745973491744,11.83171803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973491943,11.83171803,147.16,147.12,0.25]
["bitfinex","SOLUSD",1745973492466,11.83171803,147.16,147.12,12.08171803]
["bitfinex","SOLUSD",1745973493068,31.83171803,147.17,147.12,12.08171803]
["bitfinex","SOLUSD",1745973494651,20.0,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973494855,31.83171803,147.17,147.13,11.83171803]
["bitfinex","SOLUSD",1745973496369,11.83171803,147.16,147.12,12.08171803]
["bitfinex","SOLUSD",1745973496878,11.83171803,147.13,147.12,0.25]
["bitfinex","SOLUSD",1745973497072,33.1996294,147.13,147.12,0.25]
["bitfinex","SOLUSD",1745973498543,95.93439629,147.13,147.12,0.25]
["bitfinex","SOLUSD",1745973499070,97.51679629,147.13,147.12,0.25]
["bitfinex","SOLUSD",1745973500267,97.51679629,147.13,147.1,0.063]
["bitfinex","SOLUSD",1745973500268,64.79181043,147.11,147.1,0.063]
["bitfinex","SOLUSD",1745973500445,20.0,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973500657,21.36791137,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973500971,31.83171803,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973504665,46.0,147.11,147.08,0.063]
["bitfinex","SOLUSD",1745973505057,11.83171803,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745973505260,46.0,147.11,147.08,0.063]
["bitfinex","SOLUSD",1745973505557,11.83171803,147.1,147.08,0.063]
["bitfinex","SOLUSD",1745973506262,11.83171803,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973508174,31.83171803,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973511570,33.1996294,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973511771,59.1996294,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973512567,85.52357826,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973513075,60.7889294,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973519093,79.43857826,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973519783,60.7889294,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973519979,59.1996294,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973520692,77.84927826,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973523795,59.1996294,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973527602,47.36791137,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973527809,57.83171803,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973531787,76.48136689,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973534305,76.76569003,147.09,147.08,0.063]
["bitfinex","SOLUSD",1745973534701,20.0,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973534878,31.83171803,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973536201,11.83171803,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973536413,20.0,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973536414,31.83171803,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973536580,11.83171803,147.09,147.05,11.83171803]
["bitfinex","SOLUSD",1745973536786,11.83171803,147.1,147.06,11.83171803]
["bitfinex","SOLUSD",1745973540026,11.83171803,147.09,147.05,20.04941803]
["bitfinex","SOLUSD",1745973540893,11.83171803,147.07,147.05,6.5789]
["bitfinex","SOLUSD",1745973541809,20.0,147.09,147.04,11.89471803]
["bitfinex","SOLUSD",1745973542014,11.83171803,147.08,147.04,11.89471803]
["bitfinex","SOLUSD",1745973542216,11.83171803,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745973542522,31.83171803,147.09,147.05,11.83171803]
["bitfinex","SOLUSD",1745973543920,11.83171803,147.08,147.05,0.28432314]
["bitfinex","SOLUSD",1745973544794,11.83171803,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973545596,11.83171803,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973545808,31.83171803,147.09,147.05,11.83171803]
["bitfinex","SOLUSD",1745973546119,11.83171803,147.1,147.05,11.83171803]
["bitfinex","SOLUSD",1745973547221,11.83171803,147.1,147.06,11.83171803]
["bitfinex","SOLUSD",1745973548894,11.83171803,147.1,147.05,11.83171803]
["bitfinex","SOLUSD",1745973549195,11.83171803,147.09,147.05,11.83171803]
["bitfinex","SOLUSD",1745973549613,11.83171803,147.1,147.06,11.83171803]
["bitfinex","SOLUSD",1745973550620,11.83171803,147.11,147.07,18.32504117]
["bitfinex","SOLUSD",1745973550826,31.83171803,147.13,147.08,11.83171803]
["bitfinex","SOLUSD",1745973551709,20.0,147.15,147.11,11.83171803]
["bitfinex","SOLUSD",1745973552019,11.83171803,147.14,147.1,11.83171803]
["bitfinex","SOLUSD",1745973552327,11.83171803,147.14,147.09,12.25820274]
["bitfinex","SOLUSD",1745973552829,11.83171803,147.14,147.08,82.64216157]
["bitfinex","SOLUSD",1745973552830,11.83171803,147.12,147.08,94.33171803]
["bitfinex","SOLUSD",1745973553016,11.83171803,147.1,147.07,6.209]
["bitfinex","SOLUSD",1745973554315,20.0,147.13,147.07,18.04071803]
["bitfinex","SOLUSD",1745973554508,11.83171803,147.12,147.08,11.83171803]
["bitfinex","SOLUSD",1745973555629,20.0,147.13,147.07,25.16375202]
["bitfinex","SOLUSD",1745973555630,18.95475202,147.11,147.07,25.16375202]
["bitfinex","SOLUSD",1745973558726,18.95475202,147.12,147.08,18.95475202]
["bitfinex","SOLUSD",1745973559139,20.0,147.13,147.07,25.16375202]
["bitfinex","SOLUSD",1745973559303,18.95475202,147.11,147.07,6.209]
["bitfinex","SOLUSD",1745973560308,18.95475202,147.1,147.06,1.92402314]
["bitfinex","SOLUSD",1745973560630,18.95475202,147.09,147.05,18.95475202]
["bitfinex","SOLUSD",1745973561435,18.95475202,147.1,147.05,18.95475202]
["bitfinex","SOLUSD",1745973561613,18.95475202,147.1,147.06,18.95475202]
["bitfinex","SOLUSD",1745973562628,18.95475202,147.1,147.05,19.23907516]
["bitfinex","SOLUSD",1745973563605,20.0,147.11,147.05,19.23907516]
["bitfinex","SOLUSD",1745973563931,18.95475202,147.1,147.05,19.23907516]
["bitfinex","SOLUSD",1745973564108,18.95475202,147.1,147.06,18.95475202]
["bitfinex","SOLUSD",1745973564811,18.95475202,147.09,147.05,19.23907516]
["bitfinex","SOLUSD",1745973568029,18.95475202,147.09,147.05,0.28432314]
["bitfinex","SOLUSD",1745973568439,18.95475202,147.09,147.05,19.23907516]
["bitfinex","SOLUSD",1745973569223,18.95475202,147.1,147.06,18.95475202]
["bitfinex","SOLUSD",1745973570114,18.95475202,147.1,147.04,6.289]
["bitfinex","SOLUSD",1745973570115,18.95475202,147.08,147.04,25.24375202]
["bitfinex","SOLUSD",1745973571930,38.95475202,147.09,147.04,25.24375202]
["bitfinex","SOLUSD",1745973572242,38.95475202,147.09,147.05,18.95475202]
["bitfinex","SOLUSD",1745973573235,38.95475202,147.09,147.04,25.24375202]
["bitfinex","SOLUSD",1745973574110,38.95475202,147.09,147.04,6.289]
["bitfinex","SOLUSD",1745973574308,18.95475202,147.08,147.04,25.24375202]
["bitfinex","SOLUSD",1745973575144,38.95475202,147.09,147.04,25.24375202]
["bitfinex","SOLUSD",1745973575640,11.85158989,147.08,147.04,18.14058989]
["bitfinex","SOLUSD",1745973576640,11.85158989,147.08,147.04,6.289]
["bitfinex","SOLUSD",1745973576939,11.85158989,147.08,147.04,18.14058989]
["bitfinex","SOLUSD",1745973578741,11.85158989,147.08,147.04,6.289]
["bitfinex","SOLUSD",1745973578947,11.85158989,147.08,147.04,18.14058989]
["bitfinex","SOLUSD",1745973581642,31.85158989,147.09,147.05,12.2780746]
["bitfinex","SOLUSD",1745973581822,11.85158989,147.1,147.06,11.85158989]
["bitfinex","SOLUSD",1745973582439,11.85158989,147.1,147.05,12.13591303]
["bitfinex","SOLUSD",1745973582742,11.85158989,147.09,147.05,0.28432314]
["bitfinex","SOLUSD",1745973583433,20.0,147.11,147.05,0.28432314]
["bitfinex","SOLUSD",1745973583625,11.85158989,147.09,147.05,0.28432314]
["bitfinex","SOLUSD",1745973584342,11.85158989,147.08,147.05,0.28432314]
["bitfinex","SOLUSD",1745973586249,11.85158989,147.08,147.04,0.34732314]
["bitfinex","SOLUSD",1745973586852,11.85158989,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973587026,20.0,147.09,147.04,0.063]
["bitfinex","SOLUSD",1745973587027,20.0,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973587343,11.85158989,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973593035,11.85158989,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973594330,11.85158989,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973600147,11.85158989,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973600561,11.85158989,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973602360,20.0,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973602659,31.85158989,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973602963,11.85158989,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973607151,11.85158989,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973619482,20.0,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973619686,27.5874153,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973619983,7.5874153,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973623067,7.5874153,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973623600,7.5874153,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973623764,20.0,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973623962,7.5874153,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973624164,20.0,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973624389,7.5874153,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973624989,20.0,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973625289,2.98531137,147.09,147.04,0.063]
["bitfinex","SOLUSD",1745973625290,7.5874153,147.08,147.04,7.6504153]
["bitfinex","SOLUSD",1745973625786,20.0,147.11,147.05,7.5874153]
["bitfinex","SOLUSD",1745973626087,7.5874153,147.09,147.05,7.5874153]
["bitfinex","SOLUSD",1745973626287,20.0,147.11,147.06,7.5874153]
["bitfinex","SOLUSD",1745973626467,7.5874153,147.1,147.06,7.5874153]
["bitfinex","SOLUSD",1745973627492,11.84938616,147.1,147.06,11.84938616]
["bitfinex","SOLUSD",1745973630263,11.84938616,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1745973631496,11.84938616,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1745973631709,11.84938616,147.1,147.06,12.1337093]
["bitfinex","SOLUSD",1745973632166,11.84938616,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1745973634996,11.84938616,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1745973635296,11.84938616,147.1,147.06,12.1337093]
["bitfinex","SOLUSD",1745973637698,11.84938616,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1745973638089,11.84938616,147.1,147.06,12.1337093]
["bitfinex","SOLUSD",1745973638300,11.84938616,147.12,147.07,11.84938616]
["bitfinex","SOLUSD",1745973638996,20.03,147.13,147.07,11.84938616]
["bitfinex","SOLUSD",1745973639209,11.84938616,147.12,147.07,11.84938616]
["bitfinex","SOLUSD",1745973640473,20.03,147.13,147.06,12.27587087]
["bitfinex","SOLUSD",1745973640474,11.84938616,147.11,147.06,12.27587087]
["bitfinex","SOLUSD",1745973645912,11.84938616,147.11,147.06,0.42648471]
["bitfinex","SOLUSD",1745973646112,11.84938616,147.11,147.06,12.27587087]
["bitfinex","SOLUSD",1745973647494,7.58278126,147.11,147.06,8.00926597]
["bitfinex","SOLUSD",1745973648583,7.58278126,147.11,147.07,7.58278126]
["bitfinex","SOLUSD",1745973649391,7.58278126,147.12,147.07,7.58278126]
["bitfinex","SOLUSD",1745973649590,20.03,147.13,147.07,7.58278126]
["bitfinex","SOLUSD",1745973649790,7.58278126,147.11,147.07,7.58278126]
["bitfinex","SOLUSD",1745973650418,7.58278126,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1745973650590,7.58278126,147.12,147.08,7.58278126]
["bitfinex","SOLUSD",1745973652522,7.58278126,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1745973652826,7.58278126,147.09,147.05,6.2479]
["bitfinex","SOLUSD",1745973653028,27.58278126,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1745973653206,27.58278126,147.11,147.07,0.28432314]
["bitfinex","SOLUSD",1745973656205,21.6543,147.13,147.07,0.28432314]
["bitfinex","SOLUSD",1745973656405,7.58278126,147.11,147.07,0.28432314]
["bitfinex","SOLUSD",1745973657726,21.6543,147.13,147.07,7.8671044]
["bitfinex","SOLUSD",1745973657727,7.58278126,147.12,147.07,7.8671044]
["bitfinex","SOLUSD",1745973657894,20.03,147.13,147.08,7.58278126]
["bitfinex","SOLUSD",1745973658419,27.61278126,147.13,147.08,7.58278126]
["bitfinex","SOLUSD",1745973658793,27.61278126,147.13,147.09,7.8671044]
["bitfinex","SOLUSD",1745973658794,0.03,147.13,147.09,7.8671044]
["bitfinex","SOLUSD",1745973659703,0.03,147.13,147.1,7.58278126]
["bitfinex","SOLUSD",1745973662697,0.03,147.13,147.1,0.28432314]
["bitfinex","SOLUSD",1745973663025,7.58278126,147.12,147.08,0.28432314]
["bitfinex","SOLUSD",1745973663321,7.58278126,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1745973663507,7.58278126,147.12,147.08,0.28432314]
["bitfinex","SOLUSD",1745973665729,7.58278126,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1745973665904,7.58278126,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745973666217,7.58278126,147.08,147.04,0.48948471]
["bitfinex","SOLUSD",1745973667220,7.58278126,147.08,147.04,0.34732314]
["bitfinex","SOLUSD",1745973667417,7.58278126,147.08,147.04,0.48948471]
["bitfinex","SOLUSD",1745973667638,11.85326227,147.08,147.04,0.48948471]
["bitfinex","SOLUSD",1745973667833,11.85326227,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973668331,11.85326227,147.07,147.04,0.34732314]
["bitfinex","SOLUSD",1745973668906,11.85326227,147.08,147.04,12.20058541]
["bitfinex","SOLUSD",1745973670724,20.0,147.11,147.04,12.20058541]
["bitfinex","SOLUSD",1745973670929,20.0,147.11,147.06,11.85326227]
["bitfinex","SOLUSD",1745973671133,11.85326227,147.1,147.06,11.85326227]
["bitfinex","SOLUSD",1745973672632,11.85326227,147.09,147.05,11.85326227]
["bitfinex","SOLUSD",1745973672925,11.85326227,147.08,147.04,12.34274698]
["bitfinex","SOLUSD",1745973673528,11.85326227,147.09,147.04,12.34274698]
["bitfinex","SOLUSD",1745973676123,11.85326227,147.08,147.04,12.20058541]
["bitfinex","SOLUSD",1745973676326,11.85326227,147.08,147.04,0.34732314]
["bitfinex","SOLUSD",1745973676529,11.85326227,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973677035,11.85326227,147.08,147.04,12.20058541]
["bitfinex","SOLUSD",1745973680328,31.85326227,147.09,147.05,11.85326227]
["bitfinex","SOLUSD",1745973681532,11.85326227,147.08,147.04,0.34732314]
["bitfinex","SOLUSD",1745973681736,11.85326227,147.08,147.04,12.20058541]
["bitfinex","SOLUSD",1745973682138,31.85326227,147.09,147.05,11.85326227]
["bitfinex","SOLUSD",1745973682739,31.85326227,147.09,147.04,0.34732314]
["bitfinex","SOLUSD",1745973682929,31.85326227,147.09,147.05,11.85326227]
["bitfinex","SOLUSD",1745973683241,11.85326227,147.08,147.04,12.20058541]
["bitfinex","SOLUSD",1745973683616,11.85326227,147.07,147.04,0.34732314]
["bitfinex","SOLUSD",1745973684115,11.85326227,147.08,147.04,12.20058541]
["bitfinex","SOLUSD",1745973686738,31.85326227,147.09,147.04,12.20058541]
["bitfinex","SOLUSD",1745973687738,11.85326227,147.07,147.04,0.34732314]
["bitfinex","SOLUSD",1745973687941,11.85326227,147.08,147.04,0.34732314]
["bitfinex","SOLUSD",1745973688151,31.85326227,147.09,147.04,12.20058541]
["bitfinex","SOLUSD",1745973688826,11.85326227,147.09,147.05,11.85326227]
["bitfinex","SOLUSD",1745973689030,11.85326227,147.1,147.05,11.85326227]
["bitfinex","SOLUSD",1745973689328,11.85326227,147.1,147.06,11.85326227]
["bitfinex","SOLUSD",1745973689530,7.58350673,147.1,147.05,7.58350673]
["bitfinex","SOLUSD",1745973690441,7.58350673,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1745973690633,27.58350673,147.11,147.07,7.86782987]
["bitfinex","SOLUSD",1745973691532,31.84851079,147.11,147.07,0.28432314]
["bitfinex","SOLUSD",1745973692142,11.84851079,147.1,147.07,0.28432314]
["bitfinex","SOLUSD",1745973693048,11.84851079,147.1,147.08,5.05512081]
["bitfinex","SOLUSD",1745973694024,11.84851079,147.1,147.09,5.05512081]
["bitfinex","SOLUSD",1745973695647,31.84851079,147.11,147.09,5.05512081]
["bitfinex","SOLUSD",1745973696248,31.84851079,147.11,147.1,5.05512081]
["bitfinex","SOLUSD",1745973701533,33.21642216,147.11,147.1,5.05512081]
["bitfinex","SOLUSD",1745973702350,20.0,147.09,147.04,0.063]
["bitfinex","SOLUSD",1745973702538,11.84851079,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973702852,11.84851079,147.07,147.04,0.34732314]
["bitfinex","SOLUSD",1745973703255,11.84851079,147.08,147.04,0.34732314]
["bitfinex","SOLUSD",1745973703552,11.84851079,147.08,147.05,5.0554316]
["bitfinex","SOLUSD",1745973704653,11.84851079,147.08,147.04,12.19583393]
["bitfinex","SOLUSD",1745973706450,11.84851079,147.08,147.04,11.91151079]
["bitfinex","SOLUSD",1745973706751,11.84851079,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973707550,11.84851079,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973708344,11.84851079,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745973711848,11.84851079,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973712673,11.84851079,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973713537,7.58844233,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973713855,27.58844233,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973720267,7.58844233,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973720658,7.58844233,147.08,147.04,7.65144233]
["bitfinex","SOLUSD",1745973721464,7.58844233,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745973721980,7.58844233,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745973722267,27.58844233,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973723566,31.86102176,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973726467,33.22893313,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973727063,59.22893313,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973727770,77.87858199,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973727977,64.02392689,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973728972,67.49545751,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973729559,64.02392689,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745973732758,46.14216157,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745973733081,78.16290513,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745973733579,78.02074356,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745973737780,78.16290513,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745973739086,18.933972,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745973739385,30.79499376,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745973740184,46.14216157,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745973740362,59.3710947,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745973747685,33.3710947,147.01,147.0,0.063]
["bitfinex","SOLUSD",1745973754163,0.14216157,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745973754470,38.00318333,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745973754774,37.86102176,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745973756089,56.65283219,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745973756295,56.79499376,147.0,146.99,0.063]
["bitfinex","SOLUSD",1745973756503,32.00318333,146.99,146.95,0.063]
["bitfinex","SOLUSD",1745973756674,47.7710947,146.99,146.95,0.063]
["bitfinex","SOLUSD",1745973758674,66.42074356,146.99,146.95,0.063]
["bitfinex","SOLUSD",1745973758874,12.00318333,146.98,146.95,0.063]
["bitfinex","SOLUSD",1745973759084,11.86102176,146.98,146.95,0.063]
["bitfinex","SOLUSD",1745973762904,30.51067062,146.98,146.95,0.063]
["bitfinex","SOLUSD",1745973765298,11.86102176,146.98,146.95,0.063]
["bitfinex","SOLUSD",1745973765703,37.86102176,146.98,146.95,0.063]
["bitfinex","SOLUSD",1745973767191,56.51067062,146.98,146.95,0.063]
["bitfinex","SOLUSD",1745973767999,56.65283219,146.98,146.95,0.063]
["bitfinex","SOLUSD",1745973769285,30.79499376,146.98,146.95,0.063]
["bitfinex","SOLUSD",1745973769981,42.65601552,146.98,146.95,0.063]
["bitfinex","SOLUSD",1745973770508,38.79181043,146.97,146.95,0.063]
["bitfinex","SOLUSD",1745973770807,64.933972,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745973770993,78.16290513,146.95,146.94,0.063]
["bitfinex","SOLUSD",1745973771699,30.65283219,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745973771877,45.05283219,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745973772219,46.14216157,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973772387,59.3710947,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973774802,59.22893313,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973784433,20.0,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973784729,59.33785798,146.96,146.92,6.0718]
["bitfinex","SOLUSD",1745973785202,47.47683622,146.96,146.93,11.86102176]
["bitfinex","SOLUSD",1745973786018,47.47683622,146.96,146.92,19.58242176]
["bitfinex","SOLUSD",1745973786518,59.33785798,146.96,146.92,19.58242176]
["bitfinex","SOLUSD",1745973787525,47.47683622,146.96,146.92,19.58242176]
["bitfinex","SOLUSD",1745973788522,59.33785798,146.96,146.92,19.58242176]
["bitfinex","SOLUSD",1745973789013,47.47683622,146.96,146.93,11.86102176]
["bitfinex","SOLUSD",1745973789219,27.47683622,146.96,146.94,11.86102176]
["bitfinex","SOLUSD",1745973789815,27.47683622,146.96,146.95,11.86102176]
["bitfinex","SOLUSD",1745973790233,27.47683622,146.96,146.95,18.12328333]
["bitfinex","SOLUSD",1745973793920,27.47683622,146.96,146.95,18.2654449]
["bitfinex","SOLUSD",1745973799310,27.47683622,146.96,146.92,1.6496]
["bitfinex","SOLUSD",1745973799517,39.33785798,146.96,146.92,1.6496]
["bitfinex","SOLUSD",1745973799738,11.86102176,146.95,146.92,1.6496]
["bitfinex","SOLUSD",1745973799938,31.86102176,146.95,146.91,18.19582176]
["bitfinex","SOLUSD",1745973800231,11.86102176,146.94,146.91,6.3348]
["bitfinex","SOLUSD",1745973800916,31.86102176,146.95,146.91,6.3348]
["bitfinex","SOLUSD",1745973801312,31.86102176,146.95,146.91,18.19582176]
["bitfinex","SOLUSD",1745973801945,27.47683622,146.96,146.93,11.86102176]
["bitfinex","SOLUSD",1745973802148,27.47683622,146.96,146.94,11.86102176]
["bitfinex","SOLUSD",1745973802319,27.47683622,146.96,146.93,11.86102176]
["bitfinex","SOLUSD",1745973803023,27.47683622,146.96,146.92,11.86102176]
["bitfinex","SOLUSD",1745973804919,31.86102176,146.95,146.91,18.19582176]
["bitfinex","SOLUSD",1745973805941,31.86102176,146.95,146.91,6.3348]
["bitfinex","SOLUSD",1745973806143,31.86102176,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745973806638,11.86102176,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745973806833,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973807043,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973807225,11.86102176,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973807617,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973811643,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973821552,11.86102176,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973821755,13.22893313,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973822735,11.86102176,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973824162,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973824450,11.86102176,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973825353,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973825734,11.86102176,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973830460,13.22893313,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973830640,27.52893313,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973831041,46.17858199,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973834068,27.52893313,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973834261,57.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973834453,34.3,146.95,146.92,11.86102176]
["bitfinex","SOLUSD",1745973834760,20.0,146.95,146.92,11.86102176]
["bitfinex","SOLUSD",1745973834944,31.86102176,146.97,146.93,11.86102176]
["bitfinex","SOLUSD",1745973835282,31.86102176,146.97,146.91,0.48948471]
["bitfinex","SOLUSD",1745973835439,31.86102176,146.97,146.92,11.86102176]
["bitfinex","SOLUSD",1745973835759,31.86102176,146.97,146.93,11.86102176]
["bitfinex","SOLUSD",1745973837779,20.0,146.97,146.93,11.86102176]
["bitfinex","SOLUSD",1745973838353,20.0,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745973838557,20.0,146.95,146.92,11.86102176]
["bitfinex","SOLUSD",1745973840480,20.0,146.95,146.93,11.86102176]
["bitfinex","SOLUSD",1745973842382,20.0,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745973842383,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973842678,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973842863,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973843281,20.0,146.93,146.91,11.92402176]
["bitfinex","SOLUSD",1745973844762,57.86102176,146.95,146.91,11.92402176]
["bitfinex","SOLUSD",1745973845577,46.0,146.95,146.91,11.92402176]
["bitfinex","SOLUSD",1745973845791,20.0,146.95,146.91,11.92402176]
["bitfinex","SOLUSD",1745973846164,20.0,146.95,146.92,11.86102176]
["bitfinex","SOLUSD",1745973847967,20.0,146.95,146.93,11.86102176]
["bitfinex","SOLUSD",1745973848567,20.0,146.95,146.92,11.86102176]
["bitfinex","SOLUSD",1745973849386,11.86102176,146.97,146.94,11.86102176]
["bitfinex","SOLUSD",1745973849387,20.0,146.97,146.94,11.86102176]
["bitfinex","SOLUSD",1745973850079,20.0,146.97,146.92,0.42648471]
["bitfinex","SOLUSD",1745973850287,20.0,146.97,146.93,11.86102176]
["bitfinex","SOLUSD",1745973850490,20.0,146.95,146.92,11.86102176]
["bitfinex","SOLUSD",1745973850693,20.0,146.95,146.91,1.7084]
["bitfinex","SOLUSD",1745973850995,11.86102176,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745973851195,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973851374,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973851768,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973851986,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973852172,11.86102176,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973853197,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973853575,11.86102176,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973854981,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973859295,13.22893313,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973861590,1.36791137,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973861891,46.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973869378,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973869775,46.0,146.95,146.92,11.86102176]
["bitfinex","SOLUSD",1745973869980,20.0,146.95,146.92,11.86102176]
["bitfinex","SOLUSD",1745973870207,20.0,146.95,146.91,11.92402176]
["bitfinex","SOLUSD",1745973870885,31.86102176,146.95,146.91,11.92402176]
["bitfinex","SOLUSD",1745973873823,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973874008,11.86102176,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973874215,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973880004,11.86102176,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973886916,34.22,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973887119,46.08102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973889130,34.22,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973889338,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973892212,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973894445,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973901543,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973901733,33.22893313,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973905737,11.86102176,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973907957,33.22893313,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973908151,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973911561,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973913160,20.0,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973913552,31.86102176,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745973915776,13.22893313,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973916265,57.87858199,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973916477,31.87858199,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745973917483,31.87858199,146.92,146.89,0.063]
["bitfinex","SOLUSD",1745973917484,44.64964886,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745973917662,57.86102176,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973917876,59.22893313,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973920991,77.87858199,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973925501,59.22893313,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973927904,77.87858199,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973930002,59.22893313,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973936208,47.36791137,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973936408,59.22893313,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973937412,46.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973937590,20.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973937785,20.0,146.88,146.87,11.92402176]
["bitfinex","SOLUSD",1745973937992,20.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973943697,34.16,146.9,146.87,11.92402176]
["bitfinex","SOLUSD",1745973944015,20.0,146.9,146.88,11.86102176]
["bitfinex","SOLUSD",1745973944611,20.0,146.92,146.89,11.86102176]
["bitfinex","SOLUSD",1745973946005,20.0,146.92,146.87,0.063]
["bitfinex","SOLUSD",1745973946205,20.0,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745973946418,20.0,146.9,146.88,11.86102176]
["bitfinex","SOLUSD",1745973946795,20.0,146.9,146.89,11.86102176]
["bitfinex","SOLUSD",1745973947996,20.0,146.92,146.89,18.49242176]
["bitfinex","SOLUSD",1745973948198,20.0,146.92,146.9,11.86102176]
["bitfinex","SOLUSD",1745973949120,20.0,146.92,146.89,6.6314]
["bitfinex","SOLUSD",1745973949307,20.0,146.92,146.89,18.49242176]
["bitfinex","SOLUSD",1745973957703,20.0,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745973957903,20.0,146.9,146.87,11.92402176]
["bitfinex","SOLUSD",1745973958923,20.0,146.9,146.88,11.86102176]
["bitfinex","SOLUSD",1745973959417,20.0,146.9,146.89,11.86102176]
["bitfinex","SOLUSD",1745973964114,20.0,146.9,146.88,11.86102176]
["bitfinex","SOLUSD",1745973965432,20.0,146.9,146.89,11.86102176]
["bitfinex","SOLUSD",1745973965728,20.0,146.9,146.88,11.86102176]
["bitfinex","SOLUSD",1745973965904,20.0,146.9,146.87,11.92402176]
["bitfinex","SOLUSD",1745973967237,20.0,146.9,146.88,11.86102176]
["bitfinex","SOLUSD",1745973967617,20.0,146.9,146.89,11.86102176]
["bitfinex","SOLUSD",1745973967806,20.0,146.9,146.88,11.86102176]
["bitfinex","SOLUSD",1745973969930,20.0,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745973969931,20.0,146.93,146.89,11.86102176]
["bitfinex","SOLUSD",1745973970237,20.0,146.93,146.92,11.86102176]
["bitfinex","SOLUSD",1745973971130,20.0,146.93,146.89,11.86102176]
["bitfinex","SOLUSD",1745973971340,31.86102176,146.93,146.89,11.86102176]
["bitfinex","SOLUSD",1745973971657,20.0,146.91,146.89,11.86102176]
["bitfinex","SOLUSD",1745973973331,20.0,146.91,146.88,11.86102176]
["bitfinex","SOLUSD",1745973973633,20.0,146.91,146.87,11.92402176]
["bitfinex","SOLUSD",1745973975013,20.0,146.91,146.88,11.86102176]
["bitfinex","SOLUSD",1745973977633,31.86102176,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745973977841,31.86102176,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745973978144,20.0,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745973979161,31.86102176,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745973979362,13.22893313,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973979726,1.36791137,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745973979948,20.0,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745973980544,31.86102176,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745973980955,20.0,146.89,146.87,11.92402176]
["bitfinex","SOLUSD",1745973982237,20.0,146.91,146.87,11.92402176]
["bitfinex","SOLUSD",1745973988658,31.86102176,146.91,146.87,11.92402176]
["bitfinex","SOLUSD",1745973989359,31.86102176,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745973990237,31.86102176,146.91,146.87,11.92402176]
["bitfinex","SOLUSD",1745973991354,31.86102176,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745973991566,31.86102176,146.91,146.87,11.92402176]
["bitfinex","SOLUSD",1745973993672,20.0,146.91,146.88,11.86102176]
["bitfinex","SOLUSD",1745973995147,20.0,146.91,146.87,11.92402176]
["bitfinex","SOLUSD",1745974002772,20.0,146.93,146.89,11.86102176]
["bitfinex","SOLUSD",1745974004678,20.0,146.93,146.9,11.86102176]
["bitfinex","SOLUSD",1745974005177,20.0,146.93,146.91,11.86102176]
["bitfinex","SOLUSD",1745974005984,20.0,146.93,146.9,11.86102176]
["bitfinex","SOLUSD",1745974007085,20.0,146.93,146.91,11.86102176]
["bitfinex","SOLUSD",1745974007587,14.06,146.94,146.91,11.86102176]
["bitfinex","SOLUSD",1745974007774,14.06,146.94,146.92,11.86102176]
["bitfinex","SOLUSD",1745974008087,46.03,146.97,146.93,11.86102176]
["bitfinex","SOLUSD",1745974008394,46.03,146.97,146.94,11.86102176]
["bitfinex","SOLUSD",1745974008568,20.03,146.97,146.94,11.86102176]
["bitfinex","SOLUSD",1745974010690,20.03,146.97,146.93,11.86102176]
["bitfinex","SOLUSD",1745974010893,31.89102176,146.97,146.93,11.86102176]
["bitfinex","SOLUSD",1745974012079,11.86102176,146.96,146.92,11.86102176]
["bitfinex","SOLUSD",1745974012275,11.86102176,146.94,146.89,1.6522]
["bitfinex","SOLUSD",1745974012482,20.0,146.93,146.89,13.51322176]
["bitfinex","SOLUSD",1745974012684,31.86102176,146.93,146.89,13.51322176]
["bitfinex","SOLUSD",1745974013390,20.0,146.95,146.91,11.86102176]
["bitfinex","SOLUSD",1745974014483,20.0,146.95,146.92,11.86102176]
["bitfinex","SOLUSD",1745974016898,20.0,146.95,146.93,11.86102176]
["bitfinex","SOLUSD",1745974017398,20.0,146.95,146.94,11.86102176]
["bitfinex","SOLUSD",1745974018001,20.0,146.95,146.93,11.86102176]
["bitfinex","SOLUSD",1745974018187,20.0,146.95,146.92,6.5968]
["bitfinex","SOLUSD",1745974018390,20.0,146.95,146.93,11.86102176]
["bitfinex","SOLUSD",1745974019201,20.0,146.95,146.92,18.45782176]
["bitfinex","SOLUSD",1745974019700,20.0,146.95,146.93,11.86102176]
["bitfinex","SOLUSD",1745974020479,31.86102176,146.95,146.91,11.86102176]
["bitfinex","SOLUSD",1745974021410,31.86102176,146.95,146.9,11.86102176]
["bitfinex","SOLUSD",1745974022681,11.86102176,146.94,146.89,1.5623]
["bitfinex","SOLUSD",1745974022886,11.86102176,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745974023109,11.86102176,146.91,146.87,11.92402176]
["bitfinex","SOLUSD",1745974023281,31.86102176,146.92,146.88,11.86102176]
["bitfinex","SOLUSD",1745974024196,31.86102176,146.92,146.87,11.92402176]
["bitfinex","SOLUSD",1745974024197,11.86102176,146.91,146.87,11.92402176]
["bitfinex","SOLUSD",1745974024411,31.86102176,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745974029716,20.0,146.9,146.87,11.92402176]
["bitfinex","SOLUSD",1745974029897,20.0,146.9,146.88,11.86102176]
["bitfinex","SOLUSD",1745974030817,20.0,146.9,146.87,11.92402176]
["bitfinex","SOLUSD",1745974031697,20.0,146.9,146.88,11.86102176]
["bitfinex","SOLUSD",1745974032210,20.0,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745974032409,31.86102176,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745974034317,11.86102176,146.89,146.87,0.063]
["bitfinex","SOLUSD",1745974034908,20.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745974035107,31.86102176,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745974040901,20.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745974041108,31.86102176,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745974042422,31.88656509,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745974045601,20.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745974051021,31.88656509,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745974051225,20.0,146.9,146.87,11.94956509]
["bitfinex","SOLUSD",1745974052115,20.0,146.92,146.88,11.88656509]
["bitfinex","SOLUSD",1745974052505,31.88656509,146.92,146.88,11.88656509]
["bitfinex","SOLUSD",1745974055030,20.0,146.92,146.88,11.88656509]
["bitfinex","SOLUSD",1745974058334,31.88656509,146.92,146.88,11.88656509]
["bitfinex","SOLUSD",1745974064638,20.0,146.92,146.88,11.88656509]
["bitfinex","SOLUSD",1745974064836,31.88656509,146.92,146.88,11.88656509]
["bitfinex","SOLUSD",1745974066722,20.0,146.92,146.88,11.88656509]
["bitfinex","SOLUSD",1745974068739,31.88656509,146.92,146.88,11.88656509]
["bitfinex","SOLUSD",1745974069533,20.0,146.92,146.88,11.88656509]
["bitfinex","SOLUSD",1745974069723,31.88656509,146.92,146.88,11.88656509]
["bitfinex","SOLUSD",1745974071544,27.60290275,146.92,146.88,7.60290275]
["bitfinex","SOLUSD",1745974071836,27.60290275,146.92,146.87,0.48948471]
["bitfinex","SOLUSD",1745974072041,27.60290275,146.92,146.88,7.60290275]
["bitfinex","SOLUSD",1745974074140,20.0,146.92,146.89,7.60290275]
["bitfinex","SOLUSD",1745974074439,20.0,146.94,146.9,7.60290275]
["bitfinex","SOLUSD",1745974074644,27.60290275,146.94,146.9,7.60290275]
["bitfinex","SOLUSD",1745974075343,27.60290275,146.94,146.89,7.60290275]
["bitfinex","SOLUSD",1745974075840,27.60290275,146.92,146.88,7.60290275]
["bitfinex","SOLUSD",1745974076019,27.60290275,146.92,146.87,8.09238746]
["bitfinex","SOLUSD",1745974076947,27.60290275,146.92,146.88,7.60290275]
["bitfinex","SOLUSD",1745974079647,20.0,146.92,146.89,7.60290275]
["bitfinex","SOLUSD",1745974080146,27.60290275,146.94,146.89,7.60290275]
["bitfinex","SOLUSD",1745974080531,27.60290275,146.94,146.87,0.63164628]
["bitfinex","SOLUSD",1745974080730,27.60290275,146.94,146.89,7.60290275]
["bitfinex","SOLUSD",1745974080935,7.60290275,146.9,146.87,0.063]
["bitfinex","SOLUSD",1745974081329,27.60290275,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745974081556,31.88217887,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745974082052,31.88217887,146.91,146.87,11.94517887]
["bitfinex","SOLUSD",1745974082255,31.88217887,146.93,146.88,11.88217887]
["bitfinex","SOLUSD",1745974082434,31.88217887,146.93,146.89,11.88217887]
["bitfinex","SOLUSD",1745974083842,20.0,146.93,146.89,11.88217887]
["bitfinex","SOLUSD",1745974084048,31.88217887,146.91,146.87,0.063]
["bitfinex","SOLUSD",1745974085860,31.88217887,146.91,146.87,11.94517887]
["bitfinex","SOLUSD",1745974086050,20.0,146.91,146.87,11.94517887]
["bitfinex","SOLUSD",1745974086559,31.88217887,146.93,146.89,11.88217887]
["bitfinex","SOLUSD",1745974086780,20.0,146.93,146.91,11.88217887]
["bitfinex","SOLUSD",1745974086937,11.91217887,146.95,146.91,11.88217887]
["bitfinex","SOLUSD",1745974086938,20.03,146.95,146.91,11.88217887]
["bitfinex","SOLUSD",1745974089083,20.03,146.95,146.92,11.88217887]
["bitfinex","SOLUSD",1745974089375,20.03,146.95,146.93,11.88217887]
["bitfinex","SOLUSD",1745974089985,0.03,146.95,146.93,11.88217887]
["bitfinex","SOLUSD",1745974090153,0.03,146.95,146.94,11.88217887]
["bitfinex","SOLUSD",1745974092882,0.03,146.95,146.93,11.88217887]
["bitfinex","SOLUSD",1745974093382,0.03,146.95,146.91,1.6463]
["bitfinex","SOLUSD",1745974093557,0.03,146.95,146.92,11.88217887]
["bitfinex","SOLUSD",1745974093956,0.03,146.95,146.93,11.88217887]
["bitfinex","SOLUSD",1745974094993,0.03,146.95,146.92,11.88217887]
["bitfinex","SOLUSD",1745974099303,0.03,146.95,146.93,12.30866358]
["bitfinex","SOLUSD",1745974101875,0.03,146.95,146.94,18.54122515]
["bitfinex","SOLUSD",1745974103692,0.03,146.95,146.94,25.34672399]
["bitfinex","SOLUSD",1745974104375,0.03,146.95,146.94,23.5787164]
["bitfinex","SOLUSD",1745974105283,0.03,146.95,146.94,18.54122515]
["bitfinex","SOLUSD",1745974106362,0.03,146.95,146.94,25.34672399]
["bitfinex","SOLUSD",1745974107077,0.03,146.95,146.94,26.70721223]
["bitfinex","SOLUSD",1745974108588,0.03,146.95,146.94,58.90413996]
["bitfinex","SOLUSD",1745974109079,0.03,146.97,146.96,26.56864628]
["bitfinex","SOLUSD",1745974109272,0.03,146.97,146.96,51.69329659]
["bitfinex","SOLUSD",1745974109471,0.03,146.97,146.96,70.34294545]
["bitfinex","SOLUSD",1745974110066,0.03,146.98,146.97,19.21829514]
["bitfinex","SOLUSD",1745974110287,0.03,146.98,146.97,121.51247401]
["bitfinex","SOLUSD",1745974110481,0.03,146.98,146.97,128.31658369]
["bitfinex","SOLUSD",1745974111885,0.03,146.98,146.97,129.67668181]
["bitfinex","SOLUSD",1745974116570,0.03,146.98,146.97,104.22292327]
["bitfinex","SOLUSD",1745974116875,0.03,146.98,146.97,130.22292327]
["bitfinex","SOLUSD",1745974118093,0.03,146.98,146.97,137.02703295]
["bitfinex","SOLUSD",1745974118684,0.03,146.98,146.97,155.67668181]
["bitfinex","SOLUSD",1745974118888,0.03,146.99,146.98,45.21829514]
["bitfinex","SOLUSD",1745974119090,0.03,146.99,146.98,59.17829514]
["bitfinex","SOLUSD",1745974119483,0.03,146.99,146.98,71.06047401]
["bitfinex","SOLUSD",1745974120888,0.03,146.99,146.98,51.86412076]
["bitfinex","SOLUSD",1745974121090,0.03,147.01,147.0,45.21829514]
["bitfinex","SOLUSD",1745974121282,0.03,147.01,147.0,58.46037685]
["bitfinex","SOLUSD",1745974123994,0.03,147.01,147.0,38.45082515]
["bitfinex","SOLUSD",1745974124198,0.03,147.01,147.0,38.30866358]
["bitfinex","SOLUSD",1745974124497,0.03,147.01,147.0,38.45082515]
["bitfinex","SOLUSD",1745974125196,0.03,147.01,147.0,12.02434044]
["bitfinex","SOLUSD",1745974125500,0.03,147.01,147.0,12.30866358]
["bitfinex","SOLUSD",1745974126078,0.03,147.01,147.0,12.45082515]
["bitfinex","SOLUSD",1745974126774,0.03,147.01,147.0,38.45082515]
["bitfinex","SOLUSD",1745974128099,0.03,147.01,147.0,12.45082515]
["bitfinex","SOLUSD",1745974132694,0.03,147.01,147.0,12.30866358]
["bitfinex","SOLUSD",1745974139298,0.03,147.01,147.0,12.45082515]
["bitfinex","SOLUSD",1745974139498,0.03,147.01,147.0,8.15509091]
["bitfinex","SOLUSD",1745974140016,0.03,147.01,147.0,14.95781199]
["bitfinex","SOLUSD",1745974140214,0.03,147.01,147.0,33.60746085]
["bitfinex","SOLUSD",1745974141509,0.03,147.01,147.0,37.87432119]
["bitfinex","SOLUSD",1745974144420,0.03,147.01,147.0,12.42195125]
["bitfinex","SOLUSD",1745974145010,0.03,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1745974145525,0.03,147.01,146.99,11.99546654]
["bitfinex","SOLUSD",1745974146004,0.03,147.01,147.0,0.42648471]
["bitfinex","SOLUSD",1745974146208,0.03,147.01,147.0,0.28432314]
["bitfinex","SOLUSD",1745974146909,0.03,147.01,146.99,0.42648471]
["bitfinex","SOLUSD",1745974148113,0.03,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1745974148310,11.85330497,147.0,146.96,37.85330497]
["bitfinex","SOLUSD",1745974148518,11.88330497,147.01,146.97,0.42648471]
["bitfinex","SOLUSD",1745974148826,11.88330497,147.01,146.97,12.27978968]
["bitfinex","SOLUSD",1745974149126,0.03,147.01,147.0,12.27978968]
["bitfinex","SOLUSD",1745974151223,0.03,147.01,146.98,11.85330497]
["bitfinex","SOLUSD",1745974151397,0.03,147.01,146.97,11.85330497]
["bitfinex","SOLUSD",1745974151604,11.88330497,147.01,146.97,11.85330497]
["bitfinex","SOLUSD",1745974151811,11.88330497,147.01,146.96,37.99546654]
["bitfinex","SOLUSD",1745974152007,11.85330497,147.0,146.96,26.14216157]
["bitfinex","SOLUSD",1745974152213,11.85330497,147.0,146.95,11.85330497]
["bitfinex","SOLUSD",1745974152410,11.85330497,147.0,146.96,11.85330497]
["bitfinex","SOLUSD",1745974153401,20.03,147.01,146.97,11.85330497]
["bitfinex","SOLUSD",1745974154403,31.88330497,147.01,146.97,11.85330497]
["bitfinex","SOLUSD",1745974154614,31.88330497,147.01,146.95,0.28432314]
["bitfinex","SOLUSD",1745974154822,31.88330497,147.01,146.97,11.85330497]
["bitfinex","SOLUSD",1745974155022,11.85330497,147.0,146.96,11.85330497]
["bitfinex","SOLUSD",1745974155207,11.85330497,146.99,146.95,12.13762811]
["bitfinex","SOLUSD",1745974156844,20.03,147.01,146.97,11.85330497]
["bitfinex","SOLUSD",1745974157140,0.03,147.01,146.98,11.85330497]
["bitfinex","SOLUSD",1745974157512,0.03,147.01,146.99,11.85330497]
["bitfinex","SOLUSD",1745974158322,0.03,147.01,146.98,11.85330497]
["bitfinex","SOLUSD",1745974158944,11.88330497,147.01,146.97,11.99546654]
["bitfinex","SOLUSD",1745974159117,11.85330497,147.0,146.96,12.13762811]
["bitfinex","SOLUSD",1745974159323,31.88330497,147.01,146.97,11.85330497]
["bitfinex","SOLUSD",1745974159528,0.03,147.01,146.98,11.99546654]
["bitfinex","SOLUSD",1745974161355,0.03,147.01,146.97,12.13762811]
["bitfinex","SOLUSD",1745974163118,0.03,147.01,146.98,11.85330497]
["bitfinex","SOLUSD",1745974164538,0.03,147.01,146.99,11.85330497]
["bitfinex","SOLUSD",1745974165153,0.03,147.01,147.0,12.27978968]
["bitfinex","SOLUSD",1745974166147,0.03,147.01,147.0,0.42648471]
["bitfinex","SOLUSD",1745974166345,0.03,147.01,146.98,11.85330497]
["bitfinex","SOLUSD",1745974166645,0.03,147.01,146.99,0.42648471]
["bitfinex","SOLUSD",1745974168152,0.03,147.01,146.99,12.27978968]
["bitfinex","SOLUSD",1745974168846,0.03,147.01,146.99,0.42648471]
["bitfinex","SOLUSD",1745974169150,11.88330497,147.01,146.97,11.85330497]
["bitfinex","SOLUSD",1745974169331,11.85330497,147.0,146.96,11.85330497]
["bitfinex","SOLUSD",1745974169937,31.88330497,147.01,146.96,11.85330497]
["bitfinex","SOLUSD",1745974175237,31.88330497,147.01,146.95,0.56864628]
["bitfinex","SOLUSD",1745974175238,31.88330497,147.01,146.97,11.85330497]
["bitfinex","SOLUSD",1745974177151,0.03,147.01,146.97,11.85330497]
["bitfinex","SOLUSD",1745974177354,0.03,147.01,146.98,11.85330497]
["bitfinex","SOLUSD",1745974177747,0.03,147.01,146.97,12.27978968]
["bitfinex","SOLUSD",1745974179061,11.88330497,147.01,146.97,12.27978968]
["bitfinex","SOLUSD",1745974179538,11.88330497,147.01,146.97,0.42648471]
["bitfinex","SOLUSD",1745974179737,11.88330497,147.01,146.97,12.27978968]
["bitfinex","SOLUSD",1745974182159,0.03,147.01,146.97,12.27978968]
["bitfinex","SOLUSD",1745974186158,0.03,147.01,146.98,11.85330497]
["bitfinex","SOLUSD",1745974187567,0.03,147.01,146.97,11.85330497]
["bitfinex","SOLUSD",1745974188064,0.03,147.01,146.98,11.85330497]
["bitfinex","SOLUSD",1745974188860,0.03,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1745974189064,0.03,147.01,147.0,12.27978968]
["bitfinex","SOLUSD",1745974193746,0.03,147.01,147.0,12.42195125]
["bitfinex","SOLUSD",1745974194969,0.03,147.01,147.0,19.22467233]
["bitfinex","SOLUSD",1745974195352,0.03,147.01,147.0,12.42195125]
["bitfinex","SOLUSD",1745974196359,0.03,147.01,147.0,0.42648471]
["bitfinex","SOLUSD",1745974196665,0.03,147.01,147.0,0.14216157]
["bitfinex","SOLUSD",1745974196886,0.03,147.01,147.0,0.42648471]
["bitfinex","SOLUSD",1745974197069,0.03,147.01,147.0,12.27978968]
["bitfinex","SOLUSD",1745974197968,0.03,147.01,146.99,11.85330497]
["bitfinex","SOLUSD",1745974198175,0.03,147.01,146.98,12.13762811]
["bitfinex","SOLUSD",1745974198349,0.03,147.01,146.98,0.28432314]
["bitfinex","SOLUSD",1745974198555,0.03,147.01,146.98,12.27978968]
["bitfinex","SOLUSD",1745974199672,0.03,147.01,147.0,11.85330497]
["bitfinex","SOLUSD",1745974200175,0.03,147.01,146.99,11.85330497]
["bitfinex","SOLUSD",1745974200671,0.03,147.01,146.98,12.27978968]
["bitfinex","SOLUSD",1745974201047,0.03,147.01,146.99,11.85330497]
["bitfinex","SOLUSD",1745974203675,0.03,147.01,146.98,12.27978968]
["bitfinex","SOLUSD",1745974205178,0.03,147.01,146.99,11.85330497]
["bitfinex","SOLUSD",1745974210684,0.03,147.01,147.0,11.85330497]
["bitfinex","SOLUSD",1745974210858,0.03,147.01,147.0,12.27978968]
["bitfinex","SOLUSD",1745974211061,0.03,147.01,147.0,12.42195125]
["bitfinex","SOLUSD",1745974220191,0.03,147.01,147.0,0.56864628]
["bitfinex","SOLUSD",1745974220687,0.03,147.01,147.0,12.42195125]
["bitfinex","SOLUSD",1745974221995,0.03,147.01,147.0,19.22467233]
["bitfinex","SOLUSD",1745974223597,0.03,147.01,147.0,12.42195125]
["bitfinex","SOLUSD",1745974223892,0.03,147.01,147.0,11.99546654]
["bitfinex","SOLUSD",1745974224192,0.03,147.01,147.0,12.42195125]
["bitfinex","SOLUSD",1745974228273,0.03,147.01,146.99,0.42648471]
["bitfinex","SOLUSD",1745974228469,0.03,147.01,146.98,82.5]
["bitfinex","SOLUSD",1745974229197,0.03,147.01,146.97,25.81546654]
["bitfinex","SOLUSD",1745974229582,0.03,147.01,146.98,0.42648471]
["bitfinex","SOLUSD",1745974229880,0.03,147.01,146.98,12.27978968]
["bitfinex","SOLUSD",1745974233593,11.88330497,147.01,146.94,6.5773]
["bitfinex","SOLUSD",1745974233781,11.85330497,147.0,146.97,0.42648471]
["bitfinex","SOLUSD",1745974233981,11.88330497,147.01,146.97,0.42648471]
["bitfinex","SOLUSD",1745974234403,11.88330497,147.01,146.97,12.27978968]
["bitfinex","SOLUSD",1745974236382,0.03,147.01,146.98,11.85330497]
["bitfinex","SOLUSD",1745974238686,0.03,147.01,146.99,11.85330497]
["bitfinex","SOLUSD",1745974240304,0.03,147.01,146.98,11.85330497]
["bitfinex","SOLUSD",1745974247510,0.03,147.01,146.98,7.5919127]
["bitfinex","SOLUSD",1745974249016,0.03,147.01,146.97,8.16055898]
["bitfinex","SOLUSD",1745974251599,7.5919127,147.0,146.96,0.42648471]
["bitfinex","SOLUSD",1745974251804,7.5919127,147.0,146.96,8.01839741]
["bitfinex","SOLUSD",1745974252707,20.03,147.01,146.93,0.063]
["bitfinex","SOLUSD",1745974252708,7.5919127,146.97,146.93,0.063]
["bitfinex","SOLUSD",1745974253015,7.5919127,146.95,146.93,0.063]
["bitfinex","SOLUSD",1745974253318,7.5919127,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745974255600,11.87681227,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745974257518,13.24472364,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745974258439,11.87681227,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745974260538,31.87681227,146.95,146.93,0.063]
["bitfinex","SOLUSD",1745974260729,20.0,146.95,146.93,0.063]
["bitfinex","SOLUSD",1745974261526,31.87681227,146.95,146.93,0.063]
["bitfinex","SOLUSD",1745974262426,11.87681227,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745974262921,30.52646113,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745974263124,32.16976113,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745974263531,20.0,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745974263702,33.24472364,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745974269019,51.8943725,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745974273937,51.8943725,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745974274235,11.87681227,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745974275139,30.52646113,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745974283420,44.30646113,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745974285852,25.65681227,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745974297757,11.87681227,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745974299552,7.60469799,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745974303237,26.25434685,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745974304640,20.0,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745974304843,28.97260936,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745974305640,33.25839381,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745974309363,51.90804267,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745974309960,63.94068668,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745974311245,51.90804267,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745974312661,59.25839381,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745974315070,77.90804267,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745974320683,51.90804267,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745974321384,64.79181043,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745974321682,38.64964886,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745974321888,65.66804267,146.86,146.85,0.063]
["bitfinex","SOLUSD",1745974322088,65.66804267,146.86,146.84,0.063]
["bitfinex","SOLUSD",1745974322455,11.89048244,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745974323072,37.89048244,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745974326287,11.89048244,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745974331194,30.5401313,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745974336018,36.0004553,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745974336315,30.5401313,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745974338604,36.01266577,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745974339118,20.0,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745974339305,51.90804267,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745974339519,52.19236581,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745974340185,51.90804267,146.84,146.82,0.063]
["bitfinex","SOLUSD",1745974344011,20.0,146.79,146.76,11.89048244]
["bitfinex","SOLUSD",1745974345220,31.89048244,146.79,146.75,11.89048244]
["bitfinex","SOLUSD",1745974345511,11.89048244,146.78,146.74,11.89048244]
["bitfinex","SOLUSD",1745974346912,31.89048244,146.79,146.75,11.89048244]
["bitfinex","SOLUSD",1745974347118,31.89048244,146.79,146.76,6.5387]
["bitfinex","SOLUSD",1745974351330,11.89048244,146.78,146.76,6.5387]
["bitfinex","SOLUSD",1745974357308,31.89048244,146.79,146.76,6.5387]
["bitfinex","SOLUSD",1745974358522,11.89048244,146.78,146.76,6.5387]
["bitfinex","SOLUSD",1745974358714,11.89048244,146.78,146.75,1.5983]
["bitfinex","SOLUSD",1745974360202,31.89048244,146.79,146.75,1.5983]
["bitfinex","SOLUSD",1745974360626,20.0,146.79,146.75,13.48878244]
["bitfinex","SOLUSD",1745974361628,20.0,146.79,146.76,11.89048244]
["bitfinex","SOLUSD",1745974364913,31.89048244,146.79,146.75,13.48878244]
["bitfinex","SOLUSD",1745974367843,31.89048244,146.77,146.73,18.21348244]
["bitfinex","SOLUSD",1745974370923,11.89048244,146.76,146.73,6.323]
["bitfinex","SOLUSD",1745974372645,11.89048244,146.76,146.72,11.89048244]
["bitfinex","SOLUSD",1745974374142,31.89048244,146.77,146.73,11.89048244]
["bitfinex","SOLUSD",1745974375247,20.0,146.73,146.7,6.6503]
["bitfinex","SOLUSD",1745974375458,20.0,146.73,146.7,18.54078244]
["bitfinex","SOLUSD",1745974375749,31.89048244,146.75,146.71,11.89048244]
["bitfinex","SOLUSD",1745974375954,20.0,146.75,146.72,11.89048244]
["bitfinex","SOLUSD",1745974378336,31.89048244,146.75,146.71,11.89048244]
["bitfinex","SOLUSD",1745974379244,31.89048244,146.75,146.7,6.6503]
["bitfinex","SOLUSD",1745974379550,31.89048244,146.75,146.71,11.89048244]
["bitfinex","SOLUSD",1745974380151,20.0,146.75,146.72,11.89048244]
["bitfinex","SOLUSD",1745974381128,20.0,146.77,146.72,11.89048244]
["bitfinex","SOLUSD",1745974381331,31.89048244,146.77,146.73,11.89048244]
["bitfinex","SOLUSD",1745974381648,27.61849,146.77,146.73,7.61849]
["bitfinex","SOLUSD",1745974382555,27.61849,146.77,146.72,7.61849]
["bitfinex","SOLUSD",1745974382861,7.61849,146.76,146.72,7.61849]
["bitfinex","SOLUSD",1745974384944,27.61849,146.77,146.72,7.61849]
["bitfinex","SOLUSD",1745974399478,20.0,146.77,146.72,7.61849]
["bitfinex","SOLUSD",1745974399684,27.61849,146.77,146.72,7.61849]
["bitfinex","SOLUSD",1745974400479,7.61849,146.76,146.71,8.04497471]
["bitfinex","SOLUSD",1745974401587,27.61849,146.77,146.72,7.61849]
["bitfinex","SOLUSD",1745974406861,20.0,146.77,146.74,7.61849]
["bitfinex","SOLUSD",1745974412573,27.61849,146.77,146.73,7.61849]
["bitfinex","SOLUSD",1745974414488,27.61849,146.77,146.72,7.61849]
["bitfinex","SOLUSD",1745974416590,27.61849,146.77,146.73,7.61849]
["bitfinex","SOLUSD",1745974417695,20.0,146.77,146.73,7.61849]
["bitfinex","SOLUSD",1745974421076,27.61849,146.77,146.73,7.61849]
["bitfinex","SOLUSD",1745974422693,27.61849,146.77,146.71,0.42648471]
["bitfinex","SOLUSD",1745974422992,27.61849,146.77,146.72,7.61849]
["bitfinex","SOLUSD",1745974423195,27.61849,146.77,146.73,7.61849]
["bitfinex","SOLUSD",1745974423402,20.0,146.77,146.73,7.61849]
["bitfinex","SOLUSD",1745974426695,27.61849,146.77,146.73,7.61849]
["bitfinex","SOLUSD",1745974429999,20.0,146.77,146.73,7.61849]
["bitfinex","SOLUSD",1745974431698,20.0,146.77,146.72,7.61849]
["bitfinex","SOLUSD",1745974436901,20.0,146.77,146.73,7.61849]
["bitfinex","SOLUSD",1745974441886,20.0,146.77,146.75,7.61849]
["bitfinex","SOLUSD",1745974442091,20.0,146.79,146.76,7.61849]
["bitfinex","SOLUSD",1745974442891,27.61849,146.79,146.75,7.61849]
["bitfinex","SOLUSD",1745974443188,27.61849,146.79,146.74,7.61849]
["bitfinex","SOLUSD",1745974443404,7.61849,146.78,146.74,7.61849]
["bitfinex","SOLUSD",1745974444716,7.61849,146.78,146.75,5.11220335]
["bitfinex","SOLUSD",1745974445600,7.61849,146.78,146.74,7.61849]
["bitfinex","SOLUSD",1745974448914,27.61849,146.77,146.73,7.61849]
["bitfinex","SOLUSD",1745974450092,27.61849,146.77,146.72,7.61849]
["bitfinex","SOLUSD",1745974450416,7.61849,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745974450716,7.61849,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745974451403,7.61849,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745974452088,27.61849,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745974453213,20.0,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745974453421,27.61849,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745974456212,20.0,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745974456518,27.61849,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745974456912,7.61849,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745974459703,27.61849,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745974461522,20.0,146.71,146.7,0.063]
["bitfinex","SOLUSD",1745974469133,7.61849,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745974471543,20.0,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745974471734,27.61849,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745974472111,7.61849,146.72,146.7,0.063]
["bitfinex","SOLUSD",1745974476537,20.0,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745974480521,27.61849,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745974482547,20.0,146.73,146.7,0.063]
["bitfinex","SOLUSD",1745974484551,20.0,146.75,146.7,7.68149]
["bitfinex","SOLUSD",1745974484847,20.0,146.75,146.72,7.61849]
["bitfinex","SOLUSD",1745974485050,20.0,146.77,146.74,7.61849]
["bitfinex","SOLUSD",1745974485222,7.61849,146.79,146.75,7.61849]
["bitfinex","SOLUSD",1745974485223,20.0,146.79,146.75,7.61849]
["bitfinex","SOLUSD",1745974485421,27.61849,146.79,146.75,7.61849]
["bitfinex","SOLUSD",1745974487560,31.900659,146.79,146.75,11.900659]
["bitfinex","SOLUSD",1745974488354,31.900659,146.79,146.74,11.900659]
["bitfinex","SOLUSD",1745974490251,31.900659,146.79,146.75,11.900659]
["bitfinex","SOLUSD",1745974490948,20.0,146.79,146.75,11.900659]
["bitfinex","SOLUSD",1745974491145,20.0,146.79,146.77,11.900659]
["bitfinex","SOLUSD",1745974492138,20.0,146.79,146.76,11.900659]
["bitfinex","SOLUSD",1745974493570,0.03,146.8,146.77,11.900659]
["bitfinex","SOLUSD",1745974493854,0.03,146.8,146.78,11.900659]
["bitfinex","SOLUSD",1745974495249,20.0,146.79,146.73,2.05948471]
["bitfinex","SOLUSD",1745974495454,11.900659,146.78,146.74,11.900659]
["bitfinex","SOLUSD",1745974497643,31.900659,146.79,146.74,11.900659]
["bitfinex","SOLUSD",1745974498167,20.0,146.79,146.76,11.900659]
["bitfinex","SOLUSD",1745974498344,0.03,146.8,146.77,11.900659]
["bitfinex","SOLUSD",1745974499351,0.03,146.8,146.78,11.900659]
["bitfinex","SOLUSD",1745974499552,0.03,146.8,146.77,11.900659]
["bitfinex","SOLUSD",1745974500051,0.03,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1745974500369,0.03,146.8,146.77,11.900659]
["bitfinex","SOLUSD",1745974501156,11.930659,146.8,146.76,11.900659]
["bitfinex","SOLUSD",1745974501357,20.0,146.79,146.76,11.900659]
["bitfinex","SOLUSD",1745974501567,20.0,146.79,146.75,11.900659]
["bitfinex","SOLUSD",1745974501568,31.900659,146.79,146.75,11.900659]
["bitfinex","SOLUSD",1745974501750,11.900659,146.78,146.73,0.14216157]
["bitfinex","SOLUSD",1745974501951,11.900659,146.78,146.74,11.900659]
["bitfinex","SOLUSD",1745974502151,11.900659,146.78,146.73,0.42648471]
["bitfinex","SOLUSD",1745974502360,11.900659,146.78,146.74,11.900659]
["bitfinex","SOLUSD",1745974503765,31.900659,146.76,146.71,0.14216157]
["bitfinex","SOLUSD",1745974503956,11.900659,146.75,146.71,11.900659]
["bitfinex","SOLUSD",1745974504942,31.900659,146.76,146.71,11.900659]
["bitfinex","SOLUSD",1745974505144,31.900659,146.76,146.72,11.900659]
["bitfinex","SOLUSD",1745974507655,20.0,146.76,146.73,11.900659]
["bitfinex","SOLUSD",1745974509863,20.0,146.76,146.74,11.900659]
["bitfinex","SOLUSD",1745974510074,57.900659,146.78,146.74,11.900659]
["bitfinex","SOLUSD",1745974510276,46.0,146.78,146.75,11.900659]
["bitfinex","SOLUSD",1745974511251,46.0,146.78,146.74,11.900659]
["bitfinex","SOLUSD",1745974514780,20.0,146.78,146.75,11.900659]
["bitfinex","SOLUSD",1745974519384,0.03,146.8,146.77,11.900659]
["bitfinex","SOLUSD",1745974521181,0.03,146.8,146.78,11.900659]
["bitfinex","SOLUSD",1745974524276,0.03,146.8,146.79,11.900659]
["bitfinex","SOLUSD",1745974531592,0.03,146.8,146.79,12.32714371]
["bitfinex","SOLUSD",1745974532180,0.03,146.8,146.79,11.900659]
["bitfinex","SOLUSD",1745974539391,0.03,146.8,146.79,12.32714371]
["bitfinex","SOLUSD",1745974541082,0.03,146.8,146.79,12.46930528]
["bitfinex","SOLUSD",1745974542800,0.03,146.8,146.79,12.32714371]
["bitfinex","SOLUSD",1745974553401,0.03,146.8,146.76,39.58]
["bitfinex","SOLUSD",1745974553583,0.03,146.8,146.79,7.61222036]
["bitfinex","SOLUSD",1745974555508,0.03,146.8,146.79,11.89415472]
["bitfinex","SOLUSD",1745974556391,0.03,146.8,146.77,0.42648471]
["bitfinex","SOLUSD",1745974556583,0.03,146.8,146.79,11.89415472]
["bitfinex","SOLUSD",1745974558508,0.03,146.8,146.79,12.32063943]
["bitfinex","SOLUSD",1745974561908,11.89415472,146.84,146.79,11.89415472]
["bitfinex","SOLUSD",1745974568799,11.89415472,146.84,146.8,11.89415472]
["bitfinex","SOLUSD",1745974570204,11.89415472,146.84,146.79,11.89415472]
["bitfinex","SOLUSD",1745974570405,31.89415472,146.82,146.78,11.89415472]
["bitfinex","SOLUSD",1745974570595,11.89415472,146.8,146.76,25.47415472]
["bitfinex","SOLUSD",1745974570918,31.89415472,146.8,146.76,11.89415472]
["bitfinex","SOLUSD",1745974571611,20.0,146.8,146.77,11.89415472]
["bitfinex","SOLUSD",1745974572916,20.0,146.8,146.78,11.89415472]
["bitfinex","SOLUSD",1745974573819,20.0,146.8,146.77,11.89415472]
["bitfinex","SOLUSD",1745974575118,31.89415472,146.82,146.78,11.89415472]
["bitfinex","SOLUSD",1745974575299,20.0,146.82,146.78,11.89415472]
["bitfinex","SOLUSD",1745974575500,20.0,146.82,146.78,7.61303625]
["bitfinex","SOLUSD",1745974575712,27.61303625,146.82,146.77,7.61303625]
["bitfinex","SOLUSD",1745974576517,7.61303625,146.81,146.77,7.61303625]
["bitfinex","SOLUSD",1745974584041,20.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974584249,7.61303625,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974584534,27.61303625,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974585144,20.0,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974586721,31.90837827,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974604852,20.0,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974607339,20.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974607538,31.90837827,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974607939,11.90837827,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745974608362,31.90837827,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974611756,11.90837827,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745974615445,20.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974615738,11.90837827,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745974616065,31.90837827,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974617449,33.27628964,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974617649,28.99225751,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974618473,27.62434614,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974619563,31.91285887,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974621266,50.56250773,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974621470,51.9304191,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974621643,77.9304191,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974625073,57.91285887,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974626171,20.0,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974626469,31.91285887,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974626871,20.0,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974627263,11.91285887,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974627264,20.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974627465,31.91285887,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974627764,39.56,146.78,146.73,0.063]
["bitfinex","SOLUSD",1745974627765,31.91285887,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974629664,20.0,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974630071,26.0,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745974630269,31.91285887,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974630465,11.91285887,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745974631379,20.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974631559,31.91285887,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974633166,11.91285887,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745974634159,31.91285887,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974644181,20.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974644388,11.91285887,146.75,146.73,0.063]
["bitfinex","SOLUSD",1745974647896,11.91285887,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974649597,31.91285887,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974655500,20.0,146.74,146.73,0.063]
["bitfinex","SOLUSD",1745974656000,31.91285887,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974667605,27.61986001,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974669990,20.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974670191,7.61986001,146.77,146.73,7.68286001]
["bitfinex","SOLUSD",1745974670413,53.61986001,146.78,146.73,7.68286001]
["bitfinex","SOLUSD",1745974670587,46.0,146.78,146.74,7.61986001]
["bitfinex","SOLUSD",1745974670791,53.61986001,146.78,146.74,7.61986001]
["bitfinex","SOLUSD",1745974675643,20.0,146.78,146.74,7.61986001]
["bitfinex","SOLUSD",1745974675806,67.13986001,146.8,146.76,7.61986001]
["bitfinex","SOLUSD",1745974676116,67.13986001,146.8,146.73,0.063]
["bitfinex","SOLUSD",1745974676117,53.61986001,146.8,146.75,7.61986001]
["bitfinex","SOLUSD",1745974676818,7.61986001,146.79,146.75,7.61986001]
["bitfinex","SOLUSD",1745974680828,46.0,146.8,146.75,7.61986001]
["bitfinex","SOLUSD",1745974681131,7.61986001,146.79,146.75,7.61986001]
["bitfinex","SOLUSD",1745974684738,7.61986001,146.78,146.74,7.61986001]
["bitfinex","SOLUSD",1745974684899,7.61986001,146.76,146.73,0.063]
["bitfinex","SOLUSD",1745974685105,7.61986001,146.77,146.73,7.68286001]
["bitfinex","SOLUSD",1745974685340,27.61986001,146.78,146.74,7.61986001]
["bitfinex","SOLUSD",1745974687632,7.61986001,146.77,146.73,7.68286001]
["bitfinex","SOLUSD",1745974687804,27.61986001,146.78,146.74,7.61986001]
["bitfinex","SOLUSD",1745974688723,20.0,146.78,146.74,7.61986001]
["bitfinex","SOLUSD",1745974691748,20.0,146.8,146.75,8.04634472]
["bitfinex","SOLUSD",1745974691919,20.0,146.82,146.79,7.61986001]
["bitfinex","SOLUSD",1745974692305,53.61986001,146.84,146.79,7.61986001]
["bitfinex","SOLUSD",1745974692641,7.61986001,146.83,146.79,7.61986001]
["bitfinex","SOLUSD",1745974692942,27.61986001,146.84,146.79,7.61986001]
["bitfinex","SOLUSD",1745974693140,20.0,146.84,146.81,7.61986001]
["bitfinex","SOLUSD",1745974694739,0.03,146.85,146.82,7.61986001]
["bitfinex","SOLUSD",1745974695118,7.64986001,146.85,146.81,7.61986001]
["bitfinex","SOLUSD",1745974695621,11.92037695,146.85,146.81,11.89037695]
["bitfinex","SOLUSD",1745974696544,11.89037695,146.84,146.79,0.42648471]
["bitfinex","SOLUSD",1745974696737,31.89037695,146.84,146.8,11.89037695]
["bitfinex","SOLUSD",1745974700072,20.0,146.84,146.81,11.89037695]
["bitfinex","SOLUSD",1745974700246,20.0,146.84,146.79,0.42648471]
["bitfinex","SOLUSD",1745974700445,20.0,146.84,146.81,11.89037695]
["bitfinex","SOLUSD",1745974707367,0.03,146.85,146.82,11.89037695]
["bitfinex","SOLUSD",1745974708975,11.92037695,146.85,146.79,0.42648471]
["bitfinex","SOLUSD",1745974709160,11.92037695,146.85,146.81,11.89037695]
["bitfinex","SOLUSD",1745974709559,0.03,146.85,146.82,11.89037695]
["bitfinex","SOLUSD",1745974710155,11.92037695,146.85,146.81,11.89037695]
["bitfinex","SOLUSD",1745974711379,0.03,146.85,146.82,11.89037695]
["bitfinex","SOLUSD",1745974713073,0.03,146.85,146.83,11.89037695]
["bitfinex","SOLUSD",1745974713373,0.03,146.85,146.82,11.89037695]
["bitfinex","SOLUSD",1745974713670,11.92037695,146.85,146.81,11.89037695]
["bitfinex","SOLUSD",1745974714558,0.03,146.85,146.82,11.89037695]
["bitfinex","SOLUSD",1745974714963,11.92037695,146.85,146.81,11.89037695]
["bitfinex","SOLUSD",1745974715493,7.63999447,146.85,146.81,7.60999447]
["bitfinex","SOLUSD",1745974717572,0.03,146.85,146.81,7.60999447]
["bitfinex","SOLUSD",1745974718559,7.63999447,146.85,146.79,0.56864628]
["bitfinex","SOLUSD",1745974718765,7.60999447,146.84,146.79,0.56864628]
["bitfinex","SOLUSD",1745974718987,7.60999447,146.84,146.8,7.60999447]
["bitfinex","SOLUSD",1745974719478,7.63999447,146.85,146.81,7.60999447]
["bitfinex","SOLUSD",1745974719683,0.03,146.85,146.82,7.60999447]
["bitfinex","SOLUSD",1745974725582,0.03,146.85,146.79,7.3809716]
["bitfinex","SOLUSD",1745974725767,0.03,146.85,146.82,7.60999447]
["bitfinex","SOLUSD",1745974732099,0.03,146.85,146.83,7.60999447]
["bitfinex","SOLUSD",1745974732611,0.03,146.85,146.84,7.60999447]
["bitfinex","SOLUSD",1745974735797,0.03,146.85,146.83,7.60999447]
["bitfinex","SOLUSD",1745974735982,0.03,146.85,146.82,0.14216157]
["bitfinex","SOLUSD",1745974736183,0.03,146.85,146.82,7.75215604]
["bitfinex","SOLUSD",1745974737700,0.03,146.85,146.83,7.60999447]
["bitfinex","SOLUSD",1745974743631,0.03,146.85,146.82,0.14216157]
["bitfinex","SOLUSD",1745974743908,0.03,146.85,146.82,7.75215604]
["bitfinex","SOLUSD",1745974747106,0.03,146.85,146.82,0.14216157]
["bitfinex","SOLUSD",1745974747309,0.03,146.85,146.82,7.75215604]
["bitfinex","SOLUSD",1745974747497,0.03,146.85,146.83,7.60999447]
["bitfinex","SOLUSD",1745974748595,0.03,146.85,146.84,7.75215604]
["bitfinex","SOLUSD",1745974748918,0.03,146.85,146.84,8.17864075]
["bitfinex","SOLUSD",1745974749303,0.03,146.85,146.84,33.63842308]
["bitfinex","SOLUSD",1745974749512,0.03,146.85,146.84,34.99997464]
["bitfinex","SOLUSD",1745974750594,0.03,146.85,146.84,13.27757179]
["bitfinex","SOLUSD",1745974753118,0.03,146.85,146.84,8.17864075]
["bitfinex","SOLUSD",1745974754122,5.11639122,146.85,146.84,7.75215604]
["bitfinex","SOLUSD",1745974754295,5.11639122,146.85,146.84,7.60999447]
["bitfinex","SOLUSD",1745974754499,5.11639122,146.85,146.84,7.75215604]
["bitfinex","SOLUSD",1745974754819,5.11639122,146.85,146.83,7.60999447]
["bitfinex","SOLUSD",1745974755612,5.08639122,146.84,146.83,7.75215604]
["bitfinex","SOLUSD",1745974757192,0.03,146.85,146.83,7.75215604]
["bitfinex","SOLUSD",1745974757389,0.03,146.85,146.84,7.60999447]
["bitfinex","SOLUSD",1745974758319,5.11517704,146.85,146.84,7.60999447]
["bitfinex","SOLUSD",1745974760126,5.11517704,146.85,146.84,7.75215604]
["bitfinex","SOLUSD",1745974761504,0.03,146.85,146.84,7.75215604]
["bitfinex","SOLUSD",1745974761812,0.03,146.85,146.84,8.17864075]
["bitfinex","SOLUSD",1745974764899,0.03,146.85,146.84,14.98877422]
["bitfinex","SOLUSD",1745974766826,0.03,146.85,146.84,33.63842308]
["bitfinex","SOLUSD",1745974766999,0.03,146.85,146.84,34.99990475]
["bitfinex","SOLUSD",1745974772018,0.03,146.86,146.85,0.56864628]
["bitfinex","SOLUSD",1745974772204,0.03,146.86,146.85,8.17864075]
["bitfinex","SOLUSD",1745974772813,0.03,146.86,146.85,26.82828961]
["bitfinex","SOLUSD",1745974773023,0.03,146.86,146.85,52.82828961]
["bitfinex","SOLUSD",1745974773328,0.03,146.89,146.88,19.21829514]
["bitfinex","SOLUSD",1745974773529,0.03,146.89,146.88,64.07654635]
["bitfinex","SOLUSD",1745974775017,0.03,146.89,146.88,90.07654635]
["bitfinex","SOLUSD",1745974777531,0.03,146.89,146.88,75.770255]
["bitfinex","SOLUSD",1745974777734,0.03,146.89,146.88,81.32864142]
["bitfinex","SOLUSD",1745974777919,0.03,146.89,146.88,57.09013564]
["bitfinex","SOLUSD",1745974778232,0.03,146.89,146.88,63.8984145]
["bitfinex","SOLUSD",1745974778531,0.03,146.89,146.88,38.01400207]
["bitfinex","SOLUSD",1745974779026,0.03,146.89,146.88,38.44048678]
["bitfinex","SOLUSD",1745974779430,0.03,146.89,146.88,45.24876564]
["bitfinex","SOLUSD",1745974780007,0.03,146.89,146.88,38.44048678]
["bitfinex","SOLUSD",1745974780734,0.03,146.89,146.88,75.770255]
["bitfinex","SOLUSD",1745974783433,0.03,146.89,146.88,63.8984145]
["bitfinex","SOLUSD",1745974784636,0.03,146.89,146.88,75.770255]
["bitfinex","SOLUSD",1745974785431,0.03,146.89,146.88,77.13134409]
["bitfinex","SOLUSD",1745974789441,1e-08,146.89,146.88,77.13134409]
["bitfinex","SOLUSD",1745974792532,1e-08,146.89,146.88,76.70485938]
["bitfinex","SOLUSD",1745974792739,1e-08,146.89,146.88,64.83301888]
["bitfinex","SOLUSD",1745974793239,1e-08,146.89,146.88,65.11734202]
["bitfinex","SOLUSD",1745974793540,1e-08,146.89,146.88,65.25950359]
["bitfinex","SOLUSD",1745974796544,1e-08,146.89,146.88,77.13134409]
["bitfinex","SOLUSD",1745974799132,1e-08,146.89,146.88,65.25950359]
["bitfinex","SOLUSD",1745974799531,1e-08,146.89,146.88,77.13134409]
["bitfinex","SOLUSD",1745974800134,1e-08,146.89,146.88,159.63134409]
["bitfinex","SOLUSD",1745974800333,1e-08,146.89,146.88,158.270255]
["bitfinex","SOLUSD",1745974801747,0.03,146.91,146.89,19.21829514]
["bitfinex","SOLUSD",1745974801748,0.02000001,146.91,146.89,19.21829514]
["bitfinex","SOLUSD",1745974801945,0.03,146.94,146.91,19.21829514]
["bitfinex","SOLUSD",1745974802130,0.03,146.94,146.91,127.05013564]
["bitfinex","SOLUSD",1745974802538,0.03,146.94,146.91,135.21765505]
["bitfinex","SOLUSD",1745974803237,0.03,146.98,146.96,45.21829514]
["bitfinex","SOLUSD",1745974803439,0.03,146.98,146.97,31.09013564]
["bitfinex","SOLUSD",1745974803843,0.03,146.98,146.97,12.44048678]
["bitfinex","SOLUSD",1745974804047,0.03,146.98,146.97,0.56864628]
["bitfinex","SOLUSD",1745974804231,0.03,146.98,146.97,12.44048678]
["bitfinex","SOLUSD",1745974808049,0.03,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1745974811236,0.03,146.98,146.97,12.01400207]
["bitfinex","SOLUSD",1745974816763,0.03,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1745974817852,11.9018405,146.98,146.93,0.28432314]
["bitfinex","SOLUSD",1745974818157,11.8718405,146.97,146.95,0.14216157]
["bitfinex","SOLUSD",1745974818360,11.8718405,146.97,146.93,12.29832521]
["bitfinex","SOLUSD",1745974818561,11.8718405,146.96,146.92,13.44]
["bitfinex","SOLUSD",1745974818761,11.8718405,146.96,146.92,25.3118405]
["bitfinex","SOLUSD",1745974818960,11.8718405,146.96,146.92,11.8718405]
["bitfinex","SOLUSD",1745974819166,11.8718405,146.96,146.91,0.14216157]
["bitfinex","SOLUSD",1745974819340,11.8718405,146.96,146.92,11.8718405]
["bitfinex","SOLUSD",1745974819545,11.8718405,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1745974820262,20.03,146.98,146.91,0.14216157]
["bitfinex","SOLUSD",1745974820263,11.8718405,146.95,146.91,0.14216157]
["bitfinex","SOLUSD",1745974820470,11.8718405,146.96,146.91,12.01400207]
["bitfinex","SOLUSD",1745974820654,11.8718405,146.96,146.92,12.01400207]
["bitfinex","SOLUSD",1745974821862,11.8718405,146.96,146.92,0.14216157]
["bitfinex","SOLUSD",1745974822658,11.8718405,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1745974826273,11.8718405,146.95,146.91,0.42648471]
["bitfinex","SOLUSD",1745974826474,11.8718405,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1745974826874,11.8718405,146.93,146.88,39.46]
["bitfinex","SOLUSD",1745974827056,11.8718405,146.93,146.89,0.56864628]
["bitfinex","SOLUSD",1745974827251,11.8718405,146.93,146.89,12.44048678]
["bitfinex","SOLUSD",1745974828780,1.6046,146.94,146.89,12.44048678]
["bitfinex","SOLUSD",1745974828955,11.8718405,146.93,146.89,12.44048678]
["bitfinex","SOLUSD",1745974829275,11.8718405,146.92,146.89,0.14216157]
["bitfinex","SOLUSD",1745974829472,11.8718405,146.92,146.88,25.3318405]
["bitfinex","SOLUSD",1745974829779,11.8718405,146.92,146.89,0.14216157]
["bitfinex","SOLUSD",1745974830079,11.8718405,146.93,146.89,12.01400207]
["bitfinex","SOLUSD",1745974830455,40.0745405,146.94,146.9,11.8718405]
["bitfinex","SOLUSD",1745974830668,21.6046,146.94,146.91,11.8718405]
["bitfinex","SOLUSD",1745974830877,1.6046,146.94,146.91,11.8718405]
["bitfinex","SOLUSD",1745974832065,13.4764405,146.94,146.9,11.8718405]
["bitfinex","SOLUSD",1745974832576,11.8718405,146.93,146.89,12.01400207]
["bitfinex","SOLUSD",1745974832766,11.8718405,146.92,146.89,0.14216157]
["bitfinex","SOLUSD",1745974834678,21.6046,146.94,146.89,12.01400207]
["bitfinex","SOLUSD",1745974834868,11.8718405,146.93,146.89,12.01400207]
["bitfinex","SOLUSD",1745974838373,11.8718405,146.92,146.89,0.14216157]
["bitfinex","SOLUSD",1745974838873,11.8718405,146.93,146.89,0.14216157]
["bitfinex","SOLUSD",1745974840487,11.8718405,146.93,146.89,12.01400207]
["bitfinex","SOLUSD",1745974841065,33.4764405,146.94,146.9,11.8718405]
["bitfinex","SOLUSD",1745974841264,11.8718405,146.93,146.89,12.01400207]
["bitfinex","SOLUSD",1745974841475,20.0,146.96,146.89,7.37643038]
["bitfinex","SOLUSD",1745974841674,11.8718405,146.95,146.91,11.8718405]
["bitfinex","SOLUSD",1745974841879,20.0,146.96,146.91,11.8718405]
["bitfinex","SOLUSD",1745974841880,31.8718405,146.96,146.91,11.8718405]
["bitfinex","SOLUSD",1745974844085,20.0,146.96,146.92,11.8718405]
["bitfinex","SOLUSD",1745974844282,13.4177405,146.97,146.93,11.8718405]
["bitfinex","SOLUSD",1745974844595,0.03,146.98,146.96,11.8718405]
["bitfinex","SOLUSD",1745974845166,0.03,146.98,146.97,12.01400207]
["bitfinex","SOLUSD",1745974850095,13.41744354,147.01,146.97,12.01400207]
["bitfinex","SOLUSD",1745974852698,1.54560304,147.01,146.98,11.8718405]
["bitfinex","SOLUSD",1745974854182,31.9018405,147.03,146.99,11.8718405]
["bitfinex","SOLUSD",1745974854377,11.9018405,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1745974854584,0.03,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1745974854785,0.03,147.03,147.0,12.01400207]
["bitfinex","SOLUSD",1745974857712,11.9018405,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1745974858705,11.9018405,147.03,146.98,18.95965757]
["bitfinex","SOLUSD",1745974858917,11.8718405,147.02,146.97,12.44048678]
["bitfinex","SOLUSD",1745974859103,11.8718405,147.02,146.97,12.29832521]
["bitfinex","SOLUSD",1745974859279,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974860613,20.03,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974860788,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974862194,31.9018405,147.03,146.99,12.01400207]
["bitfinex","SOLUSD",1745974864596,20.03,147.03,146.99,12.01400207]
["bitfinex","SOLUSD",1745974864803,31.9018405,147.03,146.99,12.01400207]
["bitfinex","SOLUSD",1745974865993,20.03,147.03,146.99,12.01400207]
["bitfinex","SOLUSD",1745974866196,31.9018405,147.03,146.99,12.01400207]
["bitfinex","SOLUSD",1745974867413,31.9018405,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1745974867584,31.9018405,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974867585,11.8718405,147.02,146.97,0.42648471]
["bitfinex","SOLUSD",1745974867790,11.8718405,147.01,146.97,12.01400207]
["bitfinex","SOLUSD",1745974868116,11.8718405,147.02,146.97,11.8718405]
["bitfinex","SOLUSD",1745974868813,11.8718405,147.01,146.97,11.8718405]
["bitfinex","SOLUSD",1745974869310,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974877027,11.8718405,147.02,146.97,0.14216157]
["bitfinex","SOLUSD",1745974877215,11.8718405,147.01,146.97,12.01400207]
["bitfinex","SOLUSD",1745974882303,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974882501,20.03,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974882709,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974883734,11.8718405,147.01,146.97,12.01400207]
["bitfinex","SOLUSD",1745974884116,20.03,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974884320,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974886020,20.03,147.03,146.97,0.14216157]
["bitfinex","SOLUSD",1745974886215,20.03,147.03,146.97,12.01400207]
["bitfinex","SOLUSD",1745974886216,11.8718405,147.02,146.97,12.01400207]
["bitfinex","SOLUSD",1745974886617,11.8718405,147.02,146.94,13.44]
["bitfinex","SOLUSD",1745974886618,11.8718405,146.98,146.94,13.44]
["bitfinex","SOLUSD",1745974886801,11.8718405,146.97,146.94,13.44]
["bitfinex","SOLUSD",1745974887002,11.8718405,146.98,146.94,12.01400207]
["bitfinex","SOLUSD",1745974887215,31.8718405,146.99,146.95,11.8718405]
["bitfinex","SOLUSD",1745974888536,11.8718405,147.01,146.97,11.8718405]
["bitfinex","SOLUSD",1745974888709,31.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974889609,11.8718405,147.01,146.97,11.8718405]
["bitfinex","SOLUSD",1745974891133,11.8718405,147.01,146.98,5.09958776]
["bitfinex","SOLUSD",1745974892038,31.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974893812,31.8718405,147.02,146.99,5.09923718]
["bitfinex","SOLUSD",1745974894225,20.0,147.02,146.99,5.09923718]
["bitfinex","SOLUSD",1745974894406,31.8718405,147.02,146.99,5.09923718]
["bitfinex","SOLUSD",1745974894606,31.8718405,147.02,147.0,5.09923718]
["bitfinex","SOLUSD",1745974895628,31.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974901022,11.8718405,147.01,146.97,11.8718405]
["bitfinex","SOLUSD",1745974901333,11.8718405,147.0,146.96,12.44048678]
["bitfinex","SOLUSD",1745974901534,11.8718405,147.0,146.96,0.42648471]
["bitfinex","SOLUSD",1745974901710,11.8718405,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1745974901911,11.8718405,146.99,146.95,11.8718405]
["bitfinex","SOLUSD",1745974902158,11.8718405,146.98,146.94,0.14216157]
["bitfinex","SOLUSD",1745974902331,11.8718405,146.98,146.94,12.01400207]
["bitfinex","SOLUSD",1745974902643,11.8718405,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1745974905133,11.8718405,146.98,146.93,0.42648471]
["bitfinex","SOLUSD",1745974905316,11.8718405,146.97,146.93,12.29832521]
["bitfinex","SOLUSD",1745974905935,11.8718405,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745974906145,11.8718405,146.97,146.93,11.8718405]
["bitfinex","SOLUSD",1745974907050,11.8718405,146.95,146.92,0.20516157]
["bitfinex","SOLUSD",1745974907448,20.0,146.98,146.92,12.07700207]
["bitfinex","SOLUSD",1745974907449,11.8718405,146.96,146.92,12.07700207]
["bitfinex","SOLUSD",1745974907747,11.8718405,146.96,146.92,0.20516157]
["bitfinex","SOLUSD",1745974907925,11.8718405,146.96,146.92,12.07700207]
["bitfinex","SOLUSD",1745974908130,11.8718405,146.97,146.93,11.8718405]
["bitfinex","SOLUSD",1745974909948,11.8718405,146.97,146.92,12.07700207]
["bitfinex","SOLUSD",1745974910447,11.8718405,146.97,146.93,11.8718405]
["bitfinex","SOLUSD",1745974910648,20.0,146.98,146.92,12.07700207]
["bitfinex","SOLUSD",1745974910649,11.8718405,146.96,146.92,12.07700207]
["bitfinex","SOLUSD",1745974911024,11.8718405,146.97,146.92,12.07700207]
["bitfinex","SOLUSD",1745974911216,11.8718405,146.96,146.92,12.07700207]
["bitfinex","SOLUSD",1745974911844,11.8718405,146.95,146.92,0.20516157]
["bitfinex","SOLUSD",1745974912043,11.8718405,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745974912423,20.0,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745974912623,11.8718405,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745974913023,11.8718405,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745974913546,20.0,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745974913725,11.8718405,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745974915450,11.8718405,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745974915635,31.8718405,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745974922039,20.0,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745974922233,11.8718405,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745974923452,20.0,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745974923656,31.8718405,146.97,146.92,0.063]
["bitfinex","SOLUSD",1745974923838,11.8718405,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745974924758,11.8718405,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745974925553,11.8718405,146.96,146.92,11.9348405]
["bitfinex","SOLUSD",1745974926237,20.0,146.99,146.93,11.8718405]
["bitfinex","SOLUSD",1745974926434,13.44,147.01,146.96,11.8718405]
["bitfinex","SOLUSD",1745974926435,33.44,147.01,146.96,11.8718405]
["bitfinex","SOLUSD",1745974926662,31.9018405,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974926862,57.9018405,147.03,146.99,11.8718405]
["bitfinex","SOLUSD",1745974927062,57.9018405,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974927261,11.8718405,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1745974928368,0.03,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1745974928662,0.03,147.03,147.0,11.8718405]
["bitfinex","SOLUSD",1745974929261,0.03,147.03,146.99,12.44048678]
["bitfinex","SOLUSD",1745974929435,11.9018405,147.03,146.99,12.44048678]
["bitfinex","SOLUSD",1745974929834,0.03,147.03,146.99,12.44048678]
["bitfinex","SOLUSD",1745974930156,0.03,147.03,147.0,11.8718405]
["bitfinex","SOLUSD",1745974931277,11.9018405,147.03,146.99,12.44048678]
["bitfinex","SOLUSD",1745974932641,11.9018405,147.03,146.99,12.01400207]
["bitfinex","SOLUSD",1745974932841,11.8718405,147.02,146.97,12.29832521]
["bitfinex","SOLUSD",1745974933344,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974934047,11.9018405,147.03,146.99,12.01400207]
["bitfinex","SOLUSD",1745974934956,11.9018405,147.03,146.99,12.44048678]
["bitfinex","SOLUSD",1745974935844,11.8718405,147.0,146.96,11.8718405]
["bitfinex","SOLUSD",1745974936052,11.8718405,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1745974936252,11.8718405,146.98,146.93,12.01400207]
["bitfinex","SOLUSD",1745974936646,11.8718405,146.98,146.94,0.14216157]
["bitfinex","SOLUSD",1745974936850,11.8718405,146.98,146.94,0.42648471]
["bitfinex","SOLUSD",1745974937067,11.8718405,146.98,146.94,0.14216157]
["bitfinex","SOLUSD",1745974937372,11.8718405,146.98,146.94,0.42648471]
["bitfinex","SOLUSD",1745974937669,11.8718405,146.98,146.94,12.29832521]
["bitfinex","SOLUSD",1745974937869,11.8718405,146.99,146.95,0.14216157]
["bitfinex","SOLUSD",1745974940170,11.8718405,146.99,146.95,12.01400207]
["bitfinex","SOLUSD",1745974942571,11.8718405,146.99,146.95,0.14216157]
["bitfinex","SOLUSD",1745974943673,11.8718405,147.01,146.97,12.01400207]
["bitfinex","SOLUSD",1745974943871,11.8718405,147.02,146.97,11.8718405]
["bitfinex","SOLUSD",1745974944060,20.03,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974944267,31.9018405,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974944472,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974944971,31.9018405,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974945440,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974946163,31.9018405,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974947055,31.9018405,147.03,146.96,7.37320246]
["bitfinex","SOLUSD",1745974947447,31.9018405,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974949666,31.9018405,147.03,146.99,11.8718405]
["bitfinex","SOLUSD",1745974950163,0.03,147.03,147.0,12.01400207]
["bitfinex","SOLUSD",1745974950373,0.03,147.03,146.99,12.01400207]
["bitfinex","SOLUSD",1745974950551,11.9018405,147.03,146.99,12.01400207]
["bitfinex","SOLUSD",1745974950863,11.9018405,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1745974954873,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974955053,11.8718405,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1745974955254,11.8718405,147.0,146.96,25.2918405]
["bitfinex","SOLUSD",1745974955571,11.8718405,147.0,146.96,11.8718405]
["bitfinex","SOLUSD",1745974956454,31.8718405,147.01,146.96,11.8718405]
["bitfinex","SOLUSD",1745974956771,20.03,147.03,146.99,11.8718405]
["bitfinex","SOLUSD",1745974956974,0.03,147.03,147.0,11.8718405]
["bitfinex","SOLUSD",1745974959556,0.03,147.03,146.98,7.37196477]
["bitfinex","SOLUSD",1745974959756,0.03,147.03,147.0,11.8718405]
["bitfinex","SOLUSD",1745974959952,0.03,147.03,147.01,11.8718405]
["bitfinex","SOLUSD",1745974960174,0.03,147.03,146.98,7.37196477]
["bitfinex","SOLUSD",1745974960369,11.8718405,147.02,146.97,0.14216157]
["bitfinex","SOLUSD",1745974960556,11.8718405,147.02,146.97,12.44048678]
["bitfinex","SOLUSD",1745974960760,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974960960,31.9018405,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974963095,11.8718405,147.02,146.97,12.01400207]
["bitfinex","SOLUSD",1745974963386,31.8718405,147.01,146.97,11.8718405]
["bitfinex","SOLUSD",1745974963759,11.8718405,147.02,146.98,11.8718405]
["bitfinex","SOLUSD",1745974964584,20.03,147.03,146.99,11.8718405]
["bitfinex","SOLUSD",1745974965266,0.03,147.03,147.0,12.01400207]
["bitfinex","SOLUSD",1745974965471,0.03,147.03,147.01,11.8718405]
["bitfinex","SOLUSD",1745974965890,0.03,147.03,147.0,12.01400207]
["bitfinex","SOLUSD",1745974966176,0.03,147.03,147.01,11.8718405]
["bitfinex","SOLUSD",1745974967389,0.03,147.03,147.0,12.01400207]
["bitfinex","SOLUSD",1745974969176,0.03,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1745974970198,11.9018405,147.03,146.96,13.42]
["bitfinex","SOLUSD",1745974970367,11.8718405,147.01,146.97,0.56864628]
["bitfinex","SOLUSD",1745974970569,31.8718405,147.01,146.96,25.2918405]
["bitfinex","SOLUSD",1745974970785,11.8718405,147.0,146.96,25.2918405]
["bitfinex","SOLUSD",1745974970986,31.8718405,147.01,146.96,25.2918405]
["bitfinex","SOLUSD",1745974973591,31.8718405,147.01,146.96,11.8718405]
["bitfinex","SOLUSD",1745974976071,11.8718405,146.98,146.94,0.42648471]
["bitfinex","SOLUSD",1745974976379,20.0,147.01,146.93,11.9348405]
["bitfinex","SOLUSD",1745974976380,11.8718405,146.97,146.93,11.9348405]
["bitfinex","SOLUSD",1745974976583,11.8718405,146.96,146.93,0.20516157]
["bitfinex","SOLUSD",1745974976973,11.8718405,146.96,146.93,0.063]
["bitfinex","SOLUSD",1745974979084,20.0,146.97,146.93,0.063]
["bitfinex","SOLUSD",1745974979290,31.8718405,146.97,146.93,0.063]
["bitfinex","SOLUSD",1745974980202,31.8718405,146.97,146.93,11.9348405]
["bitfinex","SOLUSD",1745974981498,31.8718405,146.97,146.93,0.063]
["bitfinex","SOLUSD",1745974982003,31.8718405,146.97,146.93,11.9348405]
["bitfinex","SOLUSD",1745974982187,11.8718405,146.97,146.93,11.9348405]
["bitfinex","SOLUSD",1745974984203,11.8718405,146.98,146.93,11.9348405]
["bitfinex","SOLUSD",1745974984699,11.8718405,146.97,146.93,11.9348405]
["bitfinex","SOLUSD",1745974986806,11.8718405,146.98,146.93,11.9348405]
["bitfinex","SOLUSD",1745974988376,11.8718405,146.98,146.94,12.01400207]
["bitfinex","SOLUSD",1745974988576,11.8718405,146.98,146.94,11.8718405]
["bitfinex","SOLUSD",1745974988819,11.8718405,147.0,146.95,12.01400207]
["bitfinex","SOLUSD",1745974988986,11.8718405,147.0,146.96,11.8718405]
["bitfinex","SOLUSD",1745974989185,31.8718405,147.01,146.96,11.8718405]
["bitfinex","SOLUSD",1745974989376,11.8718405,147.01,146.97,11.8718405]
["bitfinex","SOLUSD",1745974989584,59.45,147.03,146.97,11.8718405]
["bitfinex","SOLUSD",1745974989585,31.9018405,147.03,146.99,11.8718405]
["bitfinex","SOLUSD",1745974989893,31.9018405,147.03,146.98,11.8718405]
["bitfinex","SOLUSD",1745974991685,11.8718405,147.01,146.94,0.28432314]
["bitfinex","SOLUSD",1745974992008,11.8718405,146.99,146.95,11.8718405]
["bitfinex","SOLUSD",1745974992511,11.8718405,146.99,146.93,13.76732314]
["bitfinex","SOLUSD",1745974992512,11.8718405,146.99,146.94,12.44048678]
["bitfinex","SOLUSD",1745974993213,11.8718405,146.98,146.94,0.56864628]
["bitfinex","SOLUSD",1745974993392,11.8718405,146.98,146.94,11.8718405]
["bitfinex","SOLUSD",1745974993794,11.8718405,146.98,146.93,0.34732314]
["bitfinex","SOLUSD",1745974994003,11.8718405,146.98,146.94,11.8718405]
["bitfinex","SOLUSD",1745974996412,11.8718405,146.97,146.93,12.07700207]
["bitfinex","SOLUSD",1745974998416,11.8718405,146.97,146.93,0.20516157]
["bitfinex","SOLUSD",1745974998715,11.8718405,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745974999816,31.8718405,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745975011715,21.6418,146.96,146.93,0.063]
["bitfinex","SOLUSD",1745975011918,20.0,146.96,146.93,0.063]
["bitfinex","SOLUSD",1745975012118,20.0,146.96,146.93,11.9348405]
["bitfinex","SOLUSD",1745975012818,31.8718405,146.98,146.94,11.8718405]
["bitfinex","SOLUSD",1745975014835,11.8718405,146.97,146.93,11.9348405]
["bitfinex","SOLUSD",1745975015028,11.8718405,146.97,146.93,0.063]
["bitfinex","SOLUSD",1745975015414,11.8718405,146.97,146.93,11.9348405]
["bitfinex","SOLUSD",1745975020240,11.8718405,146.97,146.93,0.063]
["bitfinex","SOLUSD",1745975020543,11.8718405,146.97,146.93,11.9348405]
["bitfinex","SOLUSD",1745975021127,11.8718405,146.97,146.93,0.063]
["bitfinex","SOLUSD",1745975022157,11.8718405,146.95,146.93,0.063]
["bitfinex","SOLUSD",1745975022320,11.8718405,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745975025043,31.8718405,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745975025439,20.0,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745975025640,31.8718405,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745975028737,57.8718405,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745975031143,31.8718405,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745975037254,57.8718405,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745975039247,57.11305093,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745975039436,58.0315623,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745975039748,32.0315623,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745975039964,72.9415623,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745975043867,32.0315623,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745975049447,13.23975187,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745975060181,39.23975187,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745975061266,39.23975187,146.93,146.87,0.063]
["bitfinex","SOLUSD",1745975061267,20.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745975061467,33.23975187,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745975070566,21.36791137,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745975070871,33.23975187,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745975079781,45.11159237,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745975080079,63.9034028,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745975080577,64.04556437,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745975080877,30.66365093,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745975081078,30.8058125,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745975082383,46.0,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745975082571,59.23975187,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745975094365,78.17372387,146.85,146.84,0.063]
["bitfinex","SOLUSD",1745975094789,18.79181043,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745975094985,30.66365093,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745975095689,30.8058125,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745975101195,30.66365093,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745975103393,30.8058125,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745975105593,20.14216157,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745975105892,33.38191344,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745975111502,29.12814834,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745975114106,70.08814834,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745975115305,29.12814834,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745975115602,42.52814834,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745975124212,83.48814834,146.83,146.82,0.063]
["bitfinex","SOLUSD",1745975124401,18.79181043,146.82,146.78,0.063]
["bitfinex","SOLUSD",1745975124603,26.40988583,146.82,146.78,0.063]
["bitfinex","SOLUSD",1745975124796,26.5520474,146.82,146.78,0.063]
["bitfinex","SOLUSD",1745975125798,46.14216157,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745975125996,85.60044994,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745975127911,91.07410491,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745975128116,65.07410491,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745975130422,28.98598677,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745975130609,47.7777972,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745975137630,28.98598677,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745975138251,20.0,146.81,146.79,7.6661]
["bitfinex","SOLUSD",1745975139602,20.0,146.81,146.79,15.2841754]
["bitfinex","SOLUSD",1745975141306,20.0,146.81,146.79,7.6661]
["bitfinex","SOLUSD",1745975142323,33.4,146.83,146.8,7.6810754]
["bitfinex","SOLUSD",1745975142527,33.4,146.83,146.81,7.6180754]
["bitfinex","SOLUSD",1745975142729,20.0,146.83,146.81,7.6180754]
["bitfinex","SOLUSD",1745975144713,20.0,146.85,146.82,7.6180754]
["bitfinex","SOLUSD",1745975144916,33.4,146.87,146.84,15.7379754]
["bitfinex","SOLUSD",1745975146232,33.4,146.87,146.84,8.1199]
["bitfinex","SOLUSD",1745975148815,41.0180754,146.87,146.84,8.1199]
["bitfinex","SOLUSD",1745975150412,7.6180754,146.86,146.84,8.1199]
["bitfinex","SOLUSD",1745975150613,20.0,146.84,146.8,7.812]
["bitfinex","SOLUSD",1745975150936,7.6180754,146.82,146.8,7.812]
["bitfinex","SOLUSD",1745975151128,27.6180754,146.82,146.8,7.812]
["bitfinex","SOLUSD",1745975152926,7.6180754,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745975153736,11.90099539,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745975155236,21.36791137,146.82,146.8,0.063]
["bitfinex","SOLUSD",1745975155237,31.90099539,146.82,146.8,0.063]
["bitfinex","SOLUSD",1745975156516,69.81955101,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745975156725,44.10387415,146.81,146.8,0.063]
["bitfinex","SOLUSD",1745975157034,64.64964886,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745975157215,76.55064425,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745975157415,77.91855562,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745975163139,78.06071719,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745975163334,0.14216157,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975163536,30.83496739,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975165133,30.69280582,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975176844,44.09280582,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975178260,25.30099539,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975178856,51.30099539,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975183354,69.95064425,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975185280,51.30099539,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975190566,39.4,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975191078,13.4,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975192682,31.90099539,146.79,146.77,0.063]
["bitfinex","SOLUSD",1745975193784,11.90099539,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975197056,25.30099539,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975202598,13.4,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975203479,31.90099539,146.79,146.77,0.063]
["bitfinex","SOLUSD",1745975205072,11.90099539,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975206071,13.26890676,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975206884,39.26890676,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975207566,52.66890676,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975211684,45.46071719,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975212788,45.60287876,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975216090,86.56287876,146.78,146.77,0.063]
["bitfinex","SOLUSD",1745975218276,38.79181043,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745975218472,50.69280582,146.77,146.76,0.063]
["bitfinex","SOLUSD",1745975219496,64.64964886,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745975219794,78.06071719,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745975219981,57.90099539,146.72,146.71,0.063]
["bitfinex","SOLUSD",1745975224885,57.90099539,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745975225093,11.90099539,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745975229181,57.90099539,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745975230084,11.90099539,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745975230612,46.0,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745975230902,57.90099539,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745975231805,11.90099539,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745975239625,31.91855562,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745975241693,13.26890676,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745975241897,11.90099539,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745975242422,20.0,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745975242601,31.90099539,146.72,146.69,0.063]
["bitfinex","SOLUSD",1745975242800,37.90099539,146.71,146.69,0.063]
["bitfinex","SOLUSD",1745975243732,64.64964886,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745975244044,20.0,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975244223,57.90099539,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975246095,76.55064425,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975246402,117.51064425,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975246817,76.55064425,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975247305,50.55064425,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975249197,50.69280582,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975250695,50.55064425,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975251100,20.0,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975251796,31.90099539,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975252415,33.26890676,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975254332,51.91855562,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975255406,52.06071719,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975256221,51.91855562,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975260737,52.06071719,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975263133,63.96171258,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975263442,40.01756023,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975263622,51.91855562,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975267947,63.96171258,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975268117,52.06071719,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975269730,64.10387415,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745975269925,64.79181043,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745975270123,78.06071719,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745975272329,77.91855562,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745975272527,57.90099539,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745975273642,76.55064425,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745975273844,77.91855562,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745975274537,46.0,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975274733,71.28099539,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975278628,59.38,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975279048,46.0,146.62,146.59,1.9923492]
["bitfinex","SOLUSD",1745975279433,20.0,146.62,146.59,13.89334459]
["bitfinex","SOLUSD",1745975279630,45.30099539,146.64,146.59,13.89334459]
["bitfinex","SOLUSD",1745975279961,20.0,146.64,146.62,11.90099539]
["bitfinex","SOLUSD",1745975280135,20.0,146.64,146.62,18.02329539]
["bitfinex","SOLUSD",1745975280747,57.90099539,146.66,146.62,18.02329539]
["bitfinex","SOLUSD",1745975280950,20.0,146.66,146.63,11.90099539]
["bitfinex","SOLUSD",1745975281144,71.30099539,146.68,146.63,11.90099539]
["bitfinex","SOLUSD",1745975281360,71.30099539,146.68,146.64,11.90099539]
["bitfinex","SOLUSD",1745975281647,33.4,146.68,146.65,11.90099539]
["bitfinex","SOLUSD",1745975281847,45.30099539,146.68,146.64,11.90099539]
["bitfinex","SOLUSD",1745975283053,45.30099539,146.68,146.63,13.47029539]
["bitfinex","SOLUSD",1745975283235,11.90099539,146.65,146.62,6.1223]
["bitfinex","SOLUSD",1745975283437,11.90099539,146.64,146.62,6.1223]
["bitfinex","SOLUSD",1745975283743,11.90099539,146.63,146.62,6.1223]
["bitfinex","SOLUSD",1745975283928,11.90099539,146.63,146.59,8.1170492]
["bitfinex","SOLUSD",1745975284131,11.90099539,146.62,146.59,8.1170492]
["bitfinex","SOLUSD",1745975284331,11.90099539,146.63,146.59,8.1170492]
["bitfinex","SOLUSD",1745975284555,11.90099539,146.62,146.59,8.1170492]
["bitfinex","SOLUSD",1745975285465,20.0,146.64,146.59,8.1170492]
["bitfinex","SOLUSD",1745975285752,20.0,146.64,146.59,20.01804459]
["bitfinex","SOLUSD",1745975285753,31.90099539,146.64,146.59,20.01804459]
["bitfinex","SOLUSD",1745975286153,31.90099539,146.64,146.6,11.90099539]
["bitfinex","SOLUSD",1745975286353,20.0,146.64,146.6,11.90099539]
["bitfinex","SOLUSD",1745975286651,20.0,146.66,146.63,11.90099539]
["bitfinex","SOLUSD",1745975288965,37.90099539,146.65,146.59,8.54353391]
["bitfinex","SOLUSD",1745975289148,31.90099539,146.64,146.6,11.90099539]
["bitfinex","SOLUSD",1745975289657,31.90099539,146.64,146.59,20.01804459]
["bitfinex","SOLUSD",1745975290440,20.0,146.64,146.59,20.01804459]
["bitfinex","SOLUSD",1745975290640,31.90099539,146.64,146.59,20.01804459]
["bitfinex","SOLUSD",1745975294653,31.90099539,146.64,146.6,11.90099539]
["bitfinex","SOLUSD",1745975297068,31.90099539,146.64,146.59,20.01804459]
["bitfinex","SOLUSD",1745975298868,11.90099539,146.63,146.59,8.1170492]
["bitfinex","SOLUSD",1745975299045,31.90099539,146.62,146.59,6.5696492]
["bitfinex","SOLUSD",1745975299449,31.90099539,146.62,146.59,0.4265492]
["bitfinex","SOLUSD",1745975302264,11.90099539,146.61,146.59,0.4265492]
["bitfinex","SOLUSD",1745975302460,57.90099539,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975304276,46.0,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975304453,26.0,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975306874,20.0,146.62,146.59,0.4265492]
["bitfinex","SOLUSD",1745975307182,20.0,146.62,146.59,12.32754459]
["bitfinex","SOLUSD",1745975307752,20.0,146.62,146.59,0.4265492]
["bitfinex","SOLUSD",1745975308184,31.90099539,146.62,146.59,0.4265492]
["bitfinex","SOLUSD",1745975309548,11.90099539,146.61,146.59,0.4265492]
["bitfinex","SOLUSD",1745975311583,20.0,146.62,146.59,12.32754459]
["bitfinex","SOLUSD",1745975313580,20.0,146.62,146.59,0.4265492]
["bitfinex","SOLUSD",1745975315870,31.90099539,146.62,146.59,0.4265492]
["bitfinex","SOLUSD",1745975316487,20.0,146.62,146.59,0.4265492]
["bitfinex","SOLUSD",1745975317283,11.90099539,146.61,146.59,0.4265492]
["bitfinex","SOLUSD",1745975317979,46.0,146.64,146.59,0.4265492]
["bitfinex","SOLUSD",1745975318186,11.90099539,146.63,146.59,0.4265492]
["bitfinex","SOLUSD",1745975318576,11.90099539,146.63,146.59,12.32754459]
["bitfinex","SOLUSD",1745975318783,11.90099539,146.63,146.59,0.4265492]
["bitfinex","SOLUSD",1745975320186,46.0,146.64,146.59,0.4265492]
["bitfinex","SOLUSD",1745975320684,11.90099539,146.61,146.59,0.4265492]
["bitfinex","SOLUSD",1745975321286,31.90099539,146.62,146.59,0.4265492]
["bitfinex","SOLUSD",1745975321486,57.90099539,146.64,146.59,12.32754459]
["bitfinex","SOLUSD",1745975321869,11.90099539,146.63,146.59,12.32754459]
["bitfinex","SOLUSD",1745975323287,57.90099539,146.66,146.61,11.90099539]
["bitfinex","SOLUSD",1745975323588,20.0,146.66,146.62,11.90099539]
["bitfinex","SOLUSD",1745975324181,25.28099539,146.67,146.62,11.90099539]
["bitfinex","SOLUSD",1745975324493,31.90099539,146.68,146.63,11.90099539]
["bitfinex","SOLUSD",1745975325486,11.90099539,146.67,146.62,11.90099539]
["bitfinex","SOLUSD",1745975327200,31.90099539,146.66,146.61,11.90099539]
["bitfinex","SOLUSD",1745975327488,31.90099539,146.66,146.6,11.90099539]
["bitfinex","SOLUSD",1745975327489,11.90099539,146.65,146.6,11.90099539]
["bitfinex","SOLUSD",1745975327873,20.0,146.66,146.61,11.90099539]
["bitfinex","SOLUSD",1745975328072,11.90099539,146.65,146.61,11.90099539]
["bitfinex","SOLUSD",1745975329482,31.90099539,146.66,146.61,11.90099539]
["bitfinex","SOLUSD",1745975330803,20.0,146.66,146.62,11.90099539]
["bitfinex","SOLUSD",1745975332179,11.90099539,146.67,146.62,11.90099539]
["bitfinex","SOLUSD",1745975332377,31.90099539,146.68,146.63,11.90099539]
["bitfinex","SOLUSD",1745975332792,31.90099539,146.68,146.64,11.90099539]
["bitfinex","SOLUSD",1745975336102,31.90099539,146.68,146.63,12.3274801]
["bitfinex","SOLUSD",1745975336483,20.0,146.68,146.63,12.3274801]
["bitfinex","SOLUSD",1745975336690,11.90099539,146.67,146.63,12.3274801]
["bitfinex","SOLUSD",1745975337810,31.90099539,146.68,146.63,12.3274801]
["bitfinex","SOLUSD",1745975338580,31.90099539,146.68,146.64,11.90099539]
["bitfinex","SOLUSD",1745975339479,11.90099539,146.68,146.64,11.90099539]
["bitfinex","SOLUSD",1745975341625,0.03,146.69,146.65,11.90099539]
["bitfinex","SOLUSD",1745975341910,11.90099539,146.68,146.63,7.38833956]
["bitfinex","SOLUSD",1745975342202,11.90099539,146.65,146.6,11.90099539]
["bitfinex","SOLUSD",1745975342411,11.90099539,146.65,146.61,11.90099539]
["bitfinex","SOLUSD",1745975343104,20.0,146.67,146.59,15.61717234]
["bitfinex","SOLUSD",1745975343105,11.90099539,146.64,146.59,15.61717234]
["bitfinex","SOLUSD",1745975343286,11.90099539,146.61,146.59,0.4265492]
["bitfinex","SOLUSD",1745975343497,11.90099539,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975344789,31.90099539,146.61,146.59,0.4265492]
["bitfinex","SOLUSD",1745975346304,11.90099539,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975346690,31.90099539,146.61,146.59,0.4265492]
["bitfinex","SOLUSD",1745975348413,11.90099539,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975364543,57.91855562,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975364731,71.29855562,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975369928,39.38,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975370111,51.28099539,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975375241,71.29855562,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975377043,71.44071719,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975378944,45.44071719,146.6,146.59,0.4265492]
["bitfinex","SOLUSD",1745975380537,45.44071719,146.6,146.56,0.063]
["bitfinex","SOLUSD",1745975380538,46.0,146.57,146.56,0.063]
["bitfinex","SOLUSD",1745975380744,57.90099539,146.57,146.56,0.063]
["bitfinex","SOLUSD",1745975386746,64.64964886,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745975386933,76.55064425,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745975387324,50.55064425,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745975387851,51.91855562,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745975391751,52.06071719,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745975392431,58.48881719,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745975392633,64.64964886,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745975392847,76.55064425,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745975401161,57.90099539,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745975410370,71.28099539,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745975411369,89.93064425,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745975413175,71.28099539,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745975414667,89.93064425,146.51,146.5,0.063]
["bitfinex","SOLUSD",1745975420070,20.0,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975420273,31.90099539,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975422376,46.0,146.48,146.44,11.96399539]
["bitfinex","SOLUSD",1745975422557,11.90099539,146.47,146.44,0.063]
["bitfinex","SOLUSD",1745975422957,31.90099539,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745975423675,11.90099539,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975425280,37.90099539,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975431497,33.65363516,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975437166,7.65363516,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975437386,26.44544559,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975437568,27.81335696,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975437763,26.30328402,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975437975,7.65363516,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975438173,13.38,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975438481,39.68328402,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975444807,13.38,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975445167,20.0,146.48,146.44,7.71663516]
["bitfinex","SOLUSD",1745975445370,20.0,146.48,146.45,7.65363516]
["bitfinex","SOLUSD",1745975447501,20.0,146.48,146.46,7.65363516]
["bitfinex","SOLUSD",1745975447704,20.0,146.48,146.46,11.94874522]
["bitfinex","SOLUSD",1745975450687,20.0,146.48,146.45,11.94874522]
["bitfinex","SOLUSD",1745975451200,20.0,146.48,146.46,11.94874522]
["bitfinex","SOLUSD",1745975453497,31.94874522,146.48,146.44,12.01174522]
["bitfinex","SOLUSD",1745975453713,20.0,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745975456385,31.94874522,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745975456586,46.0,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745975456790,57.94874522,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745975457301,57.94874522,146.46,146.44,12.01174522]
["bitfinex","SOLUSD",1745975457302,46.0,146.46,146.44,12.01174522]
["bitfinex","SOLUSD",1745975457829,24.87291043,146.52,146.44,12.01174522]
["bitfinex","SOLUSD",1745975457830,20.0,146.5,146.45,11.94874522]
["bitfinex","SOLUSD",1745975458110,20.0,146.48,146.45,11.94874522]
["bitfinex","SOLUSD",1745975460213,31.94874522,146.48,146.44,12.01174522]
["bitfinex","SOLUSD",1745975460509,20.0,146.48,146.44,12.01174522]
["bitfinex","SOLUSD",1745975460908,20.0,146.48,146.45,11.94874522]
["bitfinex","SOLUSD",1745975461309,20.0,146.48,146.44,12.01174522]
["bitfinex","SOLUSD",1745975462315,20.0,146.48,146.45,11.94874522]
["bitfinex","SOLUSD",1745975462713,31.94874522,146.48,146.44,12.01174522]
["bitfinex","SOLUSD",1745975463210,20.0,146.46,146.44,0.063]
["bitfinex","SOLUSD",1745975464486,37.94874522,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975465299,39.31665659,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975465506,57.96630545,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975469024,58.10846702,146.45,146.44,0.063]
["bitfinex","SOLUSD",1745975469835,20.0,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745975470011,31.94874522,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745975470601,62.68930087,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745975470817,62.68930087,146.4,146.35,0.063]
["bitfinex","SOLUSD",1745975470818,46.0,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745975471123,20.0,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975471913,31.94874522,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975472108,45.32874522,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975472313,33.38,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975472506,45.32874522,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975472924,33.38,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975474532,20.0,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975474710,46.0,146.33,146.3,0.9744498]
["bitfinex","SOLUSD",1745975474910,46.0,146.33,146.3,12.92319502]
["bitfinex","SOLUSD",1745975475315,46.0,146.33,146.3,0.9744498]
["bitfinex","SOLUSD",1745975477112,46.0,146.33,146.3,12.92319502]
["bitfinex","SOLUSD",1745975477624,20.0,146.35,146.31,11.94874522]
["bitfinex","SOLUSD",1745975478614,20.0,146.35,146.32,11.94874522]
["bitfinex","SOLUSD",1745975478810,13.64300679,146.4,146.34,11.94874522]
["bitfinex","SOLUSD",1745975478811,20.0,146.4,146.34,11.94874522]
["bitfinex","SOLUSD",1745975479021,20.0,146.4,146.38,11.94874522]
["bitfinex","SOLUSD",1745975479210,46.0,146.4,146.37,11.94874522]
["bitfinex","SOLUSD",1745975479614,20.0,146.38,146.33,6.0261]
["bitfinex","SOLUSD",1745975479834,20.0,146.36,146.33,17.97484522]
["bitfinex","SOLUSD",1745975480138,20.0,146.36,146.33,6.0261]
["bitfinex","SOLUSD",1745975480632,20.0,146.36,146.34,11.94874522]
["bitfinex","SOLUSD",1745975483439,20.0,146.36,146.33,17.97484522]
["bitfinex","SOLUSD",1745975484221,20.0,146.36,146.33,11.94874522]
["bitfinex","SOLUSD",1745975485938,20.0,146.36,146.32,1.5345]
["bitfinex","SOLUSD",1745975486141,31.94874522,146.36,146.32,11.94874522]
["bitfinex","SOLUSD",1745975487145,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975487517,20.0,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975488138,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975489751,20.0,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975490333,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975491939,20.0,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975493036,31.94874522,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975493347,20.0,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975493645,20.0,146.34,146.32,11.94874522]
["bitfinex","SOLUSD",1745975494240,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975496221,31.94874522,146.34,146.3,0.9744498]
["bitfinex","SOLUSD",1745975496423,31.94874522,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975499030,20.0,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975499234,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975499837,20.0,146.34,146.32,11.94874522]
["bitfinex","SOLUSD",1745975500350,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975500552,20.0,146.34,146.3,0.9744498]
["bitfinex","SOLUSD",1745975500748,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975500949,20.0,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975502354,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975503357,20.0,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975504052,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975504756,20.0,146.36,146.33,11.94874522]
["bitfinex","SOLUSD",1745975505428,20.0,146.36,146.31,0.28432314]
["bitfinex","SOLUSD",1745975505629,20.0,146.36,146.33,11.94874522]
["bitfinex","SOLUSD",1745975506155,20.0,146.36,146.31,0.28432314]
["bitfinex","SOLUSD",1745975506552,20.0,146.36,146.32,11.94874522]
["bitfinex","SOLUSD",1745975506839,31.94874522,146.36,146.31,11.94874522]
["bitfinex","SOLUSD",1745975507357,31.94874522,146.36,146.32,11.94874522]
["bitfinex","SOLUSD",1745975508655,31.94874522,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975508854,31.94874522,146.34,146.3,0.9744498]
["bitfinex","SOLUSD",1745975509465,57.94874522,146.34,146.3,0.9744498]
["bitfinex","SOLUSD",1745975509868,11.94874522,146.33,146.3,0.9744498]
["bitfinex","SOLUSD",1745975510149,31.94874522,146.32,146.3,0.9744498]
["bitfinex","SOLUSD",1745975510351,20.0,146.32,146.3,0.9744498]
["bitfinex","SOLUSD",1745975513834,37.94874522,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975513835,46.0,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975514277,46.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975514460,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975516868,20.0,146.34,146.32,11.94874522]
["bitfinex","SOLUSD",1745975517233,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975519866,20.0,146.34,146.3,0.9744498]
["bitfinex","SOLUSD",1745975520047,31.94874522,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975520653,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975521260,31.94874522,146.34,146.3,0.9744498]
["bitfinex","SOLUSD",1745975521473,20.0,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975521685,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975521844,20.0,146.34,146.3,0.9744498]
["bitfinex","SOLUSD",1745975522152,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975522353,20.0,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975522772,5.08576472,146.33,146.3,12.92319502]
["bitfinex","SOLUSD",1745975523154,5.08576472,146.33,146.3,0.9744498]
["bitfinex","SOLUSD",1745975523457,26.0,146.36,146.3,0.9744498]
["bitfinex","SOLUSD",1745975523458,37.03450994,146.32,146.3,0.9744498]
["bitfinex","SOLUSD",1745975523659,25.08576472,146.32,146.3,0.9744498]
["bitfinex","SOLUSD",1745975524669,5.08576472,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975525163,17.03450994,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975526069,43.03450994,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975527444,31.08576472,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975527958,31.08576472,146.31,146.3,12.92319502]
["bitfinex","SOLUSD",1745975528671,31.08576472,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975529451,5.08576472,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975532080,5.08576472,146.31,146.3,12.92319502]
["bitfinex","SOLUSD",1745975532562,5.08576472,146.31,146.3,19.75846501]
["bitfinex","SOLUSD",1745975532952,5.08576472,146.31,146.3,20.04278815]
["bitfinex","SOLUSD",1745975533548,11.94874522,146.36,146.31,0.28432314]
["bitfinex","SOLUSD",1745975533549,5.08576472,146.33,146.31,0.28432314]
["bitfinex","SOLUSD",1745975533753,5.08576472,146.33,146.32,11.94874522]
["bitfinex","SOLUSD",1745975535181,5.08576472,146.33,146.32,31.30047242]
["bitfinex","SOLUSD",1745975535556,5.08576472,146.37,146.32,39.24057242]
["bitfinex","SOLUSD",1745975535875,5.08576472,146.37,146.34,11.94874522]
["bitfinex","SOLUSD",1745975536480,5.08576472,146.36,146.34,11.94874522]
["bitfinex","SOLUSD",1745975537683,5.08576472,146.35,146.34,11.94874522]
["bitfinex","SOLUSD",1745975539569,5.08576472,146.37,146.34,11.94874522]
["bitfinex","SOLUSD",1745975539770,5.08576472,146.37,146.35,11.94874522]
["bitfinex","SOLUSD",1745975540588,5.08576472,146.36,146.35,11.94874522]
["bitfinex","SOLUSD",1745975542483,5.08576472,146.37,146.35,11.94874522]
["bitfinex","SOLUSD",1745975542656,5.08576472,146.37,146.36,11.94874522]
["bitfinex","SOLUSD",1745975542863,5.08576472,146.37,146.33,0.28432314]
["bitfinex","SOLUSD",1745975543165,20.0,146.38,146.36,11.94874522]
["bitfinex","SOLUSD",1745975544169,5.07609389,146.37,146.36,11.94874522]
["bitfinex","SOLUSD",1745975544570,5.07609389,146.37,146.35,11.94874522]
["bitfinex","SOLUSD",1745975545085,5.07609389,146.36,146.35,11.94874522]
["bitfinex","SOLUSD",1745975545896,5.07609389,146.37,146.35,11.94874522]
["bitfinex","SOLUSD",1745975546681,5.07609389,146.36,146.35,11.94874522]
["bitfinex","SOLUSD",1745975547186,5.07609389,146.36,146.33,0.28432314]
["bitfinex","SOLUSD",1745975547390,5.07609389,146.36,146.35,11.94874522]
["bitfinex","SOLUSD",1745975547682,5.07609389,146.37,146.35,11.94874522]
["bitfinex","SOLUSD",1745975547863,20.0,146.36,146.33,11.94874522]
["bitfinex","SOLUSD",1745975548062,31.94874522,146.36,146.32,11.94874522]
["bitfinex","SOLUSD",1745975548384,31.94874522,146.36,146.31,11.94874522]
["bitfinex","SOLUSD",1745975548385,20.0,146.34,146.31,11.94874522]
["bitfinex","SOLUSD",1745975548592,20.0,146.34,146.3,12.92319502]
["bitfinex","SOLUSD",1745975549177,5.07609389,146.33,146.3,12.92319502]
["bitfinex","SOLUSD",1745975549588,5.07609389,146.33,146.31,11.94874522]
["bitfinex","SOLUSD",1745975550874,5.07609389,146.33,146.32,11.94874522]
["bitfinex","SOLUSD",1745975551696,5.07609389,146.36,146.32,12.23306836]
["bitfinex","SOLUSD",1745975551894,5.07609389,146.36,146.34,11.94874522]
["bitfinex","SOLUSD",1745975552188,5.07609389,146.36,146.32,0.28432314]
["bitfinex","SOLUSD",1745975552189,5.07609389,146.36,146.35,11.94874522]
["bitfinex","SOLUSD",1745975552761,5.07609389,146.38,146.35,11.94874522]
["bitfinex","SOLUSD",1745975552966,5.07609389,146.38,146.36,11.94874522]
["bitfinex","SOLUSD",1745975553465,5.07609389,146.38,146.32,0.28432314]
["bitfinex","SOLUSD",1745975553687,5.07609389,146.37,146.35,11.94874522]
["bitfinex","SOLUSD",1745975554189,5.07609389,146.37,146.36,11.94874522]
["bitfinex","SOLUSD",1745975554774,5.07609389,146.37,146.36,12.23306836]
["bitfinex","SOLUSD",1745975554975,5.07609389,146.37,146.36,37.99950824]
["bitfinex","SOLUSD",1745975555376,5.10609389,146.41,146.37,0.28432314]
["bitfinex","SOLUSD",1745975555566,5.10609389,146.41,146.4,11.94874522]
["bitfinex","SOLUSD",1745975556099,0.03,146.41,146.4,11.94874522]
["bitfinex","SOLUSD",1745975557114,0.03,146.41,146.4,19.06366945]
["bitfinex","SOLUSD",1745975557602,0.03,146.41,146.36,13.67564901]
["bitfinex","SOLUSD",1745975557899,31.97874522,146.41,146.33,21.5087]
["bitfinex","SOLUSD",1745975558084,20.0,146.39,146.36,11.94874522]
["bitfinex","SOLUSD",1745975558697,20.0,146.39,146.37,11.94874522]
["bitfinex","SOLUSD",1745975559499,20.03,146.41,146.38,11.94874522]
["bitfinex","SOLUSD",1745975560596,0.03,146.41,146.39,11.94874522]
["bitfinex","SOLUSD",1745975563215,0.03,146.41,146.4,11.94874522]
["bitfinex","SOLUSD",1745975563500,57.97874522,146.41,146.33,21.5087]
["bitfinex","SOLUSD",1745975563684,57.97874522,146.41,146.36,11.94874522]
["bitfinex","SOLUSD",1745975564006,57.97874522,146.41,146.37,11.94874522]
["bitfinex","SOLUSD",1745975564179,46.03,146.41,146.38,11.94874522]
["bitfinex","SOLUSD",1745975564384,46.03,146.41,146.39,11.94874522]
["bitfinex","SOLUSD",1745975564595,0.03,146.41,146.39,11.94874522]
["bitfinex","SOLUSD",1745975564974,0.03,146.41,146.4,11.94874522]
["bitfinex","SOLUSD",1745975567101,0.03,146.41,146.39,11.94874522]
["bitfinex","SOLUSD",1745975568499,0.03,146.41,146.38,11.94874522]
["bitfinex","SOLUSD",1745975569001,0.03,146.41,146.39,11.94874522]
["bitfinex","SOLUSD",1745975569903,0.03,146.41,146.4,11.94874522]
["bitfinex","SOLUSD",1745975571004,0.03,146.41,146.39,11.94874522]
["bitfinex","SOLUSD",1745975571815,0.03,146.41,146.38,11.94874522]
["bitfinex","SOLUSD",1745975572790,20.03,146.41,146.38,11.94874522]
["bitfinex","SOLUSD",1745975573514,0.03,146.41,146.39,11.94874522]
["bitfinex","SOLUSD",1745975573694,26.03,146.41,146.4,11.94874522]
["bitfinex","SOLUSD",1745975574093,26.03,146.41,146.39,11.94874522]
["bitfinex","SOLUSD",1745975574683,0.03,146.41,146.38,11.94874522]
["bitfinex","SOLUSD",1745975575711,5.09876103,146.41,146.38,11.94874522]
["bitfinex","SOLUSD",1745975577194,25.09876103,146.41,146.37,11.94874522]
["bitfinex","SOLUSD",1745975577394,25.09876103,146.41,146.35,0.28432314]
["bitfinex","SOLUSD",1745975577395,20.0,146.39,146.36,11.94874522]
["bitfinex","SOLUSD",1745975578719,20.0,146.39,146.37,11.94874522]
["bitfinex","SOLUSD",1745975579091,5.06876103,146.38,146.37,11.94874522]
["bitfinex","SOLUSD",1745975580009,5.06876103,146.4,146.37,11.94874522]
["bitfinex","SOLUSD",1745975580815,5.06876103,146.4,146.38,11.94874522]
["bitfinex","SOLUSD",1745975581327,5.06876103,146.39,146.38,11.94874522]
["bitfinex","SOLUSD",1745975581514,5.06876103,146.39,146.37,11.94874522]
["bitfinex","SOLUSD",1745975582529,5.06876103,146.38,146.37,11.94874522]
["bitfinex","SOLUSD",1745975583022,5.06876103,146.38,146.36,11.94874522]
["bitfinex","SOLUSD",1745975583232,5.06876103,146.4,146.36,11.94874522]
["bitfinex","SOLUSD",1745975583900,20.0,146.38,146.34,11.94874522]
["bitfinex","SOLUSD",1745975584094,20.0,146.38,146.35,11.94874522]
["bitfinex","SOLUSD",1745975584294,5.06876103,146.37,146.36,11.94874522]
["bitfinex","SOLUSD",1745975585099,5.06876103,146.39,146.36,11.94874522]
["bitfinex","SOLUSD",1745975585818,5.06876103,146.38,146.36,11.94874522]
["bitfinex","SOLUSD",1745975586412,20.0,146.38,146.35,11.94874522]
["bitfinex","SOLUSD",1745975586914,5.06876103,146.37,146.33,11.94874522]
["bitfinex","SOLUSD",1745975587905,17.01750625,146.37,146.33,11.94874522]
["bitfinex","SOLUSD",1745975588097,5.06876103,146.37,146.33,11.94874522]
["bitfinex","SOLUSD",1745975588312,5.06876103,146.36,146.33,11.94874522]
["bitfinex","SOLUSD",1745975589514,5.06876103,146.35,146.33,11.94874522]
["bitfinex","SOLUSD",1745975594200,5.06876103,146.35,146.32,11.94874522]
["bitfinex","SOLUSD",1745975594520,26.0,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975595900,31.06876103,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975597021,43.01750625,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975599314,31.06876103,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975600423,43.01750625,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975601006,31.06876103,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975601205,43.01750625,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975602529,45.88671762,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975606226,59.30671762,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975607440,78.09852805,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975607639,78.24068962,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975607825,84.34568962,146.31,146.3,0.9744498]
["bitfinex","SOLUSD",1745975608428,84.34568962,146.31,146.29,0.063]
["bitfinex","SOLUSD",1745975608429,20.14216157,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745975608629,32.09090679,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745975608827,37.15966782,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745975609126,40.61045063,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745975609832,59.40226106,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745975610016,18.79181043,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975610218,32.10846702,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975610430,37.17722805,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975612737,37.03506648,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975612941,18.38541762,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975614142,43.01750625,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975614449,37.03506648,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975617443,5.06876103,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975617742,17.01750625,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975617940,43.01750625,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975618242,37.94874522,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975618645,26.0,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975618846,37.94874522,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975622349,42.98551013,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975623827,44.3534215,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975626637,42.98551013,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975627548,44.3534215,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975628052,37.00307036,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975628838,37.14523193,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975631660,37.2873935,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975635653,37.14523193,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975635958,37.00307036,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975639174,50.48307036,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975639670,31.8334215,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975641375,26.79665659,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975644774,45.73062859,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745975645669,45.73062859,146.29,146.26,0.063]
["bitfinex","SOLUSD",1745975645670,79.973972,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745975645974,0.14216157,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975646173,13.45881816,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975646359,13.31665659,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975648069,11.94874522,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975648263,37.94874522,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975652075,26.0,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975652678,20.0,146.26,146.24,0.063]
["bitfinex","SOLUSD",1745975660487,20.0,146.28,146.24,12.01174522]
["bitfinex","SOLUSD",1745975660788,20.0,146.28,146.25,11.94874522]
["bitfinex","SOLUSD",1745975660957,51.42874522,146.29,146.25,0.28432314]
["bitfinex","SOLUSD",1745975661162,39.48,146.29,146.25,12.23306836]
["bitfinex","SOLUSD",1745975662791,39.48,146.29,146.26,11.94874522]
["bitfinex","SOLUSD",1745975663091,26.0,146.29,146.26,11.94874522]
["bitfinex","SOLUSD",1745975663284,26.0,146.29,146.25,12.23306836]
["bitfinex","SOLUSD",1745975664592,26.0,146.29,146.26,11.94874522]
["bitfinex","SOLUSD",1745975664891,26.0,146.31,146.27,11.94874522]
["bitfinex","SOLUSD",1745975665777,37.94874522,146.31,146.27,11.94874522]
["bitfinex","SOLUSD",1745975665977,37.94874522,146.31,146.26,11.94874522]
["bitfinex","SOLUSD",1745975666871,26.0,146.31,146.26,11.94874522]
["bitfinex","SOLUSD",1745975667168,37.94874522,146.31,146.26,11.94874522]
["bitfinex","SOLUSD",1745975668087,26.0,146.31,146.26,11.94874522]
["bitfinex","SOLUSD",1745975668270,37.94874522,146.31,146.26,11.94874522]
["bitfinex","SOLUSD",1745975668587,37.94874522,146.31,146.27,11.94874522]
["bitfinex","SOLUSD",1745975668793,26.0,146.31,146.28,11.94874522]
["bitfinex","SOLUSD",1745975668977,26.0,146.31,146.27,11.94874522]
["bitfinex","SOLUSD",1745975670090,37.94874522,146.31,146.27,11.94874522]
["bitfinex","SOLUSD",1745975671906,26.0,146.31,146.27,11.94874522]
["bitfinex","SOLUSD",1745975672295,26.0,146.31,146.28,11.94874522]
["bitfinex","SOLUSD",1745975674896,26.0,146.31,146.27,11.94874522]
["bitfinex","SOLUSD",1745975675391,26.0,146.31,146.28,11.94874522]
["bitfinex","SOLUSD",1745975675781,26.0,146.31,146.27,11.94874522]
["bitfinex","SOLUSD",1745975676301,26.0,146.31,146.28,11.94874522]
["bitfinex","SOLUSD",1745975676900,20.0,146.32,146.28,11.94874522]
["bitfinex","SOLUSD",1745975677079,20.0,146.32,146.29,11.94874522]
["bitfinex","SOLUSD",1745975677702,39.46,146.33,146.29,11.94874522]
["bitfinex","SOLUSD",1745975677881,26.0,146.33,146.31,11.94874522]
["bitfinex","SOLUSD",1745975678077,26.0,146.33,146.3,11.94874522]
["bitfinex","SOLUSD",1745975678504,26.0,146.33,146.29,11.94874522]
["bitfinex","SOLUSD",1745975679121,26.0,146.33,146.3,11.94874522]
["bitfinex","SOLUSD",1745975679995,37.94874522,146.33,146.29,11.94874522]
["bitfinex","SOLUSD",1745975680201,31.94874522,146.3,146.25,6.1405]
["bitfinex","SOLUSD",1745975680380,31.94874522,146.28,146.24,13.65674522]
["bitfinex","SOLUSD",1745975681408,31.94874522,146.28,146.24,1.708]
["bitfinex","SOLUSD",1745975681714,31.94874522,146.28,146.24,13.65674522]
["bitfinex","SOLUSD",1745975682078,31.94874522,146.28,146.24,0.063]
["bitfinex","SOLUSD",1745975684787,31.94874522,146.28,146.24,12.01174522]
["bitfinex","SOLUSD",1745975685100,20.0,146.28,146.25,11.94874522]
["bitfinex","SOLUSD",1745975687309,46.0,146.3,146.26,11.94874522]
["bitfinex","SOLUSD",1745975687605,57.94874522,146.3,146.25,11.94874522]
["bitfinex","SOLUSD",1745975687805,11.94874522,146.29,146.25,11.94874522]
["bitfinex","SOLUSD",1745975689420,57.94874522,146.3,146.25,11.94874522]
["bitfinex","SOLUSD",1745975689903,20.0,146.28,146.24,0.063]
["bitfinex","SOLUSD",1745975690116,31.94874522,146.28,146.24,12.01174522]
["bitfinex","SOLUSD",1745975693423,31.94874522,146.28,146.24,0.063]
["bitfinex","SOLUSD",1745975693597,31.94874522,146.28,146.24,12.01174522]
["bitfinex","SOLUSD",1745975694824,20.0,146.28,146.24,12.01174522]
["bitfinex","SOLUSD",1745975699520,20.0,146.28,146.25,11.94874522]
["bitfinex","SOLUSD",1745975700327,46.0,146.3,146.27,11.94874522]
["bitfinex","SOLUSD",1745975700912,57.94874522,146.3,146.26,11.94874522]
["bitfinex","SOLUSD",1745975701134,20.0,146.28,146.24,12.01174522]
["bitfinex","SOLUSD",1745975701327,31.94874522,146.28,146.24,12.01174522]
["bitfinex","SOLUSD",1745975701526,20.0,146.26,146.24,0.063]
["bitfinex","SOLUSD",1745975702226,31.94874522,146.26,146.24,0.063]
["bitfinex","SOLUSD",1745975702923,20.0,146.26,146.24,0.063]
["bitfinex","SOLUSD",1745975703624,20.0,146.26,146.24,12.01174522]
["bitfinex","SOLUSD",1745975704743,20.0,146.26,146.24,0.063]
["bitfinex","SOLUSD",1745975705746,31.94874522,146.26,146.24,0.063]
["bitfinex","SOLUSD",1745975706251,20.0,146.26,146.24,0.063]
["bitfinex","SOLUSD",1745975712432,20.0,146.26,146.24,12.01174522]
["bitfinex","SOLUSD",1745975712841,33.4,146.29,146.25,11.94874522]
["bitfinex","SOLUSD",1745975713145,20.0,146.31,146.27,11.94874522]
["bitfinex","SOLUSD",1745975713340,20.0,146.31,146.24,0.063]
["bitfinex","SOLUSD",1745975713341,20.0,146.31,146.28,11.94874522]
["bitfinex","SOLUSD",1745975713539,20.0,146.31,146.29,11.94874522]
["bitfinex","SOLUSD",1745975713737,20.0,146.31,146.28,11.94874522]
["bitfinex","SOLUSD",1745975713936,31.94874522,146.31,146.25,1.96048471]
["bitfinex","SOLUSD",1745975714131,20.0,146.29,146.26,11.94874522]
["bitfinex","SOLUSD",1745975715466,20.0,146.29,146.25,11.94874522]
["bitfinex","SOLUSD",1745975715664,20.0,146.29,146.26,11.94874522]
["bitfinex","SOLUSD",1745975716570,31.94874522,146.29,146.25,11.94874522]
["bitfinex","SOLUSD",1745975717078,11.94874522,146.28,146.24,12.01174522]
["bitfinex","SOLUSD",1745975717676,57.94874522,146.29,146.24,12.01174522]
["bitfinex","SOLUSD",1745975717966,11.94874522,146.28,146.24,12.01174522]
["bitfinex","SOLUSD",1745975719154,11.94874522,146.28,146.24,0.063]
["bitfinex","SOLUSD",1745975719364,11.94874522,146.28,146.24,12.01174522]
["bitfinex","SOLUSD",1745975720540,20.0,146.27,146.24,0.063]
["bitfinex","SOLUSD",1745975720744,31.94874522,146.27,146.24,0.063]
["bitfinex","SOLUSD",1745975720954,20.0,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975721256,31.94874522,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975721644,20.0,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975723035,31.94874522,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975734773,33.31665659,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975735155,51.96630545,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975737061,33.31665659,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975737261,31.94874522,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975738170,57.94874522,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975740070,76.59839408,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975740666,50.59839408,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975749387,63.99839408,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975753075,64.14055565,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975754285,65.50846702,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975754582,65.36630545,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975755884,46.71665659,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975762011,72.71665659,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975764794,79.41756023,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975764982,65.36630545,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975765997,65.50846702,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975770197,118.70937381,146.25,146.24,0.063]
["bitfinex","SOLUSD",1745975770401,118.70937381,146.25,146.22,0.063]
["bitfinex","SOLUSD",1745975770402,66.492272,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745975770697,57.94874522,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975770906,71.34874522,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975771201,72.71665659,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975772095,71.34874522,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975776205,90.14055565,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975776700,67.67396926,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975777803,63.99839408,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975778483,64.14055565,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975779309,64.28271722,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975779987,67.75165154,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975780581,67.60948997,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975780778,64.14055565,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975783909,105.25055565,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975785116,106.61846702,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745975786702,0.14216157,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745975786926,12.09090679,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745975787914,0.14216157,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745975788214,30.74055565,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745975788511,20.0,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745975788694,31.94874522,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745975789715,57.94874522,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745975790219,50.59839408,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745975790518,50.74055565,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745975791106,50.88271722,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745975791309,64.64964886,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745975791500,76.59839408,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745975792219,76.74055565,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745975793941,117.85055565,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745975796922,57.94874522,146.11,146.1,0.063]
["bitfinex","SOLUSD",1745975809852,20.0,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745975810015,46.0,146.08,146.05,11.94874522]
["bitfinex","SOLUSD",1745975810216,71.36874522,146.1,146.06,11.94874522]
["bitfinex","SOLUSD",1745975810547,59.42,146.1,146.07,11.94874522]
["bitfinex","SOLUSD",1745975810716,31.94874522,146.13,146.09,11.94874522]
["bitfinex","SOLUSD",1745975810925,20.0,146.13,146.09,11.94874522]
["bitfinex","SOLUSD",1745975811148,31.94874522,146.11,146.08,8.0391]
["bitfinex","SOLUSD",1745975811332,20.0,146.09,146.08,8.0391]
["bitfinex","SOLUSD",1745975811955,20.0,146.11,146.08,19.98784522]
["bitfinex","SOLUSD",1745975812656,31.94874522,146.11,146.08,8.0391]
["bitfinex","SOLUSD",1745975814572,31.94874522,146.11,146.06,11.94874522]
["bitfinex","SOLUSD",1745975814573,11.94874522,146.1,146.06,11.94874522]
["bitfinex","SOLUSD",1745975815045,31.94874522,146.11,146.06,11.94874522]
["bitfinex","SOLUSD",1745975816850,11.94874522,146.1,146.06,11.94874522]
["bitfinex","SOLUSD",1745975819669,20.0,146.09,146.05,11.94874522]
["bitfinex","SOLUSD",1745975820365,31.94874522,146.09,146.05,11.94874522]
["bitfinex","SOLUSD",1745975821555,20.0,146.09,146.06,11.94874522]
["bitfinex","SOLUSD",1745975822656,31.94874522,146.09,146.05,11.94874522]
["bitfinex","SOLUSD",1745975832473,31.94874522,146.09,146.04,19.75174522]
["bitfinex","SOLUSD",1745975832775,31.94874522,146.09,146.05,11.94874522]
["bitfinex","SOLUSD",1745975833575,27.68994165,146.09,146.05,7.68994165]
["bitfinex","SOLUSD",1745975833764,27.68994165,146.09,146.04,15.49294165]
["bitfinex","SOLUSD",1745975838174,27.68994165,146.09,146.05,7.68994165]
["bitfinex","SOLUSD",1745975839273,27.68994165,146.09,146.04,15.49294165]
["bitfinex","SOLUSD",1745975839476,7.68994165,146.08,146.04,7.803]
["bitfinex","SOLUSD",1745975839772,27.68994165,146.07,146.04,0.063]
["bitfinex","SOLUSD",1745975840567,7.68994165,146.06,146.04,0.063]
["bitfinex","SOLUSD",1745975844788,27.68994165,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975849464,53.68994165,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975851190,29.05785302,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975851363,49.31000188,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975852875,30.66035302,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975853692,53.68994165,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975854003,27.68994165,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975854167,53.68994165,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975854488,27.68994165,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975854680,53.68994165,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975855575,58.02493562,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975858077,76.67458448,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975858582,50.67458448,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975859983,32.02493562,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975860697,35.3965912,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975868402,54.04624006,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975871400,35.3965912,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975874604,54.04624006,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975875899,35.3965912,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975876197,54.04624006,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975876570,54.18840163,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745975876789,46.0,146.02,146.01,0.18193054]
["bitfinex","SOLUSD",1745975877109,58.02493562,146.02,146.01,0.18193054]
["bitfinex","SOLUSD",1745975877283,59.39284699,146.02,146.01,0.18193054]
["bitfinex","SOLUSD",1745975879478,78.04249585,146.02,146.01,0.18193054]
["bitfinex","SOLUSD",1745975880698,59.39284699,146.02,146.01,0.18193054]
["bitfinex","SOLUSD",1745975886016,20.0,146.02,146.01,0.18193054]
["bitfinex","SOLUSD",1745975886521,20.0,146.02,146.01,12.20686616]
["bitfinex","SOLUSD",1745975886812,20.0,146.06,146.01,12.20686616]
["bitfinex","SOLUSD",1745975887116,20.0,146.06,146.03,12.02493562]
["bitfinex","SOLUSD",1745975887705,20.0,146.06,146.04,12.02493562]
["bitfinex","SOLUSD",1745975888594,20.0,146.06,146.03,12.02493562]
["bitfinex","SOLUSD",1745975889631,32.02493562,146.06,146.02,12.02493562]
["bitfinex","SOLUSD",1745975889814,20.0,146.04,146.01,0.18193054]
["bitfinex","SOLUSD",1745975890116,20.0,146.02,146.01,0.18193054]
["bitfinex","SOLUSD",1745975891610,20.0,146.04,146.01,12.20686616]
["bitfinex","SOLUSD",1745975891801,20.0,146.04,146.02,12.02493562]
["bitfinex","SOLUSD",1745975892001,32.02493562,146.06,146.02,12.02493562]
["bitfinex","SOLUSD",1745975892409,20.0,146.06,146.03,12.02493562]
["bitfinex","SOLUSD",1745975892909,20.0,146.06,146.02,12.02493562]
["bitfinex","SOLUSD",1745975893110,20.0,146.06,146.03,12.02493562]
["bitfinex","SOLUSD",1745975894017,20.0,146.06,146.02,12.02493562]
["bitfinex","SOLUSD",1745975895498,20.0,146.06,146.04,12.02493562]
["bitfinex","SOLUSD",1745975895815,20.0,146.08,146.05,12.02493562]
["bitfinex","SOLUSD",1745975896017,20.0,146.08,146.06,12.02493562]
["bitfinex","SOLUSD",1745975896441,0.03,146.1,146.07,12.02493562]
["bitfinex","SOLUSD",1745975896626,0.03,146.1,146.09,13.68203562]
["bitfinex","SOLUSD",1745975902029,0.03,146.1,146.09,14.10852033]
["bitfinex","SOLUSD",1745975902328,0.03,146.1,146.09,20.66992033]
["bitfinex","SOLUSD",1745975907229,0.03,146.1,146.09,46.30682624]
["bitfinex","SOLUSD",1745975907532,0.03,146.1,146.09,39.46173076]
["bitfinex","SOLUSD",1745975908935,0.03,146.1,146.09,20.66992033]
["bitfinex","SOLUSD",1745975909108,0.03,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1745975909426,0.03,146.1,146.07,12.02493562]
["bitfinex","SOLUSD",1745975910326,0.03,146.1,146.06,18.66533562]
["bitfinex","SOLUSD",1745975911032,0.03,146.1,146.07,12.02493562]
["bitfinex","SOLUSD",1745975912632,0.03,146.1,146.06,6.6404]
["bitfinex","SOLUSD",1745975912930,0.03,146.1,146.09,12.02493562]
["bitfinex","SOLUSD",1745975914026,0.03,146.1,146.09,12.45142033]
["bitfinex","SOLUSD",1745975914526,0.03,146.1,146.09,19.43867738]
["bitfinex","SOLUSD",1745975914723,0.03,146.1,146.09,38.08832624]
["bitfinex","SOLUSD",1745975919330,0.03,146.1,146.09,39.62512624]
["bitfinex","SOLUSD",1745975926244,0.03,146.1,146.09,38.08832624]
["bitfinex","SOLUSD",1745975927941,0.03,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1745975928142,0.03,146.15,146.14,12.02493562]
["bitfinex","SOLUSD",1745975932233,0.27975,146.15,146.14,12.02493562]
["bitfinex","SOLUSD",1745975935827,0.27975,146.15,146.1,32.45613357]
["bitfinex","SOLUSD",1745975936022,0.27975,146.15,146.12,12.02493562]
["bitfinex","SOLUSD",1745975936646,0.27975,146.15,146.13,12.02493562]
["bitfinex","SOLUSD",1745975937740,0.27975,146.15,146.14,12.02493562]
["bitfinex","SOLUSD",1745975944452,0.27975,146.15,146.14,12.45142033]
["bitfinex","SOLUSD",1745975944676,0.27975,146.15,146.14,19.43633542]
["bitfinex","SOLUSD",1745975946653,0.03,146.16,146.15,0.56864628]
["bitfinex","SOLUSD",1745975946836,0.03,146.16,146.15,58.01591953]
["bitfinex","SOLUSD",1745975947042,0.03,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1745975947237,0.03,146.19,146.18,32.61078674]
["bitfinex","SOLUSD",1745975947440,0.03,146.21,146.2,31.10106919]
["bitfinex","SOLUSD",1745975947643,0.03,146.21,146.2,32.46842594]
["bitfinex","SOLUSD",1745975948264,0.03,146.21,146.2,39.45053279]
["bitfinex","SOLUSD",1745975948459,0.03,146.21,146.2,52.83053279]
["bitfinex","SOLUSD",1745975948836,0.03,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1745975949055,0.03,146.25,146.23,32.61038727]
["bitfinex","SOLUSD",1745975950038,0.03,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1745975950241,0.03,146.28,146.27,12.5935819]
["bitfinex","SOLUSD",1745975950653,0.03,146.28,146.27,12.45142033]
["bitfinex","SOLUSD",1745975951646,0.03,146.28,146.27,12.02493562]
["bitfinex","SOLUSD",1745975953057,0.03,146.28,146.27,38.07990266]
["bitfinex","SOLUSD",1745975954270,0.03,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1745975954559,0.03,146.3,146.29,32.60971112]
["bitfinex","SOLUSD",1745975955059,0.03,146.31,146.3,0.56864628]
["bitfinex","SOLUSD",1745975955369,0.03,146.31,146.3,12.5935819]
["bitfinex","SOLUSD",1745975955545,0.03,146.31,146.3,19.71492447]
["bitfinex","SOLUSD",1745975955741,0.03,146.31,146.3,57.51085152]
["bitfinex","SOLUSD",1745975956157,0.03,146.31,146.3,70.89085152]
["bitfinex","SOLUSD",1745975956363,0.03,146.31,146.3,77.72612151]
["bitfinex","SOLUSD",1745975956670,0.03,146.31,146.3,58.57984332]
["bitfinex","SOLUSD",1745975957059,0.03,146.31,146.3,19.43060133]
["bitfinex","SOLUSD",1745975957371,0.03,146.31,146.3,19.5727629]
["bitfinex","SOLUSD",1745975958062,0.03,146.31,146.3,19.43060133]
["bitfinex","SOLUSD",1745975958265,0.03,146.31,146.3,19.5727629]
["bitfinex","SOLUSD",1745975958460,0.03,146.31,146.3,26.55019446]
["bitfinex","SOLUSD",1745975958776,0.03,146.31,146.3,46.56632658]
["bitfinex","SOLUSD",1745975959070,0.03,146.31,146.3,65.71260477]
["bitfinex","SOLUSD",1745975959278,0.03,146.32,146.31,27.09399514]
["bitfinex","SOLUSD",1745975959455,0.03,146.35,146.33,45.07613357]
["bitfinex","SOLUSD",1745975959641,0.03,146.35,146.33,65.73055196]
["bitfinex","SOLUSD",1745975960035,0.03,146.35,146.33,66.73055196]
["bitfinex","SOLUSD",1745975960267,0.03,146.37,146.34,20.21829514]
["bitfinex","SOLUSD",1745975960449,0.03,146.37,146.36,26.40523078]
["bitfinex","SOLUSD",1745975960652,0.03,146.37,146.36,7.25895259]
["bitfinex","SOLUSD",1745975960878,0.03,146.37,146.35,19.14627819]
["bitfinex","SOLUSD",1745975961043,0.03,146.37,146.34,0.56864628]
["bitfinex","SOLUSD",1745975961244,0.03,146.37,146.35,19.14627819]
["bitfinex","SOLUSD",1745975962463,0.03,146.37,146.36,19.14627819]
["bitfinex","SOLUSD",1745975963154,0.03,146.37,146.36,19.28843976]
["bitfinex","SOLUSD",1745975965561,0.03,146.37,146.34,19.28843976]
["bitfinex","SOLUSD",1745975965785,0.03,146.37,146.34,19.14627819]
["bitfinex","SOLUSD",1745975965982,19.14627819,146.36,146.32,19.14627819]
["bitfinex","SOLUSD",1745975966171,19.14627819,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1745975966872,19.14627819,146.36,146.29,32.83554023]
["bitfinex","SOLUSD",1745975967058,19.14627819,146.36,146.31,19.14627819]
["bitfinex","SOLUSD",1745975967449,19.14627819,146.35,146.3,19.71492447]
["bitfinex","SOLUSD",1745975967853,19.14627819,146.35,146.31,19.14627819]
["bitfinex","SOLUSD",1745975968243,19.14627819,146.33,146.28,19.14627819]
["bitfinex","SOLUSD",1745975968449,6.3482,146.37,146.31,19.14627819]
["bitfinex","SOLUSD",1745975968658,25.49447819,146.37,146.32,19.14627819]
["bitfinex","SOLUSD",1745975968871,19.14627819,146.36,146.32,19.14627819]
["bitfinex","SOLUSD",1745975969052,19.14627819,146.36,146.31,19.14627819]
["bitfinex","SOLUSD",1745975969255,19.14627819,146.36,146.32,19.14627819]
["bitfinex","SOLUSD",1745975970282,6.3482,146.37,146.32,19.14627819]
["bitfinex","SOLUSD",1745975970453,6.3482,146.37,146.33,19.14627819]
["bitfinex","SOLUSD",1745975970847,0.03,146.37,146.33,19.14627819]
["bitfinex","SOLUSD",1745975971064,0.03,146.37,146.34,19.14627819]
["bitfinex","SOLUSD",1745975971267,0.03,146.37,146.35,19.14627819]
["bitfinex","SOLUSD",1745975971851,0.03,146.37,146.34,19.14627819]
["bitfinex","SOLUSD",1745975974865,0.03,146.37,146.34,25.97964011]
["bitfinex","SOLUSD",1745975975574,0.03,146.37,146.34,19.14627819]
["bitfinex","SOLUSD",1745975977685,0.03,146.37,146.35,19.28843976]
["bitfinex","SOLUSD",1745975978074,0.03,146.37,146.36,19.14627819]
["bitfinex","SOLUSD",1745975978768,0.03,146.37,146.35,26.12117482]
["bitfinex","SOLUSD",1745975978961,0.03,146.37,146.36,19.14627819]
["bitfinex","SOLUSD",1745975979159,0.03,146.37,146.36,19.28843976]
["bitfinex","SOLUSD",1745975979380,0.03,146.37,146.36,19.71492447]
["bitfinex","SOLUSD",1745975979576,0.03,146.37,146.36,38.36457333]
["bitfinex","SOLUSD",1745975980867,0.03,146.37,146.36,45.19704121]
["bitfinex","SOLUSD",1745975981263,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1745975981883,0.03,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1745975982206,0.03,146.37,146.34,26.1216447]
["bitfinex","SOLUSD",1745975982377,0.03,146.37,146.35,19.14627819]
["bitfinex","SOLUSD",1745975982582,0.03,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1745975982881,0.03,146.37,146.33,18.933972]
["bitfinex","SOLUSD",1745975982882,19.17627819,146.37,146.32,26.26467228]
["bitfinex","SOLUSD",1745975983081,19.17627819,146.37,146.33,0.28432314]
["bitfinex","SOLUSD",1745975983291,0.03,146.37,146.33,19.43060133]
["bitfinex","SOLUSD",1745975983491,0.03,146.37,146.34,19.14627819]
["bitfinex","SOLUSD",1745975985371,0.03,146.37,146.33,0.42648471]
["bitfinex","SOLUSD",1745975985578,19.17627819,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1745975985897,19.17627819,146.37,146.32,25.98057234]
["bitfinex","SOLUSD",1745975986798,19.17627819,146.37,146.32,19.14627819]
["bitfinex","SOLUSD",1745975987874,19.14627819,146.35,146.31,19.28843976]
["bitfinex","SOLUSD",1745975988812,1.5415,146.36,146.32,19.14627819]
["bitfinex","SOLUSD",1745975989014,19.17627819,146.37,146.33,19.14627819]
["bitfinex","SOLUSD",1745975989509,19.17627819,146.37,146.32,19.14627819]
["bitfinex","SOLUSD",1745975989811,19.14627819,146.36,146.31,19.28843976]
["bitfinex","SOLUSD",1745975989975,19.14627819,146.36,146.31,26.12316331]
["bitfinex","SOLUSD",1745975990814,0.03,146.37,146.33,38.36457333]
["bitfinex","SOLUSD",1745975991118,0.03,146.37,146.36,19.28843976]
["bitfinex","SOLUSD",1745975992398,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1745975993004,0.03,146.37,146.36,6.97462945]
["bitfinex","SOLUSD",1745975993186,0.03,146.37,146.36,26.12090764]
["bitfinex","SOLUSD",1745975993681,0.03,146.37,146.36,26.54739235]
["bitfinex","SOLUSD",1745975994387,0.03,146.37,146.36,45.19704121]
["bitfinex","SOLUSD",1745975998624,0.03,146.42,146.4,0.42648471]
["bitfinex","SOLUSD",1745975998912,0.03,146.46,146.42,0.56864628]
["bitfinex","SOLUSD",1745975999117,0.03,146.46,146.42,26.54459254]
["bitfinex","SOLUSD",1745976000823,0.03,146.46,146.42,45.1942414]
["bitfinex","SOLUSD",1745976006130,0.03,146.46,146.42,26.04796321]
["bitfinex","SOLUSD",1745976006316,19.17627819,146.43,146.37,6.83200109]
["bitfinex","SOLUSD",1745976006503,19.14627819,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1745976006819,19.14627819,146.41,146.37,19.14627819]
["bitfinex","SOLUSD",1745976007418,19.14627819,146.42,146.37,19.14627819]
["bitfinex","SOLUSD",1745976007619,19.14627819,146.41,146.37,19.14627819]
["bitfinex","SOLUSD",1745976008919,19.14627819,146.4,146.36,19.71492447]
["bitfinex","SOLUSD",1745976010031,19.14627819,146.41,146.37,19.14627819]
["bitfinex","SOLUSD",1745976012833,19.14627819,146.41,146.36,19.71492447]
["bitfinex","SOLUSD",1745976013010,19.14627819,146.4,146.36,19.14627819]
["bitfinex","SOLUSD",1745976013215,19.14627819,146.39,146.35,19.14627819]
["bitfinex","SOLUSD",1745976013528,19.14627819,146.37,146.31,39.38]
["bitfinex","SOLUSD",1745976013741,19.14627819,146.37,146.32,19.28843976]
["bitfinex","SOLUSD",1745976013907,19.14627819,146.37,146.33,19.14627819]
["bitfinex","SOLUSD",1745976015332,19.14627819,146.39,146.35,19.14627819]
["bitfinex","SOLUSD",1745976016141,19.14627819,146.4,146.36,19.14627819]
["bitfinex","SOLUSD",1745976016322,19.14627819,146.4,146.35,19.14627819]
["bitfinex","SOLUSD",1745976016828,19.14627819,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1745976017144,19.14627819,146.36,146.32,19.14627819]
["bitfinex","SOLUSD",1745976018339,19.14627819,146.37,146.32,19.14627819]
["bitfinex","SOLUSD",1745976018729,1.5327,146.38,146.33,19.14627819]
["bitfinex","SOLUSD",1745976018931,1.5327,146.38,146.34,19.14627819]
["bitfinex","SOLUSD",1745976019138,20.67897819,146.38,146.34,19.14627819]
["bitfinex","SOLUSD",1745976020118,19.14627819,146.41,146.37,19.14627819]
["bitfinex","SOLUSD",1745976020633,19.14627819,146.4,146.36,19.14627819]
["bitfinex","SOLUSD",1745976021229,0.03,146.43,146.37,38.36457333]
["bitfinex","SOLUSD",1745976021438,0.03,146.43,146.4,19.14627819]
["bitfinex","SOLUSD",1745976021639,0.03,146.43,146.41,19.14627819]
["bitfinex","SOLUSD",1745976021812,0.03,146.43,146.4,19.14627819]
["bitfinex","SOLUSD",1745976023541,0.03,146.43,146.39,19.14627819]
["bitfinex","SOLUSD",1745976023744,19.17627819,146.43,146.39,19.14627819]
["bitfinex","SOLUSD",1745976023915,19.17627819,146.43,146.39,25.97717448]
["bitfinex","SOLUSD",1745976024116,0.03,146.43,146.4,19.14627819]
["bitfinex","SOLUSD",1745976024757,0.03,146.43,146.42,19.14627819]
["bitfinex","SOLUSD",1745976025834,0.03,146.43,146.42,25.97594626]
["bitfinex","SOLUSD",1745976031023,0.03,146.43,146.42,45.1942414]
["bitfinex","SOLUSD",1745976037933,0.03,146.46,146.43,19.21829514]
["bitfinex","SOLUSD",1745976038144,0.03,146.46,146.45,19.71492447]
["bitfinex","SOLUSD",1745976038533,0.03,146.46,146.44,19.14627819]
["bitfinex","SOLUSD",1745976039525,0.03,146.46,146.43,19.14627819]
["bitfinex","SOLUSD",1745976040749,0.03,146.46,146.44,19.14627819]
["bitfinex","SOLUSD",1745976042848,0.03,146.46,146.45,38.36457333]
["bitfinex","SOLUSD",1745976043050,0.03,146.46,146.45,19.71492447]
["bitfinex","SOLUSD",1745976043747,0.03,146.46,146.44,6.82861643]
["bitfinex","SOLUSD",1745976043946,0.03,146.46,146.44,25.97489462]
["bitfinex","SOLUSD",1745976044655,0.03,146.46,146.45,38.36457333]
["bitfinex","SOLUSD",1745976044833,0.03,146.46,146.45,39.7296015]
["bitfinex","SOLUSD",1745976045235,0.03,146.46,146.44,6.82861643]
["bitfinex","SOLUSD",1745976045236,0.03,146.46,146.43,6.82903981]
["bitfinex","SOLUSD",1745976045435,0.03,146.46,146.43,25.975318]
["bitfinex","SOLUSD",1745976045852,0.03,146.46,146.42,6.82944594]
["bitfinex","SOLUSD",1745976046053,0.03,146.46,146.45,19.14627819]
["bitfinex","SOLUSD",1745976046966,0.03,146.46,146.45,25.97454722]
["bitfinex","SOLUSD",1745976048170,0.03,146.46,146.45,46.55811337]
["bitfinex","SOLUSD",1745976048351,0.03,146.46,146.45,26.5431935]
["bitfinex","SOLUSD",1745976049159,0.03,146.46,146.45,46.55801489]
["bitfinex","SOLUSD",1745976049346,0.03,146.49,146.46,0.56864628]
["bitfinex","SOLUSD",1745976049548,0.03,146.49,146.48,38.08025019]
["bitfinex","SOLUSD",1745976049756,0.03,146.49,146.48,57.51085152]
["bitfinex","SOLUSD",1745976050066,0.03,146.49,146.48,38.36457333]
["bitfinex","SOLUSD",1745976050249,0.03,146.49,146.48,45.19144389]
["bitfinex","SOLUSD",1745976050864,0.03,146.49,146.48,64.33772208]
["bitfinex","SOLUSD",1745976051067,0.03,146.49,146.48,46.55621661]
["bitfinex","SOLUSD",1745976051272,0.03,146.49,146.48,45.19144389]
["bitfinex","SOLUSD",1745976051464,0.03,146.49,146.48,26.25747189]
["bitfinex","SOLUSD",1745976052169,0.03,146.49,146.43,21.5148]
["bitfinex","SOLUSD",1745976052348,0.03,146.49,146.47,19.14627819]
["bitfinex","SOLUSD",1745976053147,0.03,146.49,146.48,19.14627819]
["bitfinex","SOLUSD",1745976054468,0.03,146.49,146.45,0.28432314]
["bitfinex","SOLUSD",1745976054672,0.03,146.49,146.48,19.14627819]
["bitfinex","SOLUSD",1745976055172,0.03,146.49,146.48,38.36457333]
["bitfinex","SOLUSD",1745976056567,0.03,146.49,146.48,64.33772208]
["bitfinex","SOLUSD",1745976056863,0.03,146.49,146.48,45.19144389]
["bitfinex","SOLUSD",1745976057071,0.03,146.49,146.48,64.33772208]
["bitfinex","SOLUSD",1745976057668,0.03,146.49,146.48,45.19144389]
["bitfinex","SOLUSD",1745976057974,0.03,146.49,146.48,26.25747189]
["bitfinex","SOLUSD",1745976058178,0.03,146.49,146.48,26.11531032]
["bitfinex","SOLUSD",1745976058670,0.03,146.49,146.48,26.25747189]
["bitfinex","SOLUSD",1745976059649,0.03,146.49,146.48,46.55638758]
["bitfinex","SOLUSD",1745976060772,0.03,146.49,146.48,45.19144389]
["bitfinex","SOLUSD",1745976061646,0.03,146.49,146.47,6.9693945]
["bitfinex","SOLUSD",1745976061853,0.03,146.49,146.47,19.14627819]
["bitfinex","SOLUSD",1745976062065,0.03,146.49,146.48,19.14627819]
["bitfinex","SOLUSD",1745976062549,0.03,146.49,146.48,19.43060133]
["bitfinex","SOLUSD",1745976063060,0.03,146.49,146.48,45.19144389]
["bitfinex","SOLUSD",1745976064977,0.03,146.49,146.48,65.70252958]
["bitfinex","SOLUSD",1745976065163,0.06927803,146.5,146.48,65.70252958]
["bitfinex","SOLUSD",1745976065164,0.06927803,146.5,146.49,0.28432314]
["bitfinex","SOLUSD",1745976065468,0.06927803,146.5,146.49,19.43060133]
["bitfinex","SOLUSD",1745976065681,0.03,146.52,146.49,38.36457333]
["bitfinex","SOLUSD",1745976065858,0.03,146.52,146.51,38.22241176]
["bitfinex","SOLUSD",1745976066773,0.03,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1745976066986,0.03,146.52,146.49,26.11455159]
["bitfinex","SOLUSD",1745976067157,0.03,146.52,146.49,19.14627819]
["bitfinex","SOLUSD",1745976067358,0.03,146.52,146.48,25.97295415]
["bitfinex","SOLUSD",1745976067560,0.03,146.52,146.49,19.14627819]
["bitfinex","SOLUSD",1745976068271,19.17627819,146.52,146.48,19.14627819]
["bitfinex","SOLUSD",1745976068479,0.03,146.52,146.47,6.82715637]
["bitfinex","SOLUSD",1745976068670,0.03,146.52,146.48,19.14627819]
["bitfinex","SOLUSD",1745976068996,0.03,146.52,146.44,99.71394021]
["bitfinex","SOLUSD",1745976068997,67.08,146.48,146.36,0.063]
["bitfinex","SOLUSD",1745976069178,46.0,146.4,146.36,0.063]
["bitfinex","SOLUSD",1745976069368,39.54,146.4,146.36,19.20927819]
["bitfinex","SOLUSD",1745976069574,46.0,146.42,146.38,19.14627819]
["bitfinex","SOLUSD",1745976069762,19.14627819,146.43,146.38,19.14627819]
["bitfinex","SOLUSD",1745976069965,13.54,146.45,146.41,19.14627819]
["bitfinex","SOLUSD",1745976070365,32.68627819,146.45,146.4,19.14627819]
["bitfinex","SOLUSD",1745976071061,13.54,146.45,146.41,19.14627819]
["bitfinex","SOLUSD",1745976075395,32.68627819,146.45,146.41,19.14627819]
["bitfinex","SOLUSD",1745976075574,19.14627819,146.44,146.39,19.14627819]
["bitfinex","SOLUSD",1745976075776,19.14627819,146.43,146.39,19.14627819]
["bitfinex","SOLUSD",1745976075985,19.14627819,146.43,146.38,19.14627819]
["bitfinex","SOLUSD",1745976076797,19.14627819,146.43,146.39,19.14627819]
["bitfinex","SOLUSD",1745976077180,24.18293728,146.42,146.38,19.28843976]
["bitfinex","SOLUSD",1745976077488,5.03665909,146.42,146.38,19.28843976]
["bitfinex","SOLUSD",1745976078291,5.03665909,146.42,146.37,25.54462027]
["bitfinex","SOLUSD",1745976078292,5.03665909,146.42,146.41,19.28843976]
["bitfinex","SOLUSD",1745976078689,24.18293728,146.45,146.41,19.28843976]
["bitfinex","SOLUSD",1745976079192,24.18293728,146.45,146.4,19.14627819]
["bitfinex","SOLUSD",1745976079770,19.14627819,146.44,146.4,19.14627819]
["bitfinex","SOLUSD",1745976081176,19.14627819,146.45,146.4,25.9768083]
["bitfinex","SOLUSD",1745976081375,46.0,146.47,146.41,19.14627819]
["bitfinex","SOLUSD",1745976081576,5.03148224,146.46,146.44,19.14627819]
["bitfinex","SOLUSD",1745976082103,5.03148224,146.46,146.43,19.14627819]
["bitfinex","SOLUSD",1745976082291,5.03148224,146.46,146.42,19.28843976]
["bitfinex","SOLUSD",1745976082595,19.14627819,146.47,146.42,19.28843976]
["bitfinex","SOLUSD",1745976083104,19.14627819,146.46,146.42,19.28843976]
["bitfinex","SOLUSD",1745976083503,19.14627819,146.46,146.41,25.76390163]
["bitfinex","SOLUSD",1745976083504,19.14627819,146.46,146.41,25.97620782]
["bitfinex","SOLUSD",1745976083801,19.14627819,146.43,146.39,19.14627819]
["bitfinex","SOLUSD",1745976084174,19.14627819,146.44,146.4,19.14627819]
["bitfinex","SOLUSD",1745976084903,46.0,146.49,146.42,19.14627819]
["bitfinex","SOLUSD",1745976085098,19.14627819,146.46,146.4,6.97257907]
["bitfinex","SOLUSD",1745976085277,19.14627819,146.45,146.4,26.11885726]
["bitfinex","SOLUSD",1745976085798,19.14627819,146.45,146.41,19.14627819]
["bitfinex","SOLUSD",1745976086599,19.14627819,146.45,146.4,19.28843976]
["bitfinex","SOLUSD",1745976086784,19.14627819,146.44,146.4,19.28843976]
["bitfinex","SOLUSD",1745976087598,20.0,146.47,146.4,19.28843976]
["bitfinex","SOLUSD",1745976087804,19.14627819,146.44,146.4,19.28843976]
["bitfinex","SOLUSD",1745976089702,19.14627819,146.44,146.4,19.14627819]
["bitfinex","SOLUSD",1745976091376,19.14627819,146.44,146.39,19.14627819]
["bitfinex","SOLUSD",1745976091889,19.14627819,146.42,146.37,6.89470234]
["bitfinex","SOLUSD",1745976092076,19.14627819,146.41,146.37,26.04098053]
["bitfinex","SOLUSD",1745976092697,19.14627819,146.41,146.37,19.20927819]
["bitfinex","SOLUSD",1745976092892,19.14627819,146.41,146.37,0.20516157]
["bitfinex","SOLUSD",1745976093302,19.14627819,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745976093709,19.14627819,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745976095604,19.14627819,146.4,146.37,0.063]
["bitfinex","SOLUSD",1745976096894,19.14627819,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745976098488,24.16758723,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745976099185,5.02130904,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745976099829,19.14627819,146.41,146.37,19.20927819]
["bitfinex","SOLUSD",1745976100314,19.14627819,146.39,146.37,0.063]
["bitfinex","SOLUSD",1745976102195,26.0,146.43,146.38,19.14627819]
["bitfinex","SOLUSD",1745976102499,5.02372391,146.42,146.4,19.14627819]
["bitfinex","SOLUSD",1745976102888,5.02372391,146.42,146.39,19.14627819]
["bitfinex","SOLUSD",1745976103491,5.02372391,146.42,146.4,19.14627819]
["bitfinex","SOLUSD",1745976104017,19.14627819,146.44,146.4,19.14627819]
["bitfinex","SOLUSD",1745976104992,19.14627819,146.44,146.4,25.97658644]
["bitfinex","SOLUSD",1745976105192,18.64627819,146.44,146.4,25.97658644]
["bitfinex","SOLUSD",1745976105595,19.14627819,146.45,146.41,19.14627819]
["bitfinex","SOLUSD",1745976105808,26.0,146.46,146.42,19.14627819]
["bitfinex","SOLUSD",1745976106003,19.14627819,146.47,146.43,19.14627819]
["bitfinex","SOLUSD",1745976106203,19.14627819,146.46,146.42,19.14627819]
["bitfinex","SOLUSD",1745976106412,24.17506141,146.46,146.42,19.14627819]
["bitfinex","SOLUSD",1745976106817,24.17506141,146.46,146.41,0.14216157]
["bitfinex","SOLUSD",1745976107015,24.17506141,146.46,146.42,25.97579286]
["bitfinex","SOLUSD",1745976107348,19.14627819,146.46,146.42,25.97579286]
["bitfinex","SOLUSD",1745976108324,19.14627819,146.47,146.43,19.14627819]
["bitfinex","SOLUSD",1745976108617,45.14627819,146.48,146.43,19.14627819]
["bitfinex","SOLUSD",1745976109325,5.03453949,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1745976110822,5.03453949,146.47,146.44,19.14627819]
["bitfinex","SOLUSD",1745976112419,5.03453949,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1745976113313,5.03453949,146.47,146.46,19.14627819]
["bitfinex","SOLUSD",1745976113513,19.14627819,146.5,146.45,25.97454722]
["bitfinex","SOLUSD",1745976113910,19.14627819,146.49,146.45,19.14627819]
["bitfinex","SOLUSD",1745976114320,5.04622392,146.48,146.45,19.14627819]
["bitfinex","SOLUSD",1745976114815,14.20232205,146.53,146.44,0.14216157]
["bitfinex","SOLUSD",1745976115131,19.14627819,146.49,146.44,26.11704554]
["bitfinex","SOLUSD",1745976115423,19.14627819,146.5,146.46,19.14627819]
["bitfinex","SOLUSD",1745976115609,13.77,146.53,146.47,19.14627819]
["bitfinex","SOLUSD",1745976115925,19.14627819,146.5,146.46,19.14627819]
["bitfinex","SOLUSD",1745976117827,19.14627819,146.51,146.47,19.14627819]
["bitfinex","SOLUSD",1745976119005,19.14627819,146.5,146.46,19.14627819]
["bitfinex","SOLUSD",1745976120427,19.14627819,146.5,146.46,25.97395787]
["bitfinex","SOLUSD",1745976121529,11.94683346,146.5,146.46,18.77451314]
["bitfinex","SOLUSD",1745976123422,11.94683346,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1745976125029,11.94683346,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1745976126811,11.94683346,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1745976128834,11.94683346,146.48,146.44,18.77540026]
["bitfinex","SOLUSD",1745976130334,11.94683346,146.48,146.44,11.94683346]
["bitfinex","SOLUSD",1745976132825,31.49506393,146.53,146.44,11.94683346]
["bitfinex","SOLUSD",1745976133038,11.94683346,146.48,146.44,18.77552937]
["bitfinex","SOLUSD",1745976134140,31.49506393,146.53,146.44,18.77552937]
["bitfinex","SOLUSD",1745976134328,11.94683346,146.48,146.44,18.77552937]
["bitfinex","SOLUSD",1745976135929,13.77,146.53,146.45,37.85112075]
["bitfinex","SOLUSD",1745976136122,11.94683346,146.52,146.47,11.94683346]
["bitfinex","SOLUSD",1745976136322,13.77,146.53,146.47,11.94683346]
["bitfinex","SOLUSD",1745976136622,11.94683346,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1745976136830,11.94683346,146.49,146.45,12.08899503]
["bitfinex","SOLUSD",1745976137125,11.94683346,146.49,146.45,18.91721054]
["bitfinex","SOLUSD",1745976137542,11.94683346,146.48,146.44,6.82853693]
["bitfinex","SOLUSD",1745976138022,11.94683346,146.48,146.44,18.77537039]
["bitfinex","SOLUSD",1745976138846,11.94683346,146.49,146.45,11.94683346]
["bitfinex","SOLUSD",1745976139231,11.94683346,146.48,146.44,6.82853693]
["bitfinex","SOLUSD",1745976139429,11.94683346,146.48,146.44,18.77537039]
["bitfinex","SOLUSD",1745976139850,11.94683346,146.49,146.44,18.77537039]
["bitfinex","SOLUSD",1745976140642,11.94683346,146.49,146.45,11.94683346]
["bitfinex","SOLUSD",1745976141455,11.94683346,146.49,146.45,18.77509161]
["bitfinex","SOLUSD",1745976142850,11.94683346,146.49,146.45,6.82825815]
["bitfinex","SOLUSD",1745976143050,11.94683346,146.49,146.45,11.94683346]
["bitfinex","SOLUSD",1745976145051,5.04952681,146.48,146.45,11.94683346]
["bitfinex","SOLUSD",1745976145852,11.94683346,146.49,146.45,11.94683346]
["bitfinex","SOLUSD",1745976146757,11.94683346,146.49,146.44,6.82853568]
["bitfinex","SOLUSD",1745976147050,11.94683346,146.49,146.45,11.94683346]
["bitfinex","SOLUSD",1745976147958,5.06015588,146.48,146.45,11.94683346]
["bitfinex","SOLUSD",1745976148253,5.06015588,146.48,146.45,18.77505254]
["bitfinex","SOLUSD",1745976148435,5.06015588,146.48,146.46,11.94683346]
["bitfinex","SOLUSD",1745976148754,5.06015588,146.47,146.46,11.94683346]
["bitfinex","SOLUSD",1745976149362,5.06015588,146.47,146.45,11.94683346]
["bitfinex","SOLUSD",1745976149760,11.94683346,146.5,146.45,11.94683346]
["bitfinex","SOLUSD",1745976150545,11.94683346,146.49,146.45,11.94683346]
["bitfinex","SOLUSD",1745976151556,11.94683346,146.49,146.44,18.77556877]
["bitfinex","SOLUSD",1745976152377,11.94683346,146.48,146.44,18.77556877]
["bitfinex","SOLUSD",1745976152862,11.94683346,146.49,146.44,18.77556877]
["bitfinex","SOLUSD",1745976154560,11.94683346,146.48,146.44,18.77556877]
["bitfinex","SOLUSD",1745976154748,11.94683346,146.46,146.42,6.0269]
["bitfinex","SOLUSD",1745976155337,11.94683346,146.45,146.42,6.0269]
["bitfinex","SOLUSD",1745976155557,11.94683346,146.45,146.4,18.84014129]
["bitfinex","SOLUSD",1745976155757,11.94683346,146.44,146.4,0.20516157]
["bitfinex","SOLUSD",1745976155948,11.94683346,146.44,146.4,12.15199503]
["bitfinex","SOLUSD",1745976156255,13.54,146.47,146.42,11.94683346]
["bitfinex","SOLUSD",1745976156458,25.48683346,146.47,146.42,11.94683346]
["bitfinex","SOLUSD",1745976156843,11.94683346,146.49,146.44,11.94683346]
["bitfinex","SOLUSD",1745976157048,11.94683346,146.49,146.45,11.94683346]
["bitfinex","SOLUSD",1745976159171,11.94683346,146.49,146.45,18.77505592]
["bitfinex","SOLUSD",1745976160550,11.94683346,146.5,146.46,12.08899503]
["bitfinex","SOLUSD",1745976161466,11.94683346,146.5,146.46,18.91650848]
["bitfinex","SOLUSD",1745976162048,26.0,146.52,146.48,11.94683346]
["bitfinex","SOLUSD",1745976162253,37.94683346,146.52,146.48,11.94683346]
["bitfinex","SOLUSD",1745976162549,11.94683346,146.51,146.47,11.94683346]
["bitfinex","SOLUSD",1745976162959,37.94683346,146.52,146.47,11.94683346]
["bitfinex","SOLUSD",1745976163353,26.0,146.52,146.47,11.94683346]
["bitfinex","SOLUSD",1745976163555,11.94683346,146.51,146.47,18.7740533]
["bitfinex","SOLUSD",1745976166456,37.94683346,146.52,146.47,18.7740533]
["bitfinex","SOLUSD",1745976167156,11.94683346,146.52,146.47,18.7740533]
["bitfinex","SOLUSD",1745976167773,0.03,146.53,146.5,11.94683346]
["bitfinex","SOLUSD",1745976170589,0.03,146.53,146.51,11.94683346]
["bitfinex","SOLUSD",1745976170798,0.03,146.53,146.52,11.94683346]
["bitfinex","SOLUSD",1745976170984,0.03,146.53,146.52,30.88080546]
["bitfinex","SOLUSD",1745976173191,0.03,146.53,146.51,11.94683346]
["bitfinex","SOLUSD",1745976173393,0.03,146.53,146.5,11.94683346]
["bitfinex","SOLUSD",1745976173568,11.97683346,146.53,146.49,19.98033346]
["bitfinex","SOLUSD",1745976174286,0.03,146.53,146.5,11.94683346]
["bitfinex","SOLUSD",1745976174686,0.03,146.53,146.49,14.85980729]
["bitfinex","SOLUSD",1745976174901,0.03,146.53,146.51,11.94683346]
["bitfinex","SOLUSD",1745976175084,0.03,146.53,146.5,0.14216157]
["bitfinex","SOLUSD",1745976175085,0.03,146.53,146.52,18.91400185]
["bitfinex","SOLUSD",1745976175495,0.03,146.53,146.51,18.77220007]
["bitfinex","SOLUSD",1745976175682,0.03,146.53,146.52,11.94683346]
["bitfinex","SOLUSD",1745976175885,0.03,146.53,146.52,12.08899503]
["bitfinex","SOLUSD",1745976176289,0.03,146.53,146.52,31.02296703]
["bitfinex","SOLUSD",1745976177092,0.03,146.53,146.52,37.84797385]
["bitfinex","SOLUSD",1745976177599,0.03,146.53,146.52,39.35468617]
["bitfinex","SOLUSD",1745976180269,1e-08,146.54,146.53,53.22679514]
["bitfinex","SOLUSD",1745976180468,1e-08,146.54,146.53,65.1736286]
["bitfinex","SOLUSD",1745976180908,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976181079,1e-08,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1745976181414,1e-08,146.54,146.51,18.7720133]
["bitfinex","SOLUSD",1745976182571,1e-08,146.54,146.51,6.82517984]
["bitfinex","SOLUSD",1745976182778,1e-08,146.54,146.51,18.7720133]
["bitfinex","SOLUSD",1745976182978,1e-08,146.54,146.51,6.82517984]
["bitfinex","SOLUSD",1745976183395,11.94683346,146.53,146.49,6.82625358]
["bitfinex","SOLUSD",1745976183595,11.94683346,146.52,146.49,6.82625358]
["bitfinex","SOLUSD",1745976183789,11.94683346,146.52,146.48,6.82669515]
["bitfinex","SOLUSD",1745976183988,11.94683346,146.52,146.48,18.77352861]
["bitfinex","SOLUSD",1745976184597,11.94683346,146.52,146.48,6.82669515]
["bitfinex","SOLUSD",1745976184899,11.94683346,146.53,146.49,11.94683346]
["bitfinex","SOLUSD",1745976185098,11.94683346,146.53,146.48,18.77352861]
["bitfinex","SOLUSD",1745976185294,1e-08,146.54,146.48,18.77352861]
["bitfinex","SOLUSD",1745976185295,11.94683346,146.52,146.48,6.82669515]
["bitfinex","SOLUSD",1745976186199,11.94683346,146.51,146.47,18.77397083]
["bitfinex","SOLUSD",1745976186403,11.94683346,146.49,146.46,6.82762117]
["bitfinex","SOLUSD",1745976186584,26.0,146.52,146.43,11.94683346]
["bitfinex","SOLUSD",1745976186585,11.94683346,146.47,146.43,11.94683346]
["bitfinex","SOLUSD",1745976187307,11.94683346,146.47,146.44,6.82852255]
["bitfinex","SOLUSD",1745976190300,11.94683346,146.48,146.44,6.82852255]
["bitfinex","SOLUSD",1745976190501,11.94683346,146.47,146.44,6.82852255]
["bitfinex","SOLUSD",1745976192017,11.94683346,146.48,146.44,6.82852255]
["bitfinex","SOLUSD",1745976192199,11.94683346,146.49,146.45,11.94683346]
["bitfinex","SOLUSD",1745976192610,11.94683346,146.48,146.44,11.94683346]
["bitfinex","SOLUSD",1745976195424,11.94683346,146.48,146.44,6.82865209]
["bitfinex","SOLUSD",1745976195609,11.94683346,146.47,146.44,6.82865209]
["bitfinex","SOLUSD",1745976195992,11.94683346,146.48,146.44,18.77548555]
["bitfinex","SOLUSD",1745976196204,39.5,146.5,146.45,11.94683346]
["bitfinex","SOLUSD",1745976196424,51.44683346,146.5,146.45,11.94683346]
["bitfinex","SOLUSD",1745976196601,11.94683346,146.49,146.45,11.94683346]
["bitfinex","SOLUSD",1745976197204,25.44683346,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1745976197406,11.94683346,146.51,146.47,11.94683346]
["bitfinex","SOLUSD",1745976197602,11.94683346,146.52,146.48,11.94683346]
["bitfinex","SOLUSD",1745976198120,3.01101138,146.54,146.49,11.94683346]
["bitfinex","SOLUSD",1745976198432,1e-08,146.54,146.52,11.94683346]
["bitfinex","SOLUSD",1745976198889,1e-08,146.54,146.51,11.94683346]
["bitfinex","SOLUSD",1745976199223,1e-08,146.54,146.53,18.7713745]
["bitfinex","SOLUSD",1745976202030,1e-08,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1745976202205,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976203226,1e-08,146.54,146.53,12.08899503]
["bitfinex","SOLUSD",1745976204521,1e-08,146.54,146.53,18.91353607]
["bitfinex","SOLUSD",1745976205709,1e-08,146.54,146.52,25.21128523]
["bitfinex","SOLUSD",1745976206309,1e-08,146.54,146.53,18.7713745]
["bitfinex","SOLUSD",1745976206520,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976206826,1e-08,146.54,146.52,25.21115531]
["bitfinex","SOLUSD",1745976209306,1e-08,146.54,146.52,18.77165531]
["bitfinex","SOLUSD",1745976209506,1e-08,146.54,146.51,6.82530958]
["bitfinex","SOLUSD",1745976209732,1e-08,146.54,146.52,11.94683346]
["bitfinex","SOLUSD",1745976211950,1e-08,146.54,146.52,18.77181428]
["bitfinex","SOLUSD",1745976213134,1e-08,146.54,146.52,11.94683346]
["bitfinex","SOLUSD",1745976213720,1e-08,146.54,146.52,18.77180897]
["bitfinex","SOLUSD",1745976214722,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976216526,1e-08,146.54,146.51,11.94683346]
["bitfinex","SOLUSD",1745976216736,1e-08,146.54,146.52,11.94683346]
["bitfinex","SOLUSD",1745976220844,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976221046,1e-08,146.54,146.52,18.77165788]
["bitfinex","SOLUSD",1745976223848,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976224656,1e-08,146.54,146.53,12.08899503]
["bitfinex","SOLUSD",1745976224849,1e-08,146.54,146.52,6.82482442]
["bitfinex","SOLUSD",1745976225029,1e-08,146.54,146.52,18.77165788]
["bitfinex","SOLUSD",1745976226851,1e-08,146.54,146.51,18.91428635]
["bitfinex","SOLUSD",1745976228756,1e-08,146.54,146.52,11.94683346]
["bitfinex","SOLUSD",1745976229852,1e-08,146.54,146.52,18.77179392]
["bitfinex","SOLUSD",1745976230466,1e-08,146.54,146.52,11.94683346]
["bitfinex","SOLUSD",1745976233773,1e-08,146.54,146.52,18.77171738]
["bitfinex","SOLUSD",1745976234269,1e-08,146.54,146.5,6.96810013]
["bitfinex","SOLUSD",1745976234570,1e-08,146.54,146.51,11.94683346]
["bitfinex","SOLUSD",1745976234772,1e-08,146.54,146.52,11.94683346]
["bitfinex","SOLUSD",1745976236166,1e-08,146.54,146.52,18.77183723]
["bitfinex","SOLUSD",1745976239569,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976239867,1e-08,146.54,146.53,12.08899503]
["bitfinex","SOLUSD",1745976241774,1e-08,146.54,146.53,37.84750807]
["bitfinex","SOLUSD",1745976242555,1e-08,146.54,146.53,18.7713745]
["bitfinex","SOLUSD",1745976242753,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976242954,1e-08,146.54,146.52,11.94683346]
["bitfinex","SOLUSD",1745976243677,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976245378,1e-08,146.54,146.53,18.7713745]
["bitfinex","SOLUSD",1745976246786,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976247174,1e-08,146.54,146.53,18.7713745]
["bitfinex","SOLUSD",1745976247873,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976248881,1e-08,146.54,146.53,18.7713745]
["bitfinex","SOLUSD",1745976256777,1e-08,146.54,146.52,18.77170073]
["bitfinex","SOLUSD",1745976258691,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976258987,1e-08,146.54,146.53,12.08899503]
["bitfinex","SOLUSD",1745976259285,1e-08,146.54,146.53,31.02296703]
["bitfinex","SOLUSD",1745976259488,1e-08,146.54,146.53,0.14216157]
["bitfinex","SOLUSD",1745976259788,1e-08,146.54,146.53,11.94683346]
["bitfinex","SOLUSD",1745976260375,1e-08,146.54,146.52,11.94683346]
["bitfinex","SOLUSD",1745976260767,11.94683346,146.53,146.47,0.063]
["bitfinex","SOLUSD",1745976260982,11.94683346,146.5,146.47,0.063]
["bitfinex","SOLUSD",1745976261591,11.94683346,146.51,146.47,12.00983346]
["bitfinex","SOLUSD",1745976261778,11.94683346,146.51,146.47,18.83707567]
["bitfinex","SOLUSD",1745976263195,11.94683346,146.52,146.47,18.83707567]
["bitfinex","SOLUSD",1745976263781,11.94683346,146.51,146.47,12.00983346]
["bitfinex","SOLUSD",1745976265878,11.94683346,146.51,146.47,0.063]
["bitfinex","SOLUSD",1745976268707,11.94683346,146.5,146.47,0.063]
["bitfinex","SOLUSD",1745976269284,11.94683346,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745976269481,13.31474483,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745976271900,11.94683346,146.49,146.47,0.063]
["bitfinex","SOLUSD",1745976272084,13.42,146.5,146.47,0.063]
["bitfinex","SOLUSD",1745976272282,11.94683346,146.51,146.47,12.00983346]
["bitfinex","SOLUSD",1745976272688,37.94683346,146.51,146.47,12.00983346]
["bitfinex","SOLUSD",1745976272886,37.94683346,146.51,146.47,0.063]
["bitfinex","SOLUSD",1745976273100,37.94683346,146.51,146.47,6.89033665]
["bitfinex","SOLUSD",1745976274302,37.94683346,146.51,146.47,0.063]
["bitfinex","SOLUSD",1745976274503,11.94683346,146.5,146.47,0.063]
["bitfinex","SOLUSD",1745976277415,11.94683346,146.5,146.47,6.89033665]
["bitfinex","SOLUSD",1745976277899,27.36791137,146.53,146.47,18.83717011]
["bitfinex","SOLUSD",1745976278095,11.94683346,146.52,146.48,11.94683346]
["bitfinex","SOLUSD",1745976278498,11.94683346,146.51,146.47,18.83717011]
["bitfinex","SOLUSD",1745976278698,11.94683346,146.51,146.47,6.89033665]
["bitfinex","SOLUSD",1745976279110,11.94683346,146.49,146.47,0.063]
["bitfinex","SOLUSD",1745976284420,11.94683346,146.5,146.47,0.063]
["bitfinex","SOLUSD",1745976285410,26.0,146.52,146.47,12.00983346]
["bitfinex","SOLUSD",1745976285616,11.94683346,146.51,146.47,12.00983346]
["bitfinex","SOLUSD",1745976286000,11.94683346,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1745976288626,11.94683346,146.51,146.47,18.8369617]
["bitfinex","SOLUSD",1745976289626,11.94683346,146.5,146.47,6.89012824]
["bitfinex","SOLUSD",1745976289828,11.94683346,146.49,146.47,0.063]
["bitfinex","SOLUSD",1745976290007,1.36791137,146.51,146.47,0.063]
["bitfinex","SOLUSD",1745976290008,11.94683346,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745976291526,11.94683346,146.49,146.47,0.063]
["bitfinex","SOLUSD",1745976292242,11.94683346,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745976293852,11.94683346,146.49,146.47,0.063]
["bitfinex","SOLUSD",1745976295025,11.94683346,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745976296844,11.94683346,146.49,146.47,0.063]
["bitfinex","SOLUSD",1745976300549,11.94683346,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745976306959,29.67189739,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745976308334,41.76089242,146.48,146.47,0.063]
["bitfinex","SOLUSD",1745976308533,17.72506393,146.44,146.41,0.063]
["bitfinex","SOLUSD",1745976308754,29.67189739,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745976309160,55.81405896,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745976311059,48.46370782,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745976315180,29.67189739,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745976318271,29.81405896,146.42,146.41,0.063]
["bitfinex","SOLUSD",1745976318471,18.64964886,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976318649,43.91122715,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976323173,1.36791137,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976323477,39.31474483,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976323655,52.8769064,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976324372,45.52655526,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976325781,26.8769064,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976327082,45.52655526,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976327263,57.47338872,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976329586,45.52655526,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976330192,57.47338872,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976330991,57.61555029,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745976332086,57.61555029,146.41,146.39,0.063]
["bitfinex","SOLUSD",1745976332270,36.37471279,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745976332477,49.68945762,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745976335089,57.03980876,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745976341203,57.18197033,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745976341991,31.18197033,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745976342501,49.83161919,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745976342892,49.97378076,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745976343097,30.88080546,146.37,146.34,0.063]
["bitfinex","SOLUSD",1745976343479,0.14216157,146.35,146.34,0.063]
["bitfinex","SOLUSD",1745976343793,27.01906797,146.35,146.34,0.063]
["bitfinex","SOLUSD",1745976344372,68.05906797,146.35,146.34,0.063]
["bitfinex","SOLUSD",1745976345800,17.72506393,146.31,146.28,0.9294107]
["bitfinex","SOLUSD",1745976345984,11.94683346,146.29,146.28,0.9294107]
["bitfinex","SOLUSD",1745976346503,13.31474483,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745976346702,11.94683346,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745976349699,31.03980876,146.29,146.27,0.063]
["bitfinex","SOLUSD",1745976349900,13.42,146.3,146.27,12.00983346]
["bitfinex","SOLUSD",1745976350382,17.72506393,146.31,146.27,12.00983346]
["bitfinex","SOLUSD",1745976350879,29.67189739,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1745976351509,1.36791137,146.32,146.28,18.78303799]
["bitfinex","SOLUSD",1745976351695,13.31474483,146.32,146.29,1.6009]
["bitfinex","SOLUSD",1745976351898,11.94683346,146.31,146.29,1.6009]
["bitfinex","SOLUSD",1745976352916,55.67189739,146.33,146.29,20.38316487]
["bitfinex","SOLUSD",1745976353288,11.94683346,146.35,146.31,18.40433346]
["bitfinex","SOLUSD",1745976353609,17.72506393,146.37,146.34,11.94683346]
["bitfinex","SOLUSD",1745976353781,17.72506393,146.37,146.33,11.94683346]
["bitfinex","SOLUSD",1745976353990,29.67189739,146.37,146.33,11.94683346]
["bitfinex","SOLUSD",1745976355395,11.94683346,146.36,146.32,11.94683346]
["bitfinex","SOLUSD",1745976356694,11.94683346,146.36,146.32,6.83413691]
["bitfinex","SOLUSD",1745976356898,11.94683346,146.34,146.31,6.4575]
["bitfinex","SOLUSD",1745976357099,11.94683346,146.35,146.31,18.40433346]
["bitfinex","SOLUSD",1745976357301,11.94683346,146.35,146.31,25.23909604]
["bitfinex","SOLUSD",1745976357706,11.94683346,146.36,146.32,11.94683346]
["bitfinex","SOLUSD",1745976358104,11.94683346,146.36,146.31,13.29226258]
["bitfinex","SOLUSD",1745976358105,11.94683346,146.37,146.33,11.94683346]
["bitfinex","SOLUSD",1745976359014,11.94683346,146.37,146.33,18.78054903]
["bitfinex","SOLUSD",1745976360311,11.94683346,146.36,146.32,18.78106301]
["bitfinex","SOLUSD",1745976360514,11.94683346,146.36,146.32,11.94683346]
["bitfinex","SOLUSD",1745976360809,11.94683346,146.35,146.31,25.23899798]
["bitfinex","SOLUSD",1745976360992,11.94683346,146.34,146.31,6.4575]
["bitfinex","SOLUSD",1745976361392,26.0,146.35,146.31,6.4575]
["bitfinex","SOLUSD",1745976361393,11.94683346,146.33,146.31,6.4575]
["bitfinex","SOLUSD",1745976362011,11.94683346,146.32,146.31,6.4575]
["bitfinex","SOLUSD",1745976362390,11.94683346,146.33,146.31,6.4575]
["bitfinex","SOLUSD",1745976363517,19.16229612,146.33,146.31,6.4575]
["bitfinex","SOLUSD",1745976363704,19.16229612,146.32,146.31,6.4575]
["bitfinex","SOLUSD",1745976364211,19.16229612,146.33,146.31,6.4575]
["bitfinex","SOLUSD",1745976364390,26.0,146.36,146.31,25.61979612]
["bitfinex","SOLUSD",1745976364596,19.16229612,146.35,146.31,32.45459681]
["bitfinex","SOLUSD",1745976364916,27.36791137,146.36,146.31,32.45459681]
["bitfinex","SOLUSD",1745976365215,19.16229612,146.35,146.31,32.45459681]
["bitfinex","SOLUSD",1745976365414,27.36791137,146.36,146.31,32.45459681]
["bitfinex","SOLUSD",1745976365616,36.88736005,146.37,146.33,19.16229612]
["bitfinex","SOLUSD",1745976365796,19.16229612,146.38,146.34,19.16229612]
["bitfinex","SOLUSD",1745976366113,17.72506393,146.41,146.36,19.16229612]
["bitfinex","SOLUSD",1745976366287,19.16229612,146.4,146.36,19.16229612]
["bitfinex","SOLUSD",1745976366710,19.16229612,146.39,146.32,0.28432314]
["bitfinex","SOLUSD",1745976366909,19.16229612,146.38,146.33,19.16229612]
["bitfinex","SOLUSD",1745976367096,19.16229612,146.38,146.34,19.16229612]
["bitfinex","SOLUSD",1745976367417,36.88736005,146.39,146.35,19.16229612]
["bitfinex","SOLUSD",1745976367618,45.16229612,146.4,146.36,19.16229612]
["bitfinex","SOLUSD",1745976368093,19.16229612,146.38,146.34,19.16229612]
["bitfinex","SOLUSD",1745976369518,19.16229612,146.38,146.34,25.99563749]
["bitfinex","SOLUSD",1745976370324,19.16229612,146.35,146.31,6.4575]
["bitfinex","SOLUSD",1745976370616,36.88736005,146.37,146.32,19.16229612]
["bitfinex","SOLUSD",1745976370818,32.58229612,146.38,146.34,19.16229612]
["bitfinex","SOLUSD",1745976371119,13.42,146.38,146.34,19.16229612]
["bitfinex","SOLUSD",1745976371617,32.58229612,146.38,146.34,25.99561168]
["bitfinex","SOLUSD",1745976372200,32.58229612,146.38,146.34,6.83331556]
["bitfinex","SOLUSD",1745976372501,19.16229612,146.37,146.32,19.16229612]
["bitfinex","SOLUSD",1745976372701,19.16229612,146.35,146.31,13.29215943]
["bitfinex","SOLUSD",1745976372905,19.16229612,146.33,146.31,6.4575]
["bitfinex","SOLUSD",1745976374210,19.16229612,146.34,146.31,6.4575]
["bitfinex","SOLUSD",1745976374414,36.88736005,146.35,146.31,32.45459738]
["bitfinex","SOLUSD",1745976374719,36.88736005,146.35,146.31,6.4575]
["bitfinex","SOLUSD",1745976374902,19.16229612,146.34,146.31,6.4575]
["bitfinex","SOLUSD",1745976375108,19.16229612,146.33,146.31,6.4575]
["bitfinex","SOLUSD",1745976379922,17.72506393,146.35,146.31,25.61979612]
["bitfinex","SOLUSD",1745976380098,26.0,146.35,146.32,19.16229612]
["bitfinex","SOLUSD",1745976380298,32.58229612,146.38,146.33,19.16229612]
["bitfinex","SOLUSD",1745976380698,19.16229612,146.36,146.31,25.61979612]
["bitfinex","SOLUSD",1745976381010,19.16229612,146.36,146.27,6.7145]
["bitfinex","SOLUSD",1745976381011,19.16229612,146.32,146.27,6.7145]
["bitfinex","SOLUSD",1745976381212,19.16229612,146.31,146.27,6.7145]
["bitfinex","SOLUSD",1745976382029,19.16229612,146.3,146.27,6.7145]
["bitfinex","SOLUSD",1745976383614,19.16229612,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745976386323,20.53020749,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745976387927,60.09236906,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745976388134,52.88417949,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745976388433,52.88417949,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745976388434,18.00938707,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976388617,37.17168319,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976389032,37.02952162,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976391136,62.88736005,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976392555,63.02952162,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976393330,62.88736005,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976394639,45.16229612,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976396819,26.0,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976397021,33.95020749,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745976397614,19.16229612,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976400831,63.02952162,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976403540,55.85714335,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976405348,55.71498178,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976406742,17.72506393,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976407859,29.71498178,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976420252,17.72506393,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976420954,29.71498178,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976432447,48.64895378,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745976432771,0.28432314,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745976433074,13.64215236,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745976433547,17.05630399,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745976437775,47.6958707,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745976438075,74.50679221,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976438262,89.29470358,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976440359,89.43686515,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976446563,70.50289315,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976446877,31.14506393,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976447181,57.14506393,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976447376,69.13498178,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976448987,69.27714335,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976449282,61.92679221,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976449773,43.27714335,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976450153,44.64505472,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976450682,70.50289315,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976452277,63.29470358,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976456680,44.50289315,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976456883,70.50289315,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976457672,89.15254201,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976458787,63.15254201,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976459161,63.43686515,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976464770,104.47686515,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976471989,63.29470358,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976473877,63.43686515,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976475309,104.47686515,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976476609,63.43686515,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976476991,63.29470358,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976484515,63.43686515,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976484896,79.76214366,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976485413,120.80214366,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976489605,127.17109143,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976492506,119.09889903,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976492707,77.91673746,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976499524,78.05889903,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976505530,114.78841871,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976508440,73.60625714,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976508620,65.35317103,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976508822,38.88192307,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976509134,38.82450146,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976509443,57.61631189,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976509821,57.75847346,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976510030,59.12638483,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976515634,100.16638483,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976524644,116.49166334,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976524941,122.86061111,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745976530452,21.09662741,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745976530656,49.16547424,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745976533448,90.20547424,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745976533651,90.34763581,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745976533845,90.34763581,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976533846,77.69903593,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976534153,94.94498797,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976536231,33.42568374,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976536431,33.28352217,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976536850,26.9145744,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976538345,52.9145744,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976539260,51.40450146,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976539441,17.72506393,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976539641,17.72506393,146.21,146.2,8.1185]
["bitfinex","SOLUSD",1745976544557,29.7204363,146.21,146.2,8.1185]
["bitfinex","SOLUSD",1745976546067,17.72506393,146.21,146.2,8.1185]
["bitfinex","SOLUSD",1745976546445,26.0,146.22,146.2,26.95381765]
["bitfinex","SOLUSD",1745976546644,31.14506393,146.23,146.21,11.99537237]
["bitfinex","SOLUSD",1745976547668,31.14506393,146.23,146.2,26.95381765]
["bitfinex","SOLUSD",1745976548552,31.14506393,146.23,146.2,20.11387237]
["bitfinex","SOLUSD",1745976549167,31.14506393,146.23,146.21,11.99537237]
["bitfinex","SOLUSD",1745976549366,31.14506393,146.23,146.2,20.11387237]
["bitfinex","SOLUSD",1745976549882,31.14506393,146.23,146.2,8.1185]
["bitfinex","SOLUSD",1745976550039,31.14506393,146.23,146.2,26.9537156]
["bitfinex","SOLUSD",1745976550367,26.0,146.24,146.22,11.99537237]
["bitfinex","SOLUSD",1745976552161,17.72506393,146.25,146.22,18.83407347]
["bitfinex","SOLUSD",1745976552342,25.41537237,146.27,146.24,11.99537237]
["bitfinex","SOLUSD",1745976552343,31.14506393,146.27,146.24,11.99537237]
["bitfinex","SOLUSD",1745976552544,31.14506393,146.27,146.25,6.2975]
["bitfinex","SOLUSD",1745976552755,13.42,146.27,146.26,13.64357237]
["bitfinex","SOLUSD",1745976552958,17.72506393,146.29,146.26,13.64357237]
["bitfinex","SOLUSD",1745976553155,43.72506393,146.29,146.26,13.64357237]
["bitfinex","SOLUSD",1745976554052,43.72506393,146.29,146.26,8.48501196]
["bitfinex","SOLUSD",1745976554253,43.72506393,146.29,146.26,20.48038433]
["bitfinex","SOLUSD",1745976557151,43.72506393,146.29,146.26,8.48501196]
["bitfinex","SOLUSD",1745976557957,43.72506393,146.29,146.26,20.48038433]
["bitfinex","SOLUSD",1745976558863,31.15506393,146.31,146.27,11.99537237]
["bitfinex","SOLUSD",1745976559073,57.15506393,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1745976559263,31.15506393,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1745976559465,31.15506393,146.31,146.29,18.8311096]
["bitfinex","SOLUSD",1745976560471,31.15506393,146.31,146.28,18.83142942]
["bitfinex","SOLUSD",1745976562067,43.1504363,146.31,146.27,11.99537237]
["bitfinex","SOLUSD",1745976562273,17.72506393,146.29,146.26,20.48066438]
["bitfinex","SOLUSD",1745976562979,17.72506393,146.29,146.27,11.99537237]
["bitfinex","SOLUSD",1745976563877,17.72506393,146.29,146.26,20.48066438]
["bitfinex","SOLUSD",1745976565187,17.72506393,146.29,146.27,11.99537237]
["bitfinex","SOLUSD",1745976566372,17.72506393,146.29,146.27,18.83193109]
["bitfinex","SOLUSD",1745976566584,31.15506393,146.31,146.28,11.99537237]
["bitfinex","SOLUSD",1745976568077,17.72506393,146.29,146.26,13.64357237]
["bitfinex","SOLUSD",1745976568478,17.72506393,146.29,146.26,20.48062229]
["bitfinex","SOLUSD",1745976568779,17.72506393,146.29,146.27,11.99537237]
["bitfinex","SOLUSD",1745976570483,17.72506393,146.29,146.28,11.99537237]
["bitfinex","SOLUSD",1745976571759,0.03,146.31,146.28,18.8315769]
["bitfinex","SOLUSD",1745976571959,0.03,146.31,146.3,11.99537237]
["bitfinex","SOLUSD",1745976573057,0.03,146.31,146.3,18.20277237]
["bitfinex","SOLUSD",1745976573763,0.03,146.31,146.3,25.03804236]
["bitfinex","SOLUSD",1745976584883,0.03,146.31,146.3,18.20277237]
["bitfinex","SOLUSD",1745976585075,0.03,146.31,146.29,18.83091601]
["bitfinex","SOLUSD",1745976586095,0.03,146.31,146.3,11.99537237]
["bitfinex","SOLUSD",1745976587293,0.03,146.31,146.3,18.83064236]
["bitfinex","SOLUSD",1745976592790,0.03,146.31,146.3,11.99537237]
["bitfinex","SOLUSD",1745976593882,0.03,146.31,146.3,18.83064236]
["bitfinex","SOLUSD",1745976594508,0.03,146.31,146.27,6.4396]
["bitfinex","SOLUSD",1745976594798,0.03,146.31,146.3,11.99537237]
["bitfinex","SOLUSD",1745976597109,17.72506393,146.3,146.27,18.43497237]
["bitfinex","SOLUSD",1745976597314,29.7204363,146.3,146.25,11.99537237]
["bitfinex","SOLUSD",1745976598207,17.72506393,146.28,146.24,6.6309]
["bitfinex","SOLUSD",1745976598391,17.72506393,146.28,146.24,18.62627237]
["bitfinex","SOLUSD",1745976598702,17.72506393,146.28,146.25,11.99537237]
["bitfinex","SOLUSD",1745976599302,17.72506393,146.28,146.24,18.62627237]
["bitfinex","SOLUSD",1745976599802,29.7204363,146.28,146.24,18.62627237]
["bitfinex","SOLUSD",1745976600116,17.72506393,146.28,146.24,18.62627237]
["bitfinex","SOLUSD",1745976600316,17.72506393,146.28,146.24,6.6309]
["bitfinex","SOLUSD",1745976600484,29.7204363,146.28,146.23,11.99537237]
["bitfinex","SOLUSD",1745976600686,17.72506393,146.28,146.24,11.99537237]
["bitfinex","SOLUSD",1745976601090,17.72506393,146.28,146.25,11.99537237]
["bitfinex","SOLUSD",1745976601485,29.7204363,146.28,146.24,11.99537237]
["bitfinex","SOLUSD",1745976602202,17.72506393,146.26,146.22,13.49937237]
["bitfinex","SOLUSD",1745976603086,29.7204363,146.26,146.22,11.99537237]
["bitfinex","SOLUSD",1745976604616,17.72506393,146.26,146.22,11.99537237]
["bitfinex","SOLUSD",1745976604822,17.72506393,146.26,146.21,6.83942715]
["bitfinex","SOLUSD",1745976605024,29.7204363,146.26,146.22,11.99537237]
["bitfinex","SOLUSD",1745976605233,29.7204363,146.26,146.2,0.063]
["bitfinex","SOLUSD",1745976605234,29.7204363,146.24,146.2,0.063]
["bitfinex","SOLUSD",1745976605896,29.7204363,146.24,146.2,12.05837237]
["bitfinex","SOLUSD",1745976608428,11.99537237,146.23,146.2,0.063]
["bitfinex","SOLUSD",1745976608821,17.72506393,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976609640,55.7204363,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976610408,43.72506393,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976612215,11.99537237,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976613545,69.1004363,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976613722,57.10506393,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976614049,69.1004363,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976614270,11.99537237,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976615848,12.13753394,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976618844,32.4729753,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976619031,31.10506393,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976619232,43.1004363,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976619745,57.10506393,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976620338,69.1004363,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976620946,11.99537237,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976621567,57.10506393,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976621727,11.99537237,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976621928,69.1004363,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745976623862,38.13753394,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976624048,13.50544531,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976626456,37.99537237,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976626959,26.0,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976627145,37.99537237,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976632374,12.13753394,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976632561,13.50544531,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745976636045,17.8672255,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976636276,44.63050924,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976638853,69.26259787,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976639864,1.36791137,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745976639865,17.72506393,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745976640657,29.7204363,146.19,146.16,0.063]
["bitfinex","SOLUSD",1745976640856,29.7204363,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976641164,55.7204363,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976645868,43.72506393,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976646450,43.72506393,146.19,146.16,12.05837237]
["bitfinex","SOLUSD",1745976647675,43.72506393,146.19,146.16,18.89984459]
["bitfinex","SOLUSD",1745976648072,43.72506393,146.19,146.16,25.48584459]
["bitfinex","SOLUSD",1745976648766,43.72506393,146.19,146.16,13.49047222]
["bitfinex","SOLUSD",1745976648975,43.72506393,146.19,146.16,25.48584459]
["bitfinex","SOLUSD",1745976650278,55.7204363,146.19,146.16,6.649]
["bitfinex","SOLUSD",1745976650872,55.7204363,146.19,146.16,13.49076042]
["bitfinex","SOLUSD",1745976652579,43.72506393,146.19,146.16,13.49076042]
["bitfinex","SOLUSD",1745976653387,43.72506393,146.19,146.16,25.48613279]
["bitfinex","SOLUSD",1745976654185,55.7204363,146.19,146.16,13.49076042]
["bitfinex","SOLUSD",1745976655297,55.7204363,146.19,146.16,6.649]
["bitfinex","SOLUSD",1745976657389,55.7204363,146.19,146.16,13.49075717]
["bitfinex","SOLUSD",1745976657997,55.7204363,146.19,146.16,6.649]
["bitfinex","SOLUSD",1745976659980,55.7204363,146.19,146.16,13.49080001]
["bitfinex","SOLUSD",1745976660679,55.7204363,146.19,146.16,6.649]
["bitfinex","SOLUSD",1745976660986,17.72506393,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976661181,29.7204363,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976662296,17.72506393,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976668100,29.7204363,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976669501,55.7204363,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976670899,29.86259787,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976671099,60.64978067,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976671490,62.01769204,146.17,146.16,0.063]
["bitfinex","SOLUSD",1745976673183,62.01769204,146.17,146.12,0.063]
["bitfinex","SOLUSD",1745976673184,43.72506393,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745976673388,70.48834767,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745976674287,89.42231967,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745976678599,70.63050924,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745976680903,89.42231967,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745976686318,89.42231967,146.13,146.07,0.063]
["bitfinex","SOLUSD",1745976686319,17.8672255,146.11,146.07,0.063]
["bitfinex","SOLUSD",1745976686513,31.23050924,146.11,146.07,0.063]
["bitfinex","SOLUSD",1745976686817,43.72506393,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976687022,101.41769204,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976688001,89.42231967,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976688201,70.63050924,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976698718,57.12506393,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976700905,57.12506393,146.08,146.07,6.7222]
["bitfinex","SOLUSD",1745976701106,43.72506393,146.08,146.07,6.7222]
["bitfinex","SOLUSD",1745976702008,17.72506393,146.1,146.07,25.56360509]
["bitfinex","SOLUSD",1745976702214,17.72506393,146.1,146.09,11.99537237]
["bitfinex","SOLUSD",1745976702412,43.72506393,146.1,146.09,11.99537237]
["bitfinex","SOLUSD",1745976703523,43.72506393,146.1,146.08,11.99537237]
["bitfinex","SOLUSD",1745976703821,43.72506393,146.1,146.07,25.56339993]
["bitfinex","SOLUSD",1745976705427,43.72506393,146.1,146.08,11.99537237]
["bitfinex","SOLUSD",1745976705829,17.72506393,146.08,146.07,6.7222]
["bitfinex","SOLUSD",1745976707329,17.72506393,146.08,146.07,18.71757237]
["bitfinex","SOLUSD",1745976707530,17.72506393,146.08,146.07,25.56360509]
["bitfinex","SOLUSD",1745976707939,17.72506393,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976707940,43.22588161,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976708130,31.23050924,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976708433,29.7204363,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976708639,17.72506393,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976708818,43.72506393,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976715239,55.7204363,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976717340,43.72506393,146.08,146.07,12.05837237]
["bitfinex","SOLUSD",1745976717541,43.72506393,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976719037,26.0,146.08,146.07,12.05837237]
["bitfinex","SOLUSD",1745976720533,43.72506393,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976722225,55.7204363,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976722737,55.86259787,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976723149,43.8672255,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976723639,55.86259787,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976724147,29.86259787,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976725347,48.6544083,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976725534,69.24543744,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976725729,70.61334881,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976726242,77.94168925,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976726949,65.94631688,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976730541,77.94168925,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976732626,83.55884552,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745976733450,43.8672255,146.02,146.01,0.24493054]
["bitfinex","SOLUSD",1745976733626,55.86259787,146.02,146.01,0.24493054]
["bitfinex","SOLUSD",1745976736244,29.86259787,146.02,146.01,0.24493054]
["bitfinex","SOLUSD",1745976743539,48.6544083,146.02,146.01,0.24493054]
["bitfinex","SOLUSD",1745976743843,18.79181043,146.01,146.0,0.9744498]
["bitfinex","SOLUSD",1745976744043,32.15509417,146.01,146.0,0.9744498]
["bitfinex","SOLUSD",1745976748235,0.14216157,146.01,146.0,0.9744498]
["bitfinex","SOLUSD",1745976748645,38.13753394,146.01,146.0,0.9744498]
["bitfinex","SOLUSD",1745976750468,12.13753394,146.01,146.0,0.9744498]
["bitfinex","SOLUSD",1745976750967,30.92934437,146.01,146.0,0.9744498]
["bitfinex","SOLUSD",1745976752365,62.65903593,145.98,145.97,0.063]
["bitfinex","SOLUSD",1745976752544,17.72506393,145.93,145.92,6.4274]
["bitfinex","SOLUSD",1745976752746,17.72506393,145.93,145.92,18.42277237]
["bitfinex","SOLUSD",1745976752954,29.86259787,145.93,145.92,0.063]
["bitfinex","SOLUSD",1745976753160,63.42231967,145.93,145.92,0.063]
["bitfinex","SOLUSD",1745976753364,17.72506393,145.89,145.87,11.99537237]
["bitfinex","SOLUSD",1745976754249,17.72506393,145.87,145.86,18.42277237]
["bitfinex","SOLUSD",1745976755957,17.72506393,145.87,145.86,6.4274]
["bitfinex","SOLUSD",1745976756144,17.72506393,145.87,145.86,18.42277237]
["bitfinex","SOLUSD",1745976756553,17.72506393,145.87,145.86,17.92277237]
["bitfinex","SOLUSD",1745976756753,17.72506393,145.87,145.86,5.9274]
["bitfinex","SOLUSD",1745976756962,17.72506393,145.87,145.86,17.92277237]
["bitfinex","SOLUSD",1745976759564,17.72506393,145.87,145.86,5.9274]
["bitfinex","SOLUSD",1745976760394,17.8672255,145.87,145.86,5.9274]
["bitfinex","SOLUSD",1745976761572,17.72506393,145.87,145.86,5.9274]
["bitfinex","SOLUSD",1745976763670,17.72506393,145.89,145.86,17.92277237]
["bitfinex","SOLUSD",1745976763856,17.72506393,145.89,145.87,11.99537237]
["bitfinex","SOLUSD",1745976765271,17.72506393,145.89,145.86,17.92277237]
["bitfinex","SOLUSD",1745976767285,17.72506393,145.89,145.86,24.77865779]
["bitfinex","SOLUSD",1745976767786,17.72506393,145.89,145.86,17.92277237]
["bitfinex","SOLUSD",1745976768681,37.99537237,145.9,145.81,0.063]
["bitfinex","SOLUSD",1745976768682,17.72506393,145.83,145.81,0.063]
["bitfinex","SOLUSD",1745976769262,25.53753394,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745976769466,26.90544531,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745976769890,13.54216157,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745976771171,13.68432314,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745976771385,17.72506393,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745976771582,29.86259787,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745976772090,17.8672255,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745976772310,48.6544083,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745976773570,55.97777523,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745976775495,75.29651453,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745976776789,55.97777523,145.78,145.77,0.063]
["bitfinex","SOLUSD",1745976779694,43.8672255,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976779885,64.69603774,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976780091,57.3456866,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976781795,38.55387617,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976783980,19.0929753,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976784175,38.4117146,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976785099,17.72506393,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976785304,17.72506393,145.75,145.72,26.24421528]
["bitfinex","SOLUSD",1745976785599,17.72506393,145.77,145.75,8.1074]
["bitfinex","SOLUSD",1745976785803,17.72506393,145.77,145.75,27.4261393]
["bitfinex","SOLUSD",1745976786102,17.72506393,145.77,145.76,19.3187393]
["bitfinex","SOLUSD",1745976786593,17.72506393,145.77,145.75,8.1074]
["bitfinex","SOLUSD",1745976786999,17.72506393,145.79,145.76,19.3187393]
["bitfinex","SOLUSD",1745976787201,17.72506393,145.81,145.78,19.3187393]
["bitfinex","SOLUSD",1745976787381,17.72506393,145.81,145.79,26.17792031]
["bitfinex","SOLUSD",1745976787787,17.72506393,145.81,145.8,19.3187393]
["bitfinex","SOLUSD",1745976788189,17.72506393,145.83,145.8,19.3187393]
["bitfinex","SOLUSD",1745976788395,37.04380323,145.85,145.81,25.9138393]
["bitfinex","SOLUSD",1745976789086,37.04380323,145.83,145.81,6.5951]
["bitfinex","SOLUSD",1745976789286,19.3187393,145.82,145.81,6.5951]
["bitfinex","SOLUSD",1745976789695,37.04380323,145.83,145.81,6.5951]
["bitfinex","SOLUSD",1745976790900,19.3187393,145.82,145.81,6.5951]
["bitfinex","SOLUSD",1745976791490,17.72506393,145.79,145.77,6.5951]
["bitfinex","SOLUSD",1745976791693,37.04380323,145.78,145.77,6.5951]
["bitfinex","SOLUSD",1745976796715,17.72506393,145.78,145.77,6.5951]
["bitfinex","SOLUSD",1745976799428,17.72506393,145.78,145.77,6.0951]
["bitfinex","SOLUSD",1745976800304,19.3187393,145.8,145.72,1.7238]
["bitfinex","SOLUSD",1745976800305,17.72506393,145.74,145.72,1.7238]
["bitfinex","SOLUSD",1745976800513,46.68665067,145.79,145.73,19.3187393]
["bitfinex","SOLUSD",1745976800514,17.72506393,145.77,145.73,19.3187393]
["bitfinex","SOLUSD",1745976800719,17.72506393,145.77,145.76,19.3187393]
["bitfinex","SOLUSD",1745976801205,43.72506393,145.79,145.72,8.58626971]
["bitfinex","SOLUSD",1745976801516,17.72506393,145.75,145.73,19.3187393]
["bitfinex","SOLUSD",1745976801895,17.72506393,145.77,145.74,19.3187393]
["bitfinex","SOLUSD",1745976802095,17.72506393,145.77,145.75,19.3187393]
["bitfinex","SOLUSD",1745976802416,17.72506393,145.77,145.75,25.4065393]
["bitfinex","SOLUSD",1745976804414,17.72506393,145.77,145.75,6.0878]
["bitfinex","SOLUSD",1745976807422,17.72506393,145.77,145.73,19.3187393]
["bitfinex","SOLUSD",1745976810721,17.72506393,145.77,145.74,19.3187393]
["bitfinex","SOLUSD",1745976811313,17.72506393,145.75,145.73,19.3187393]
["bitfinex","SOLUSD",1745976811512,17.72506393,145.75,145.72,27.4704393]
["bitfinex","SOLUSD",1745976811815,37.04380323,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976812032,63.1859648,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976812533,63.04380323,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976813128,38.55387617,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976813311,38.4117146,145.73,145.71,0.063]
["bitfinex","SOLUSD",1745976813516,38.4117146,145.73,145.64,12.08321852]
["bitfinex","SOLUSD",1745976813517,17.72506393,145.67,145.64,12.08321852]
["bitfinex","SOLUSD",1745976813836,17.72506393,145.67,145.62,6.2494]
["bitfinex","SOLUSD",1745976814019,17.72506393,145.67,145.63,12.08321852]
["bitfinex","SOLUSD",1745976815628,17.72506393,145.67,145.63,19.3352717]
["bitfinex","SOLUSD",1745976815817,17.72506393,145.67,145.62,6.2494]
["bitfinex","SOLUSD",1745976816123,37.06033563,145.67,145.62,6.2494]
["bitfinex","SOLUSD",1745976816326,63.2024972,145.67,145.62,6.2494]
["bitfinex","SOLUSD",1745976817005,66.64321958,145.67,145.62,6.2494]
["bitfinex","SOLUSD",1745976817512,42.01113095,145.67,145.62,6.2494]
["bitfinex","SOLUSD",1745976818320,40.64321958,145.67,145.62,6.2494]
["bitfinex","SOLUSD",1745976818508,43.72506393,145.67,145.64,19.3352717]
["bitfinex","SOLUSD",1745976819636,43.72506393,145.67,145.65,19.3352717]
["bitfinex","SOLUSD",1745976819936,43.72506393,145.67,145.64,6.86621088]
["bitfinex","SOLUSD",1745976819937,17.72506393,145.67,145.66,19.3982717]
["bitfinex","SOLUSD",1745976820909,17.72506393,145.69,145.66,19.3982717]
["bitfinex","SOLUSD",1745976821133,17.72506393,145.69,145.67,19.3352717]
["bitfinex","SOLUSD",1745976823035,17.72506393,145.69,145.68,19.3352717]
["bitfinex","SOLUSD",1745976823215,17.72506393,145.71,145.68,19.3352717]
["bitfinex","SOLUSD",1745976823410,17.72506393,145.71,145.69,19.3352717]
["bitfinex","SOLUSD",1745976823635,43.72506393,145.73,145.7,19.3352717]
["bitfinex","SOLUSD",1745976823933,17.72506393,145.73,145.7,19.3352717]
["bitfinex","SOLUSD",1745976824429,17.72506393,145.73,145.71,19.3352717]
["bitfinex","SOLUSD",1745976824818,17.72506393,145.73,145.7,19.3352717]
["bitfinex","SOLUSD",1745976825636,17.72506393,145.73,145.71,19.3352717]
["bitfinex","SOLUSD",1745976826023,39.5,145.75,145.7,6.86334993]
["bitfinex","SOLUSD",1745976826024,17.72506393,145.75,145.72,19.3352717]
["bitfinex","SOLUSD",1745976826618,37.06033563,145.75,145.71,19.3352717]
["bitfinex","SOLUSD",1745976827239,17.72506393,145.75,145.71,19.3352717]
["bitfinex","SOLUSD",1745976828325,17.72506393,145.75,145.71,26.19810497]
["bitfinex","SOLUSD",1745976829920,37.06033563,145.75,145.7,19.3352717]
["bitfinex","SOLUSD",1745976831136,19.3352717,145.74,145.7,19.3352717]
["bitfinex","SOLUSD",1745976831317,17.72506393,145.73,145.7,19.3352717]
["bitfinex","SOLUSD",1745976832222,17.72506393,145.73,145.7,26.19867008]
["bitfinex","SOLUSD",1745976834040,17.72506393,145.75,145.71,19.3352717]
["bitfinex","SOLUSD",1745976834344,17.72506393,145.75,145.72,19.3352717]
["bitfinex","SOLUSD",1745976834943,17.72506393,145.75,145.73,19.3352717]
["bitfinex","SOLUSD",1745976835238,0.03,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1745976835457,0.03,145.79,145.78,19.3352717]
["bitfinex","SOLUSD",1745976835625,0.03,145.79,145.77,19.3352717]
["bitfinex","SOLUSD",1745976835828,19.3652717,145.79,145.74,27.0228717]
["bitfinex","SOLUSD",1745976836055,37.06033563,145.78,145.74,7.6876]
["bitfinex","SOLUSD",1745976836226,37.06033563,145.78,145.74,27.0228717]
["bitfinex","SOLUSD",1745976836434,17.72506393,145.78,145.74,27.0228717]
["bitfinex","SOLUSD",1745976836823,17.72506393,145.78,145.75,19.3352717]
["bitfinex","SOLUSD",1745976837232,17.72506393,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1745976837841,19.3652717,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1745976838049,0.03,145.79,145.76,26.19586445]
["bitfinex","SOLUSD",1745976838242,0.03,145.79,145.77,19.3352717]
["bitfinex","SOLUSD",1745976839030,0.03,145.79,145.76,26.19586445]
["bitfinex","SOLUSD",1745976839526,0.03,145.79,145.77,19.3352717]
["bitfinex","SOLUSD",1745976839923,0.03,145.79,145.78,19.3352717]
["bitfinex","SOLUSD",1745976840329,0.03,145.79,145.77,19.3352717]
["bitfinex","SOLUSD",1745976841949,0.03,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1745976841950,0.03,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1745976842150,17.72506393,145.78,145.75,6.86096488]
["bitfinex","SOLUSD",1745976842753,17.72506393,145.78,145.75,26.19623658]
["bitfinex","SOLUSD",1745976843254,17.72506393,145.78,145.75,6.86096488]
["bitfinex","SOLUSD",1745976843435,17.72506393,145.78,145.75,26.19623658]
["bitfinex","SOLUSD",1745976843639,37.06033563,145.78,145.75,6.86096488]
["bitfinex","SOLUSD",1745976843840,37.06033563,145.78,145.74,13.03719741]
["bitfinex","SOLUSD",1745976844038,19.3352717,145.77,145.74,13.03719741]
["bitfinex","SOLUSD",1745976844753,37.06033563,145.78,145.74,32.37246911]
["bitfinex","SOLUSD",1745976844954,17.72506393,145.78,145.74,32.37246911]
["bitfinex","SOLUSD",1745976845747,37.06033563,145.78,145.74,32.37246911]
["bitfinex","SOLUSD",1745976847674,17.72506393,145.78,145.74,32.37246911]
["bitfinex","SOLUSD",1745976848873,17.72506393,145.78,145.75,19.3352717]
["bitfinex","SOLUSD",1745976849362,17.72506393,145.78,145.75,26.19611701]
["bitfinex","SOLUSD",1745976852371,17.72506393,145.78,145.75,19.3352717]
["bitfinex","SOLUSD",1745976852874,17.72506393,145.78,145.74,25.5111717]
["bitfinex","SOLUSD",1745976853168,17.72506393,145.78,145.76,19.3352717]
["bitfinex","SOLUSD",1745976854350,17.72506393,145.78,145.77,19.3352717]
["bitfinex","SOLUSD",1745976854554,0.03,145.79,145.77,19.3352717]
["bitfinex","SOLUSD",1745976854751,0.03,145.79,145.78,19.3352717]
["bitfinex","SOLUSD",1745976855061,0.03,145.79,145.78,26.19492322]
["bitfinex","SOLUSD",1745976855556,0.03,145.79,145.78,32.71972322]
["bitfinex","SOLUSD",1745976856466,0.03,145.81,145.8,19.3352717]
["bitfinex","SOLUSD",1745976856961,0.03,145.81,145.8,26.19398226]
["bitfinex","SOLUSD",1745976863263,0.03,145.81,145.79,19.3352717]
["bitfinex","SOLUSD",1745976863768,0.03,145.81,145.8,19.3352717]
["bitfinex","SOLUSD",1745976864259,17.75506393,145.81,145.78,19.3352717]
["bitfinex","SOLUSD",1745976865745,17.75506393,145.81,145.78,26.19491302]
["bitfinex","SOLUSD",1745976866776,17.75506393,145.81,145.78,19.3352717]
["bitfinex","SOLUSD",1745976867094,19.3352717,145.8,145.76,6.86036957]
["bitfinex","SOLUSD",1745976867243,19.3352717,145.8,145.76,26.19564127]
["bitfinex","SOLUSD",1745976867447,37.06033563,145.79,145.75,26.19616486]
["bitfinex","SOLUSD",1745976867862,17.72506393,145.79,145.76,19.3352717]
["bitfinex","SOLUSD",1745976869677,17.72506393,145.79,145.76,26.19558168]
["bitfinex","SOLUSD",1745976870388,17.75506393,145.81,145.78,19.3352717]
["bitfinex","SOLUSD",1745976870750,0.03,145.81,145.77,6.0125]
["bitfinex","SOLUSD",1745976870954,0.03,145.81,145.8,19.3352717]
["bitfinex","SOLUSD",1745976871775,0.03,145.81,145.8,26.19398226]
["bitfinex","SOLUSD",1745976873672,0.03,145.81,145.8,19.3352717]
["bitfinex","SOLUSD",1745976874186,0.03,145.81,145.78,8.42503155]
["bitfinex","SOLUSD",1745976874187,0.03,145.81,145.79,19.3352717]
["bitfinex","SOLUSD",1745976874670,17.75506393,145.81,145.78,19.3352717]
["bitfinex","SOLUSD",1745976875875,17.75506393,145.81,145.76,6.86037227]
["bitfinex","SOLUSD",1745976876060,37.09033563,145.81,145.77,19.3352717]
["bitfinex","SOLUSD",1745976876876,63.09033563,145.81,145.73,6.4198]
["bitfinex","SOLUSD",1745976877079,37.06033563,145.75,145.72,0.063]
["bitfinex","SOLUSD",1745976877280,19.3352717,145.74,145.72,0.063]
["bitfinex","SOLUSD",1745976878175,37.06033563,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976879453,17.72506393,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745976879854,17.72506393,145.77,145.72,19.3982717]
["bitfinex","SOLUSD",1745976880062,17.72506393,145.79,145.76,19.3352717]
["bitfinex","SOLUSD",1745976880255,17.75506393,145.81,145.78,19.3352717]
["bitfinex","SOLUSD",1745976880663,37.09033563,145.81,145.77,19.3352717]
["bitfinex","SOLUSD",1745976881386,17.75506393,145.81,145.78,19.3352717]
["bitfinex","SOLUSD",1745976883007,17.75506393,145.81,145.77,19.3352717]
["bitfinex","SOLUSD",1745976884384,17.75506393,145.81,145.78,19.3352717]
["bitfinex","SOLUSD",1745976885586,17.75506393,145.81,145.77,19.3352717]
["bitfinex","SOLUSD",1745976886189,37.09033563,145.81,145.77,19.3352717]
["bitfinex","SOLUSD",1745976887071,17.75506393,145.81,145.78,19.3352717]
["bitfinex","SOLUSD",1745976888078,0.03,145.81,145.8,19.3352717]
["bitfinex","SOLUSD",1745976889973,0.03,145.81,145.8,26.19398226]
["bitfinex","SOLUSD",1745976895517,0.03,145.81,145.8,46.53839269]
["bitfinex","SOLUSD",1745976895805,0.03,145.84,145.81,19.21829514]
["bitfinex","SOLUSD",1745976896016,0.03,145.84,145.83,57.46235383]
["bitfinex","SOLUSD",1745976897315,0.03,145.84,145.83,38.12708213]
["bitfinex","SOLUSD",1745976897612,1e-08,145.84,145.83,66.11703999]
["bitfinex","SOLUSD",1745976897784,0.03,145.87,145.83,90.79388897]
["bitfinex","SOLUSD",1745976898016,0.03,145.87,145.86,38.12708213]
["bitfinex","SOLUSD",1745976900274,0.03,145.87,145.86,26.1911609]
["bitfinex","SOLUSD",1745976901501,0.03,145.87,145.85,6.85621227]
["bitfinex","SOLUSD",1745976901701,0.03,145.87,145.86,19.3352717]
["bitfinex","SOLUSD",1745976902221,0.03,145.87,145.86,26.1911609]
["bitfinex","SOLUSD",1745976905589,0.03,145.87,145.86,44.98297133]
["bitfinex","SOLUSD",1745976905790,1e-08,145.87,145.86,46.51027133]
["bitfinex","SOLUSD",1745976906110,1e-08,145.87,145.86,46.93675604]
["bitfinex","SOLUSD",1745976906511,1e-08,145.87,145.86,46.51027133]
["bitfinex","SOLUSD",1745976907719,1e-08,145.87,145.86,26.1911609]
["bitfinex","SOLUSD",1745976912016,1e-08,145.87,145.86,44.98297133]
["bitfinex","SOLUSD",1745976912819,1e-08,145.87,145.86,46.7800499]
["bitfinex","SOLUSD",1745976915041,1e-08,145.88,145.87,19.21829514]
["bitfinex","SOLUSD",1745976915240,1e-08,145.88,145.87,38.55356684]
["bitfinex","SOLUSD",1745976915425,1e-08,145.88,145.87,52.07356684]
["bitfinex","SOLUSD",1745976916229,1e-08,145.88,145.87,58.50250133]
["bitfinex","SOLUSD",1745976916434,1e-08,145.88,145.87,39.7106909]
["bitfinex","SOLUSD",1745976917944,1e-08,145.88,145.87,19.3352717]
["bitfinex","SOLUSD",1745976918119,1e-08,145.88,145.87,26.1906909]
["bitfinex","SOLUSD",1745976918513,1e-08,145.88,145.87,44.98250133]
["bitfinex","SOLUSD",1745976924447,1e-08,145.88,145.87,45.40898604]
["bitfinex","SOLUSD",1745976926755,1e-08,145.88,145.87,44.98250133]
["bitfinex","SOLUSD",1745976930535,1e-08,145.88,145.87,26.1906909]
["bitfinex","SOLUSD",1745976933157,1e-08,145.88,145.86,19.3352717]
["bitfinex","SOLUSD",1745976933652,19.33527171,145.88,145.82,6.85776985]
["bitfinex","SOLUSD",1745976933850,37.06033563,145.87,145.82,26.19304155]
["bitfinex","SOLUSD",1745976934054,19.3352717,145.86,145.81,6.92119046]
["bitfinex","SOLUSD",1745976934233,19.3352717,145.85,145.81,26.25646216]
["bitfinex","SOLUSD",1745976934428,19.3352717,145.86,145.81,26.25646216]
["bitfinex","SOLUSD",1745976934635,19.3352717,145.86,145.82,19.3352717]
["bitfinex","SOLUSD",1745976934831,17.72506393,145.87,145.84,19.3352717]
["bitfinex","SOLUSD",1745976935056,1e-08,145.88,145.86,19.3352717]
["bitfinex","SOLUSD",1745976936757,1e-08,145.88,145.87,19.3352717]
["bitfinex","SOLUSD",1745976939746,1e-08,145.88,145.86,19.3352717]
["bitfinex","SOLUSD",1745976940652,1e-08,145.88,145.85,19.3352717]
["bitfinex","SOLUSD",1745976942960,1e-08,145.88,145.86,19.3352717]
["bitfinex","SOLUSD",1745976943462,1e-08,145.88,145.85,19.3352717]
["bitfinex","SOLUSD",1745976943763,1e-08,145.88,145.86,19.3352717]
["bitfinex","SOLUSD",1745976944135,1e-08,145.88,145.87,19.3352717]
["bitfinex","SOLUSD",1745976947665,1e-08,145.88,145.87,26.1906909]
["bitfinex","SOLUSD",1745976952285,1e-08,145.89,145.88,18.79181043]
["bitfinex","SOLUSD",1745976952496,0.03,145.93,145.91,26.0]
["bitfinex","SOLUSD",1745976952679,0.03,145.93,145.92,19.3352717]
["bitfinex","SOLUSD",1745976953569,0.03,145.93,145.92,26.18834187]
["bitfinex","SOLUSD",1745976960997,0.03,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1745976961179,37.09033563,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1745976961493,19.3352717,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1745976961697,19.3352717,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1745976962187,17.72506393,145.91,145.87,19.3352717]
["bitfinex","SOLUSD",1745976962392,19.3352717,145.9,145.86,19.3352717]
["bitfinex","SOLUSD",1745976962581,19.3352717,145.89,145.85,19.3352717]
["bitfinex","SOLUSD",1745976963702,19.3352717,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1745976965304,37.06033563,145.91,145.87,19.3352717]
["bitfinex","SOLUSD",1745976965508,1.6278,145.93,145.9,19.3352717]
["bitfinex","SOLUSD",1745976965672,0.03,145.93,145.92,26.18834187]
["bitfinex","SOLUSD",1745976967784,0.03,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1745976968175,0.03,145.93,145.92,26.18834187]
["bitfinex","SOLUSD",1745976968694,0.03,145.93,145.92,44.9801523]
["bitfinex","SOLUSD",1745976969407,0.03,145.93,145.92,26.18834187]
["bitfinex","SOLUSD",1745976977001,1e-08,145.93,145.92,70.9801523]
["bitfinex","SOLUSD",1745976977208,1e-08,145.93,145.92,90.315424]
["bitfinex","SOLUSD",1745976979101,1e-08,145.93,145.92,90.74190871]
["bitfinex","SOLUSD",1745976979298,1e-08,145.93,145.92,91.74190871]
["bitfinex","SOLUSD",1745976980302,1e-08,145.93,145.92,90.315424]
["bitfinex","SOLUSD",1745976980500,1e-08,145.93,145.92,70.9801523]
["bitfinex","SOLUSD",1745976981015,1e-08,145.93,145.92,52.18834187]
["bitfinex","SOLUSD",1745976982616,1e-08,145.93,145.92,26.18834187]
["bitfinex","SOLUSD",1745976982814,1e-08,145.93,145.91,19.3352717]
["bitfinex","SOLUSD",1745976983030,1e-08,145.93,145.9,19.3352717]
["bitfinex","SOLUSD",1745976984424,1e-08,145.93,145.91,19.3352717]
["bitfinex","SOLUSD",1745976986200,1e-08,145.93,145.9,19.3352717]
["bitfinex","SOLUSD",1745976986505,1e-08,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1745976986808,19.33527171,145.93,145.88,19.3352717]
["bitfinex","SOLUSD",1745976987118,19.3352717,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1745976988016,37.06033563,145.92,145.88,26.19022097]
["bitfinex","SOLUSD",1745976988210,17.72506393,145.92,145.88,26.19022097]
["bitfinex","SOLUSD",1745976989832,19.33527171,145.93,145.89,19.3352717]
["bitfinex","SOLUSD",1745976990037,1e-08,145.93,145.9,19.3352717]
["bitfinex","SOLUSD",1745976990219,1e-08,145.93,145.91,19.3352717]
["bitfinex","SOLUSD",1745976991859,1e-08,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1745976992133,19.33527171,145.93,145.88,26.19022097]
["bitfinex","SOLUSD",1745976992427,19.3352717,145.92,145.88,26.19022097]
["bitfinex","SOLUSD",1745976992626,1e-08,145.93,145.88,26.19022097]
["bitfinex","SOLUSD",1745976992627,1e-08,145.93,145.9,19.3352717]
["bitfinex","SOLUSD",1745976992827,1e-08,145.93,145.92,19.3352717]
["bitfinex","SOLUSD",1745976994733,1e-08,145.93,145.92,26.18834187]
["bitfinex","SOLUSD",1745976998535,1e-08,145.93,145.92,19.3352717]
["bitfinex","SOLUSD",1745976998838,1e-08,145.93,145.91,26.18862136]
["bitfinex","SOLUSD",1745976999336,1e-08,145.93,145.92,19.3352717]
["bitfinex","SOLUSD",1745976999539,0.03,145.94,145.93,19.43527169]
["bitfinex","SOLUSD",1745977000945,0.03,145.94,145.93,26.28787225]
["bitfinex","SOLUSD",1745977004021,0.03,145.94,145.93,45.07968268]
["bitfinex","SOLUSD",1745977004880,0.03,145.94,145.93,26.28787225]
["bitfinex","SOLUSD",1745977007877,1e-08,145.94,145.93,45.07968268]
["bitfinex","SOLUSD",1745977008580,1e-08,145.94,145.93,45.50616739]
["bitfinex","SOLUSD",1745977009277,0.03,145.99,145.95,6.3745]
["bitfinex","SOLUSD",1745977009580,0.03,145.99,145.98,19.3352717]
["bitfinex","SOLUSD",1745977011084,0.03,145.99,145.98,44.97733558]
["bitfinex","SOLUSD",1745977012665,0.03,145.99,145.98,26.18552515]
["bitfinex","SOLUSD",1745977013475,0.03,145.99,145.97,6.85062267]
["bitfinex","SOLUSD",1745977013679,0.03,145.99,145.96,26.1862918]
["bitfinex","SOLUSD",1745977013880,19.3652717,145.99,145.95,26.1867145]
["bitfinex","SOLUSD",1745977014791,0.03,145.99,145.96,19.3352717]
["bitfinex","SOLUSD",1745977015382,0.03,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1745977016445,0.03,145.99,145.97,26.18599445]
["bitfinex","SOLUSD",1745977017681,0.03,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1745977018476,19.3652717,145.99,145.94,26.18740271]
["bitfinex","SOLUSD",1745977018771,19.3352717,145.98,145.94,26.18740271]
["bitfinex","SOLUSD",1745977018975,19.3352717,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1745977019879,19.3352717,145.98,145.94,26.18740271]
["bitfinex","SOLUSD",1745977020054,19.23527171,145.96,145.93,6.85245781]
["bitfinex","SOLUSD",1745977020253,19.3352717,145.95,145.91,6.8530755]
["bitfinex","SOLUSD",1745977020473,19.3352717,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1745977020659,19.3352717,145.94,145.89,26.1897511]
["bitfinex","SOLUSD",1745977021965,19.3352717,145.94,145.9,19.3352717]
["bitfinex","SOLUSD",1745977022167,19.3352717,145.95,145.9,19.3352717]
["bitfinex","SOLUSD",1745977022878,19.3352717,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1745977023683,19.3352717,145.95,145.9,26.18909846]
["bitfinex","SOLUSD",1745977023988,19.3352717,145.92,145.88,19.3352717]
["bitfinex","SOLUSD",1745977024276,1.36791137,145.96,145.86,113.18261278]
["bitfinex","SOLUSD",1745977024277,19.3352717,145.9,145.86,6.91870253]
["bitfinex","SOLUSD",1745977024480,19.3352717,145.9,145.86,0.063]
["bitfinex","SOLUSD",1745977024668,19.3352717,145.89,145.86,0.063]
["bitfinex","SOLUSD",1745977025382,17.72506393,145.91,145.86,19.3982717]
["bitfinex","SOLUSD",1745977025383,19.3352717,145.9,145.86,19.3982717]
["bitfinex","SOLUSD",1745977025582,37.06033563,145.91,145.86,19.3982717]
["bitfinex","SOLUSD",1745977025972,19.3352717,145.9,145.86,19.3982717]
["bitfinex","SOLUSD",1745977026182,19.3352717,145.9,145.86,0.063]
["bitfinex","SOLUSD",1745977026488,37.06033563,145.91,145.86,19.3982717]
["bitfinex","SOLUSD",1745977027585,19.3352717,145.9,145.86,26.25384173]
["bitfinex","SOLUSD",1745977029378,37.06033563,145.89,145.86,0.063]
["bitfinex","SOLUSD",1745977029564,19.3352717,145.88,145.86,0.063]
["bitfinex","SOLUSD",1745977029882,37.06033563,145.87,145.86,0.063]
["bitfinex","SOLUSD",1745977030074,37.2024972,145.87,145.86,0.063]
["bitfinex","SOLUSD",1745977030274,38.57040857,145.87,145.86,0.063]
["bitfinex","SOLUSD",1745977032411,64.959919,145.87,145.85,0.063]
["bitfinex","SOLUSD",1745977032696,38.6597437,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977033899,26.53266157,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977034066,45.86793327,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977035309,45.7257717,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977038097,64.6597437,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977039395,46.01009484,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977039699,45.3352717,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977041088,26.0,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977041409,17.72506393,145.87,145.85,0.063]
["bitfinex","SOLUSD",1745977042000,37.06033563,145.87,145.85,0.063]
["bitfinex","SOLUSD",1745977043805,17.72506393,145.87,145.85,0.063]
["bitfinex","SOLUSD",1745977046803,37.06033563,145.87,145.85,0.063]
["bitfinex","SOLUSD",1745977047309,63.06033563,145.89,145.85,19.3982717]
["bitfinex","SOLUSD",1745977047611,13.48,145.9,145.87,19.3352717]
["bitfinex","SOLUSD",1745977048684,17.72506393,145.91,145.88,26.18976632]
["bitfinex","SOLUSD",1745977048881,17.72506393,145.91,145.89,19.3352717]
["bitfinex","SOLUSD",1745977049212,17.72506393,145.91,145.88,26.18976632]
["bitfinex","SOLUSD",1745977050680,17.72506393,145.91,145.87,19.3352717]
["bitfinex","SOLUSD",1745977053100,17.72506393,145.91,145.87,26.1902428]
["bitfinex","SOLUSD",1745977054296,37.06033563,145.91,145.87,26.1902428]
["bitfinex","SOLUSD",1745977055494,37.06033563,145.91,145.86,26.19097947]
["bitfinex","SOLUSD",1745977055696,19.3352717,145.9,145.86,26.19097947]
["bitfinex","SOLUSD",1745977056002,37.06033563,145.91,145.87,19.3352717]
["bitfinex","SOLUSD",1745977056704,37.06033563,145.91,145.87,26.19062206]
["bitfinex","SOLUSD",1745977057903,37.06033563,145.91,145.87,19.3352717]
["bitfinex","SOLUSD",1745977058105,37.06033563,145.91,145.87,26.19057732]
["bitfinex","SOLUSD",1745977059530,17.72506393,145.91,145.88,19.3352717]
["bitfinex","SOLUSD",1745977059689,17.72506393,145.91,145.89,19.3352717]
["bitfinex","SOLUSD",1745977060391,17.72506393,145.91,145.88,19.3352717]
["bitfinex","SOLUSD",1745977061211,17.72506393,145.91,145.88,26.19002037]
["bitfinex","SOLUSD",1745977061510,17.72506393,145.91,145.88,18.89770809]
["bitfinex","SOLUSD",1745977062925,29.76802335,145.91,145.87,18.89814794]
["bitfinex","SOLUSD",1745977063623,17.72506393,145.91,145.87,18.89814794]
["bitfinex","SOLUSD",1745977065525,17.72506393,145.91,145.88,12.04295942]
["bitfinex","SOLUSD",1745977066026,13.52,145.94,145.9,12.04295942]
["bitfinex","SOLUSD",1745977066197,17.72506393,145.95,145.92,12.04295942]
["bitfinex","SOLUSD",1745977066394,17.72506393,145.95,145.93,12.04295942]
["bitfinex","SOLUSD",1745977066703,17.75506393,145.97,145.94,12.04295942]
["bitfinex","SOLUSD",1745977066893,17.75506393,145.97,145.95,12.04295942]
["bitfinex","SOLUSD",1745977067293,0.03,145.97,145.96,12.04295942]
["bitfinex","SOLUSD",1745977067496,0.03,145.97,145.96,26.0975424]
["bitfinex","SOLUSD",1745977071230,0.03,145.97,145.96,19.2463503]
["bitfinex","SOLUSD",1745977072519,0.03,145.97,145.96,26.0975424]
["bitfinex","SOLUSD",1745977074518,0.03,145.97,145.96,44.74719126]
["bitfinex","SOLUSD",1745977074822,0.03,145.97,145.96,70.74719126]
["bitfinex","SOLUSD",1745977082100,0.03,145.97,145.96,70.88935283]
["bitfinex","SOLUSD",1745977082300,0.03,145.97,145.96,26.0975424]
["bitfinex","SOLUSD",1745977082807,0.03,145.97,145.96,19.2463503]
["bitfinex","SOLUSD",1745977083822,0.03,145.97,145.95,19.2463503]
["bitfinex","SOLUSD",1745977084326,0.03,145.97,145.95,26.0979391]
["bitfinex","SOLUSD",1745977084502,0.03,145.97,145.95,6.8515888]
["bitfinex","SOLUSD",1745977084703,19.2763503,145.97,145.93,19.2463503]
["bitfinex","SOLUSD",1745977085110,0.03,145.97,145.94,19.2463503]
["bitfinex","SOLUSD",1745977085310,0.03,145.97,145.96,19.2463503]
["bitfinex","SOLUSD",1745977086422,0.03,145.97,145.96,26.0975424]
["bitfinex","SOLUSD",1745977088216,0.03,145.97,145.94,19.2463503]
["bitfinex","SOLUSD",1745977088534,37.00141423,145.97,145.92,6.85293683]
["bitfinex","SOLUSD",1745977088705,19.2463503,145.96,145.91,26.09970878]
["bitfinex","SOLUSD",1745977088903,17.75506393,145.97,145.91,26.09970878]
["bitfinex","SOLUSD",1745977088904,19.2463503,145.95,145.91,26.09970878]
["bitfinex","SOLUSD",1745977089105,36.97141423,145.95,145.91,19.2463503]
["bitfinex","SOLUSD",1745977089318,19.2463503,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1745977089527,19.2463503,145.94,145.9,19.2463503]
["bitfinex","SOLUSD",1745977090833,17.72506393,145.95,145.91,19.2463503]
["bitfinex","SOLUSD",1745977090834,36.97141423,145.95,145.91,19.2463503]
["bitfinex","SOLUSD",1745977091047,17.72506393,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1745977091342,36.97141423,145.92,145.88,19.2463503]
["bitfinex","SOLUSD",1745977091627,19.31966393,145.94,145.9,19.2463503]
["bitfinex","SOLUSD",1745977091838,19.31966393,145.94,145.91,19.2463503]
["bitfinex","SOLUSD",1745977092137,17.72506393,145.94,145.91,19.2463503]
["bitfinex","SOLUSD",1745977092842,62.97141423,145.96,145.91,26.09986573]
["bitfinex","SOLUSD",1745977093135,26.0,145.96,145.93,19.2463503]
["bitfinex","SOLUSD",1745977093310,0.03,145.97,145.94,19.2463503]
["bitfinex","SOLUSD",1745977093812,0.03,145.97,145.95,19.2463503]
["bitfinex","SOLUSD",1745977096117,0.03,145.97,145.96,19.2463503]
["bitfinex","SOLUSD",1745977097323,0.03,145.97,145.96,26.0975424]
["bitfinex","SOLUSD",1745977100749,0.03,145.97,145.96,44.88935283]
["bitfinex","SOLUSD",1745977101044,0.03,145.97,145.96,45.31583754]
["bitfinex","SOLUSD",1745977102438,0.03,145.97,145.96,44.88935283]
["bitfinex","SOLUSD",1745977102940,0.03,145.97,145.96,25.64300253]
["bitfinex","SOLUSD",1745977103140,0.03,145.97,145.96,44.88935283]
["bitfinex","SOLUSD",1745977104856,0.03,145.97,145.96,45.31583754]
["bitfinex","SOLUSD",1745977105853,0.03,145.97,145.96,44.88935283]
["bitfinex","SOLUSD",1745977108542,1e-08,145.97,145.96,45.31583754]
["bitfinex","SOLUSD",1745977112252,1e-08,145.97,145.96,44.88935283]
["bitfinex","SOLUSD",1745977112454,1e-08,145.97,145.96,44.74719126]
["bitfinex","SOLUSD",1745977112656,1e-08,145.97,145.96,44.88935283]
["bitfinex","SOLUSD",1745977114558,1e-08,145.97,145.96,45.31583754]
["bitfinex","SOLUSD",1745977114766,1e-08,145.97,145.96,46.68540252]
["bitfinex","SOLUSD",1745977118266,0.03,146.02,145.98,45.07613357]
["bitfinex","SOLUSD",1745977118474,0.03,146.02,146.01,38.03816073]
["bitfinex","SOLUSD",1745977118654,0.03,146.02,146.01,44.88700669]
["bitfinex","SOLUSD",1745977119039,0.03,146.02,146.01,26.09519626]
["bitfinex","SOLUSD",1745977121280,0.03,146.02,146.01,44.88700669]
["bitfinex","SOLUSD",1745977122176,0.03,146.02,146.01,26.09519626]
["bitfinex","SOLUSD",1745977122344,0.03,146.02,145.98,108.5]
["bitfinex","SOLUSD",1745977122551,0.03,146.02,145.99,26.09613453]
["bitfinex","SOLUSD",1745977123080,19.2763503,146.02,145.97,19.2463503]
["bitfinex","SOLUSD",1745977123380,19.2463503,146.0,145.96,26.09734392]
["bitfinex","SOLUSD",1745977123752,17.75506393,146.02,145.96,26.09734392]
["bitfinex","SOLUSD",1745977123753,19.2463503,146.01,145.96,26.09734392]
["bitfinex","SOLUSD",1745977123954,19.2463503,146.01,145.97,19.2463503]
["bitfinex","SOLUSD",1745977125456,38.55981423,146.0,145.96,19.2463503]
["bitfinex","SOLUSD",1745977125664,19.31346393,146.0,145.96,19.2463503]
["bitfinex","SOLUSD",1745977125861,19.31346393,146.0,145.96,26.09749649]
["bitfinex","SOLUSD",1745977127778,19.31346393,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1745977128084,19.2463503,145.99,145.95,19.2463503]
["bitfinex","SOLUSD",1745977128446,19.2463503,145.97,145.93,26.09892963]
["bitfinex","SOLUSD",1745977128652,19.2463503,145.97,145.92,26.09908056]
["bitfinex","SOLUSD",1745977129756,36.97141423,145.98,145.93,26.09858007]
["bitfinex","SOLUSD",1745977130556,36.97141423,145.98,145.94,19.2463503]
["bitfinex","SOLUSD",1745977130874,58.77346393,146.0,145.96,19.2463503]
["bitfinex","SOLUSD",1745977131264,32.77346393,146.0,145.96,19.2463503]
["bitfinex","SOLUSD",1745977131452,52.01981423,146.0,145.96,19.2463503]
["bitfinex","SOLUSD",1745977132181,52.01981423,146.0,145.96,26.09721871]
["bitfinex","SOLUSD",1745977132373,52.01981423,146.0,145.96,6.85086841]
["bitfinex","SOLUSD",1745977133661,19.2463503,145.99,145.91,18.64964886]
["bitfinex","SOLUSD",1745977133867,32.77346393,146.0,145.91,18.64964886]
["bitfinex","SOLUSD",1745977133868,19.2463503,145.97,145.93,19.2463503]
["bitfinex","SOLUSD",1745977134069,19.2463503,145.97,145.92,19.2463503]
["bitfinex","SOLUSD",1745977134376,19.2463503,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1745977135453,17.72506393,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1745977135454,17.72506393,145.98,145.93,19.2463503]
["bitfinex","SOLUSD",1745977135653,36.97141423,145.98,145.93,19.2463503]
["bitfinex","SOLUSD",1745977137568,17.72506393,145.98,145.93,26.09851124]
["bitfinex","SOLUSD",1745977137768,36.97141423,145.98,145.94,19.2463503]
["bitfinex","SOLUSD",1745977139778,17.72506393,145.98,145.94,26.09823199]
["bitfinex","SOLUSD",1745977140560,17.72506393,145.98,145.95,19.2463503]
["bitfinex","SOLUSD",1745977140766,26.0,145.99,145.96,19.2463503]
["bitfinex","SOLUSD",1745977140970,37.00141423,146.02,145.98,19.2463503]
["bitfinex","SOLUSD",1745977141173,17.72506393,146.0,145.97,19.2463503]
["bitfinex","SOLUSD",1745977141376,36.97141423,146.0,145.96,19.2463503]
["bitfinex","SOLUSD",1745977141874,17.72506393,146.0,145.97,19.2463503]
["bitfinex","SOLUSD",1745977142385,19.2463503,145.98,145.94,19.2463503]
["bitfinex","SOLUSD",1745977142560,19.2463503,145.98,145.93,6.85260056]
["bitfinex","SOLUSD",1745977142561,36.97141423,145.98,145.93,26.09895086]
["bitfinex","SOLUSD",1745977142757,36.97141423,145.98,145.91,17.13294587]
["bitfinex","SOLUSD",1745977142758,36.97141423,145.98,145.91,6.85353985]
["bitfinex","SOLUSD",1745977142983,19.2463503,145.97,145.93,19.2463503]
["bitfinex","SOLUSD",1745977143492,17.72506393,145.98,145.9,50.86461043]
["bitfinex","SOLUSD",1745977143493,19.2463503,145.96,145.9,0.063]
["bitfinex","SOLUSD",1745977143676,36.97141423,145.95,145.9,6.9169668]
["bitfinex","SOLUSD",1745977143878,36.97141423,145.95,145.9,19.3093503]
["bitfinex","SOLUSD",1745977144077,19.2463503,145.94,145.9,19.3093503]
["bitfinex","SOLUSD",1745977145092,36.97141423,145.95,145.9,19.3093503]
["bitfinex","SOLUSD",1745977145802,36.97141423,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1745977146695,17.72506393,145.95,145.92,19.2463503]
["bitfinex","SOLUSD",1745977147693,17.72506393,145.97,145.94,19.2463503]
["bitfinex","SOLUSD",1745977147970,17.72506393,145.97,145.94,26.09822827]
["bitfinex","SOLUSD",1745977149178,17.72506393,145.97,145.94,19.2463503]
["bitfinex","SOLUSD",1745977149378,17.72506393,145.97,145.9,26.16325587]
["bitfinex","SOLUSD",1745977149379,36.97141423,145.95,145.9,26.16325587]
["bitfinex","SOLUSD",1745977149773,19.2463503,145.94,145.9,26.16325587]
["bitfinex","SOLUSD",1745977151306,36.97141423,145.95,145.91,19.2463503]
["bitfinex","SOLUSD",1745977152103,36.97141423,145.95,145.91,26.09977425]
["bitfinex","SOLUSD",1745977153312,17.72506393,145.95,145.91,6.85342395]
["bitfinex","SOLUSD",1745977153498,36.97141423,145.95,145.9,26.16323025]
["bitfinex","SOLUSD",1745977154076,36.97141423,145.95,145.91,19.2463503]
["bitfinex","SOLUSD",1745977154806,36.97141423,145.95,145.91,26.09961456]
["bitfinex","SOLUSD",1745977156409,17.72506393,145.95,145.91,26.09961456]
["bitfinex","SOLUSD",1745977157112,36.97141423,145.95,145.91,26.09961456]
["bitfinex","SOLUSD",1745977157405,36.97141423,145.95,145.91,19.2463503]
["bitfinex","SOLUSD",1745977157610,36.97141423,145.95,145.9,19.3093503]
["bitfinex","SOLUSD",1745977157784,19.2463503,145.94,145.9,19.3093503]
["bitfinex","SOLUSD",1745977158614,36.97141423,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977159091,38.3393256,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977160516,17.72506393,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977160885,36.97141423,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977161524,38.3393256,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977161684,64.48148717,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977162398,64.3393256,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977162612,43.72506393,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977162813,62.97141423,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977167688,63.1135758,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977168089,37.1135758,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977168512,55.90538623,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977169515,97.13538623,145.91,145.9,0.063]
["bitfinex","SOLUSD",1745977172686,97.13538623,145.91,145.89,0.063]
["bitfinex","SOLUSD",1745977172886,62.65903593,145.88,145.87,0.063]
["bitfinex","SOLUSD",1745977173094,95.42538623,145.88,145.87,0.063]
["bitfinex","SOLUSD",1745977173411,36.51687436,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977173617,78.1477479,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977174795,58.9013976,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977178199,57.2732976,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977178821,38.48148717,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977180695,57.2732976,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977182999,38.3393256,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977183206,64.3393256,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977187427,64.48148717,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977187618,57.2732976,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977189597,38.48148717,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977189798,38.3393256,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977190003,64.3393256,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977190434,57.13113603,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977190609,57.2732976,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977193833,98.5032976,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977195036,57.2732976,145.86,145.85,0.063]
["bitfinex","SOLUSD",1745977202535,60.173972,145.85,145.82,0.063]
["bitfinex","SOLUSD",1745977202836,98.6666726,145.85,145.82,0.063]
["bitfinex","SOLUSD",1745977203041,81.90538623,145.83,145.82,0.063]
["bitfinex","SOLUSD",1745977203219,96.8532976,145.83,145.82,0.063]
["bitfinex","SOLUSD",1745977206933,58.6729753,145.83,145.82,0.063]
["bitfinex","SOLUSD",1745977207233,57.30506393,145.83,145.82,0.063]
["bitfinex","SOLUSD",1745977209439,13.58,145.83,145.82,27.2947503]
["bitfinex","SOLUSD",1745977209623,17.72506393,145.85,145.82,8.0484]
["bitfinex","SOLUSD",1745977209822,26.0,145.83,145.82,8.0484]
["bitfinex","SOLUSD",1745977210340,62.97141423,145.85,145.82,8.0484]
["bitfinex","SOLUSD",1745977211161,14.94791137,145.87,145.82,8.0484]
["bitfinex","SOLUSD",1745977211162,43.72506393,145.83,145.82,8.0484]
["bitfinex","SOLUSD",1745977211448,64.3393256,145.83,145.82,0.063]
["bitfinex","SOLUSD",1745977213237,64.48148717,145.83,145.82,0.063]
["bitfinex","SOLUSD",1745977213422,83.2732976,145.83,145.82,0.063]
["bitfinex","SOLUSD",1745977223658,76.09339912,145.83,145.82,0.063]
["bitfinex","SOLUSD",1745977224451,89.57339912,145.83,145.82,0.063]
["bitfinex","SOLUSD",1745977232749,90.57339912,145.83,145.82,0.063]
["bitfinex","SOLUSD",1745977233062,18.933972,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745977233237,39.37175837,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745977233654,88.96814522,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745977233860,77.89903593,145.81,145.8,0.063]
["bitfinex","SOLUSD",1745977234058,91.33339912,145.81,145.8,0.063]
["bitfinex","SOLUSD",1745977242580,100.70473367,145.81,145.8,0.063]
["bitfinex","SOLUSD",1745977243255,109.06137577,145.81,145.8,0.063]
["bitfinex","SOLUSD",1745977243759,62.51687436,145.78,145.75,0.063]
["bitfinex","SOLUSD",1745977243958,43.8672255,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977244164,55.93367732,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977247255,57.30158869,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977249785,43.72506393,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977250579,55.79151575,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977251584,43.72506393,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977252297,55.79151575,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977252473,55.93367732,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977252785,48.72548775,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977253555,50.41353857,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977253762,98.3368223,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977253956,106.6934644,145.75,145.74,0.063]
["bitfinex","SOLUSD",1745977254187,17.8672255,145.71,145.7,0.063]
["bitfinex","SOLUSD",1745977254389,63.55339912,145.71,145.7,0.063]
["bitfinex","SOLUSD",1745977254561,17.8672255,145.69,145.68,6.0544]
["bitfinex","SOLUSD",1745977254760,17.72506393,145.65,145.64,6.1974]
["bitfinex","SOLUSD",1745977254989,29.79151575,145.65,145.64,6.1974]
["bitfinex","SOLUSD",1745977255163,17.72506393,145.63,145.62,1.61]
["bitfinex","SOLUSD",1745977255906,31.20506393,145.68,145.63,6.4201]
["bitfinex","SOLUSD",1745977256192,31.20506393,145.68,145.67,12.06645182]
["bitfinex","SOLUSD",1745977256491,31.20506393,145.68,145.66,12.06645182]
["bitfinex","SOLUSD",1745977258788,31.20506393,145.68,145.65,18.93187244]
["bitfinex","SOLUSD",1745977258996,31.20506393,145.68,145.64,12.06645182]
["bitfinex","SOLUSD",1745977259578,31.20506393,145.68,145.64,19.33497602]
["bitfinex","SOLUSD",1745977259792,31.20506393,145.68,145.65,19.33497602]
["bitfinex","SOLUSD",1745977261201,31.20506393,145.68,145.66,19.33497602]
["bitfinex","SOLUSD",1745977261402,17.72506393,145.7,145.67,20.83777602]
["bitfinex","SOLUSD",1745977261576,17.72506393,145.7,145.69,19.33497602]
["bitfinex","SOLUSD",1745977261775,17.72506393,145.7,145.68,25.61977602]
["bitfinex","SOLUSD",1745977262463,37.06003995,145.7,145.68,6.2848]
["bitfinex","SOLUSD",1745977262668,17.72506393,145.68,145.67,1.5028]
["bitfinex","SOLUSD",1745977263005,37.06003995,145.68,145.64,14.92353682]
["bitfinex","SOLUSD",1745977263303,37.06003995,145.68,145.64,34.25851284]
["bitfinex","SOLUSD",1745977263473,37.06003995,145.68,145.64,27.39227602]
["bitfinex","SOLUSD",1745977264872,17.72506393,145.68,145.65,19.33497602]
["bitfinex","SOLUSD",1745977266268,43.72506393,145.7,145.67,19.33497602]
["bitfinex","SOLUSD",1745977269900,43.72506393,145.7,145.68,19.33497602]
["bitfinex","SOLUSD",1745977271671,43.72506393,145.7,145.67,19.33497602]
["bitfinex","SOLUSD",1745977272488,43.72506393,145.7,145.69,19.33497602]
["bitfinex","SOLUSD",1745977272798,26.0,145.7,145.69,25.67827602]
["bitfinex","SOLUSD",1745977273302,26.0,145.7,145.69,32.54216509]
["bitfinex","SOLUSD",1745977273794,43.72506393,145.72,145.69,34.11666509]
["bitfinex","SOLUSD",1745977274087,17.75506393,145.76,145.71,19.33497602]
["bitfinex","SOLUSD",1745977274291,17.75506393,145.76,145.73,19.33497602]
["bitfinex","SOLUSD",1745977274502,43.72506393,145.74,145.72,19.33497602]
["bitfinex","SOLUSD",1745977274668,43.72506393,145.74,145.71,19.33497602]
["bitfinex","SOLUSD",1745977275794,17.72506393,145.72,145.69,7.9178]
["bitfinex","SOLUSD",1745977275973,37.06003995,145.72,145.69,7.9178]
["bitfinex","SOLUSD",1745977276299,17.72506393,145.7,145.69,6.3433]
["bitfinex","SOLUSD",1745977277495,17.72506393,145.7,145.69,25.67827602]
["bitfinex","SOLUSD",1745977278997,17.72506393,145.7,145.69,6.3433]
["bitfinex","SOLUSD",1745977279608,17.72506393,145.7,145.68,12.0779807]
["bitfinex","SOLUSD",1745977279902,17.72506393,145.7,145.67,12.0779807]
["bitfinex","SOLUSD",1745977280077,17.72506393,145.7,145.66,18.4785807]
["bitfinex","SOLUSD",1745977280274,17.72506393,145.68,145.66,6.4006]
["bitfinex","SOLUSD",1745977280480,29.80304463,145.68,145.65,1.6274]
["bitfinex","SOLUSD",1745977280680,17.72506393,145.66,145.62,13.49309961]
["bitfinex","SOLUSD",1745977280888,17.72506393,145.66,145.63,0.063]
["bitfinex","SOLUSD",1745977281400,43.72506393,145.64,145.63,0.063]
["bitfinex","SOLUSD",1745977282699,43.72506393,145.64,145.63,12.1409807]
["bitfinex","SOLUSD",1745977283201,43.72506393,145.64,145.63,0.063]
["bitfinex","SOLUSD",1745977283373,43.72506393,145.64,145.63,12.1409807]
["bitfinex","SOLUSD",1745977283573,17.72506393,145.64,145.63,19.401347]
["bitfinex","SOLUSD",1745977283794,17.72506393,145.64,145.63,0.063]
["bitfinex","SOLUSD",1745977283992,17.72506393,145.64,145.63,19.401347]
["bitfinex","SOLUSD",1745977284795,17.72506393,145.64,145.63,0.063]
["bitfinex","SOLUSD",1745977287599,17.72506393,145.64,145.63,19.401347]
["bitfinex","SOLUSD",1745977288902,17.72506393,145.66,145.63,26.26806402]
["bitfinex","SOLUSD",1745977289085,13.48,145.67,145.65,19.338347]
["bitfinex","SOLUSD",1745977289392,13.48,145.67,145.66,19.338347]
["bitfinex","SOLUSD",1745977289707,17.72506393,145.68,145.66,19.338347]
["bitfinex","SOLUSD",1745977289914,17.72506393,145.68,145.67,19.338347]
["bitfinex","SOLUSD",1745977291114,17.72506393,145.71,145.67,20.969847]
["bitfinex","SOLUSD",1745977291314,17.72506393,145.71,145.7,19.338347]
["bitfinex","SOLUSD",1745977291502,17.72506393,145.73,145.7,19.338347]
["bitfinex","SOLUSD",1745977292811,17.72506393,145.73,145.71,19.338347]
["bitfinex","SOLUSD",1745977294198,17.72506393,145.73,145.69,19.338347]
["bitfinex","SOLUSD",1745977294715,17.72506393,145.7,145.68,25.792247]
["bitfinex","SOLUSD",1745977295291,43.72506393,145.72,145.69,19.338347]
["bitfinex","SOLUSD",1745977295500,43.72506393,145.72,145.7,19.338347]
["bitfinex","SOLUSD",1745977296117,17.72506393,145.72,145.71,19.338347]
["bitfinex","SOLUSD",1745977297516,17.72506393,145.72,145.7,19.338347]
["bitfinex","SOLUSD",1745977299805,26.0,145.74,145.71,19.338347]
["bitfinex","SOLUSD",1745977299806,43.72506393,145.74,145.71,19.338347]
["bitfinex","SOLUSD",1745977300315,17.72506393,145.72,145.69,19.338347]
["bitfinex","SOLUSD",1745977300708,17.72506393,145.7,145.69,19.338347]
["bitfinex","SOLUSD",1745977301515,17.72506393,145.72,145.69,19.338347]
["bitfinex","SOLUSD",1745977301707,17.72506393,145.72,145.71,19.338347]
["bitfinex","SOLUSD",1745977303027,17.72506393,145.72,145.7,19.338347]
["bitfinex","SOLUSD",1745977303198,17.72506393,145.72,145.71,19.338347]
["bitfinex","SOLUSD",1745977305624,17.72506393,145.72,145.71,12.07307212]
["bitfinex","SOLUSD",1745977309313,17.72506393,145.72,145.7,12.07307212]
["bitfinex","SOLUSD",1745977309529,17.72506393,145.7,145.68,18.52697212]
["bitfinex","SOLUSD",1745977309931,17.72506393,145.7,145.68,12.07307212]
["bitfinex","SOLUSD",1745977312220,17.72506393,145.7,145.65,6.86577411]
["bitfinex","SOLUSD",1745977312420,17.72506393,145.7,145.67,12.07307212]
["bitfinex","SOLUSD",1745977312929,17.72506393,145.7,145.68,12.07307212]
["bitfinex","SOLUSD",1745977313621,43.72506393,145.72,145.69,12.07307212]
["bitfinex","SOLUSD",1745977313828,43.72506393,145.72,145.7,12.07307212]
["bitfinex","SOLUSD",1745977314739,17.72506393,145.72,145.7,12.07307212]
["bitfinex","SOLUSD",1745977315236,17.72506393,145.72,145.71,12.07307212]
["bitfinex","SOLUSD",1745977315530,0.03,145.76,145.71,18.93601906]
["bitfinex","SOLUSD",1745977315735,0.03,145.76,145.75,12.07307212]
["bitfinex","SOLUSD",1745977315947,0.03,145.76,145.7,7.6121]
["bitfinex","SOLUSD",1745977315948,0.03,145.76,145.7,14.47536425]
["bitfinex","SOLUSD",1745977316123,17.72506393,145.74,145.7,19.68517212]
["bitfinex","SOLUSD",1745977316321,17.72506393,145.74,145.71,12.07307212]
["bitfinex","SOLUSD",1745977318448,12.07307212,145.75,145.7,18.10287212]
["bitfinex","SOLUSD",1745977318449,17.72506393,145.72,145.7,18.10287212]
["bitfinex","SOLUSD",1745977319636,17.72506393,145.72,145.71,19.31886277]
["bitfinex","SOLUSD",1745977322749,31.18506393,145.75,145.71,26.18180971]
["bitfinex","SOLUSD",1745977322945,31.18506393,145.75,145.74,19.31886277]
["bitfinex","SOLUSD",1745977323143,17.72506393,145.75,145.74,19.31886277]
["bitfinex","SOLUSD",1745977325145,0.03,145.76,145.74,19.31886277]
["bitfinex","SOLUSD",1745977325319,0.03,145.76,145.75,19.31886277]
["bitfinex","SOLUSD",1745977327351,0.03,145.76,145.74,19.31886277]
["bitfinex","SOLUSD",1745977329241,0.03,145.76,145.73,19.31886277]
["bitfinex","SOLUSD",1745977329636,0.03,145.76,145.72,8.50189466]
["bitfinex","SOLUSD",1745977329842,0.03,145.76,145.73,19.31886277]
["bitfinex","SOLUSD",1745977330148,0.03,145.76,145.74,19.31886277]
["bitfinex","SOLUSD",1745977331827,0.03,145.76,145.73,6.86180561]
["bitfinex","SOLUSD",1745977332038,0.03,145.76,145.75,19.31886277]
["bitfinex","SOLUSD",1745977333536,17.75506393,145.76,145.75,19.31886277]
["bitfinex","SOLUSD",1745977333855,17.75506393,145.76,145.74,19.31886277]
["bitfinex","SOLUSD",1745977335647,17.72506393,145.74,145.72,19.31886277]
["bitfinex","SOLUSD",1745977338956,17.75506393,145.76,145.73,19.31886277]
["bitfinex","SOLUSD",1745977339475,17.75506393,145.76,145.74,19.31886277]
["bitfinex","SOLUSD",1745977339761,0.03,145.76,145.75,12.06736419]
["bitfinex","SOLUSD",1745977340138,0.03,145.76,145.75,18.92842765]
["bitfinex","SOLUSD",1745977342471,0.03,145.76,145.75,25.16452765]
["bitfinex","SOLUSD",1745977344762,0.03,145.76,145.75,18.30346419]
["bitfinex","SOLUSD",1745977346070,0.03,145.76,145.75,25.16452765]
["bitfinex","SOLUSD",1745977352366,0.03,145.76,145.75,18.30346419]
["bitfinex","SOLUSD",1745977352561,0.03,145.76,145.75,25.16452765]
["bitfinex","SOLUSD",1745977352755,0.03,145.76,145.75,18.30346419]
["bitfinex","SOLUSD",1745977353653,0.03,145.76,145.75,25.16452765]
["bitfinex","SOLUSD",1745977358875,0.03,145.76,145.75,56.02370227]
["bitfinex","SOLUSD",1745977360354,0.03,145.8,145.76,18.79181043]
["bitfinex","SOLUSD",1745977360673,0.03,145.8,145.79,12.06736419]
["bitfinex","SOLUSD",1745977362448,0.03,145.8,145.79,18.9265452]
["bitfinex","SOLUSD",1745977364571,0.03,145.8,145.79,12.06736419]
["bitfinex","SOLUSD",1745977366871,0.03,145.8,145.79,18.9265452]
["bitfinex","SOLUSD",1745977368193,0.03,145.8,145.79,37.71835563]
["bitfinex","SOLUSD",1745977374789,0.03,145.8,145.79,18.9265452]
["bitfinex","SOLUSD",1745977375389,0.03,145.8,145.79,12.06736419]
["bitfinex","SOLUSD",1745977375591,0.03,145.8,145.77,6.85984217]
["bitfinex","SOLUSD",1745977375774,0.03,145.8,145.78,12.06736419]
["bitfinex","SOLUSD",1745977377288,0.03,145.8,145.75,114.7361]
["bitfinex","SOLUSD",1745977377483,17.75506393,145.8,145.75,32.86091898]
["bitfinex","SOLUSD",1745977377667,17.75506393,145.8,145.77,12.06736419]
["bitfinex","SOLUSD",1745977378992,17.75506393,145.8,145.77,18.92738002]
["bitfinex","SOLUSD",1745977379591,17.75506393,145.8,145.78,12.06736419]
["bitfinex","SOLUSD",1745977380391,17.75506393,145.8,145.77,12.06736419]
["bitfinex","SOLUSD",1745977380580,29.82242812,145.8,145.76,12.06736419]
["bitfinex","SOLUSD",1745977380775,12.06736419,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1745977380982,29.79242812,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1745977381185,12.06736419,145.75,145.71,12.06736419]
["bitfinex","SOLUSD",1745977381387,17.72506393,145.72,145.7,0.063]
["bitfinex","SOLUSD",1745977381602,12.06736419,145.71,145.7,0.063]
["bitfinex","SOLUSD",1745977383286,31.18506393,145.72,145.7,0.063]
["bitfinex","SOLUSD",1745977383535,19.32893238,145.71,145.7,0.063]
["bitfinex","SOLUSD",1745977384798,19.47109395,145.71,145.7,0.063]
["bitfinex","SOLUSD",1745977386588,38.26290438,145.71,145.7,0.063]
["bitfinex","SOLUSD",1745977387192,64.26290438,145.71,145.7,0.063]
["bitfinex","SOLUSD",1745977394302,38.26290438,145.71,145.7,0.063]
["bitfinex","SOLUSD",1745977395482,41.7863639,145.71,145.7,0.063]
["bitfinex","SOLUSD",1745977401789,56.8530306,145.71,145.7,0.063]
["bitfinex","SOLUSD",1745977402184,17.8672255,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745977402402,38.56406925,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745977402603,64.56406925,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745977403505,57.32554315,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745977405413,57.18338158,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745977405721,43.72506393,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745977413551,17.72506393,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745977414931,13.46,145.66,145.64,12.15340628]
["bitfinex","SOLUSD",1745977415106,17.72506393,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745977415838,29.81547021,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745977418929,29.95763178,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745977427235,74.74944221,145.65,145.64,0.063]
["bitfinex","SOLUSD",1745977427532,17.8672255,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745977427734,44.80554315,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745977428446,63.59735358,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745977432230,18.79181043,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745977432427,17.8672255,145.59,145.55,8.2989]
["bitfinex","SOLUSD",1745977432640,43.72506393,145.56,145.55,0.063]
["bitfinex","SOLUSD",1745977432831,57.20506393,145.56,145.55,0.063]
["bitfinex","SOLUSD",1745977433334,57.20506393,145.56,145.51,18.53860628]
["bitfinex","SOLUSD",1745977433335,17.72506393,145.52,145.51,18.53860628]
["bitfinex","SOLUSD",1745977433532,17.72506393,145.52,145.51,6.4482]
["bitfinex","SOLUSD",1745977433727,17.72506393,145.52,145.49,12.09040628]
["bitfinex","SOLUSD",1745977433928,17.72506393,145.52,145.5,12.09040628]
["bitfinex","SOLUSD",1745977434148,17.72506393,145.52,145.47,6.0876]
["bitfinex","SOLUSD",1745977434445,12.09040628,145.54,145.47,6.0876]
["bitfinex","SOLUSD",1745977434446,17.72506393,145.49,145.47,6.0876]
["bitfinex","SOLUSD",1745977434826,17.72506393,145.49,145.48,12.09040628]
["bitfinex","SOLUSD",1745977435226,17.72506393,145.49,145.47,6.0876]
["bitfinex","SOLUSD",1745977435635,17.72506393,145.49,145.48,12.09040628]
["bitfinex","SOLUSD",1745977438147,17.72506393,145.49,145.47,12.96183588]
["bitfinex","SOLUSD",1745977438329,17.72506393,145.49,145.47,18.17800628]
["bitfinex","SOLUSD",1745977438534,17.72506393,145.49,145.48,12.09040628]
["bitfinex","SOLUSD",1745977439950,17.72506393,145.49,145.47,6.0876]
["bitfinex","SOLUSD",1745977440439,17.72506393,145.49,145.47,18.17800628]
["bitfinex","SOLUSD",1745977440965,17.72506393,145.47,145.46,0.8134146]
["bitfinex","SOLUSD",1745977449059,17.72506393,145.47,145.46,12.90382088]
["bitfinex","SOLUSD",1745977450269,17.72506393,145.49,145.46,19.77838347]
["bitfinex","SOLUSD",1745977450559,17.72506393,145.49,145.47,12.09040628]
["bitfinex","SOLUSD",1745977450759,17.72506393,145.47,145.46,0.8134146]
["bitfinex","SOLUSD",1745977450957,17.72506393,145.47,145.46,12.90382088]
["bitfinex","SOLUSD",1745977451551,17.72506393,145.47,145.46,19.77856307]
["bitfinex","SOLUSD",1745977454040,17.72506393,145.47,145.46,12.90382088]
["bitfinex","SOLUSD",1745977455449,17.72506393,145.47,145.46,19.77856307]
["bitfinex","SOLUSD",1745977455654,17.72506393,145.49,145.46,19.77856307]
["bitfinex","SOLUSD",1745977455851,17.72506393,145.49,145.48,12.09040628]
["bitfinex","SOLUSD",1745977456568,31.20506393,145.51,145.48,18.63140628]
["bitfinex","SOLUSD",1745977456771,31.20506393,145.51,145.5,12.09040628]
["bitfinex","SOLUSD",1745977457155,31.20506393,145.51,145.49,12.09040628]
["bitfinex","SOLUSD",1745977457357,17.72506393,145.49,145.46,7.68815679]
["bitfinex","SOLUSD",1745977457672,17.72506393,145.49,145.47,12.09040628]
["bitfinex","SOLUSD",1745977458759,17.72506393,145.49,145.48,12.09040628]
["bitfinex","SOLUSD",1745977459558,17.72506393,145.49,145.47,12.09040628]
["bitfinex","SOLUSD",1745977462280,17.72506393,145.47,145.46,0.8134146]
["bitfinex","SOLUSD",1745977463274,17.8672255,145.47,145.46,0.8134146]
["bitfinex","SOLUSD",1745977464580,29.95763178,145.47,145.46,0.8134146]
["bitfinex","SOLUSD",1745977464764,55.95763178,145.47,145.46,0.8134146]
["bitfinex","SOLUSD",1745977464959,74.74944221,145.47,145.46,0.8134146]
["bitfinex","SOLUSD",1745977467054,48.74944221,145.47,145.46,0.8134146]
["bitfinex","SOLUSD",1745977467261,91.35735358,145.47,145.46,0.8134146]
["bitfinex","SOLUSD",1745977467679,17.72506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977468782,17.72506393,145.41,145.4,12.15340628]
["bitfinex","SOLUSD",1745977470278,17.72506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977473194,31.22506393,145.43,145.4,12.15340628]
["bitfinex","SOLUSD",1745977473491,31.22506393,145.43,145.42,12.09040628]
["bitfinex","SOLUSD",1745977474380,17.72506393,145.41,145.4,12.15340628]
["bitfinex","SOLUSD",1745977474585,17.72506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977475985,17.72506393,145.41,145.4,12.15340628]
["bitfinex","SOLUSD",1745977478601,17.72506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977479476,17.72506393,145.41,145.4,12.15340628]
["bitfinex","SOLUSD",1745977481692,17.72506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977489680,17.72506393,145.41,145.4,12.15340628]
["bitfinex","SOLUSD",1745977492379,17.72506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977501108,31.22506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977504886,17.72506393,145.41,145.4,12.15340628]
["bitfinex","SOLUSD",1745977505599,17.72506393,145.41,145.4,7.82257767]
["bitfinex","SOLUSD",1745977506312,17.72506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977507612,31.22506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977508110,31.22506393,145.41,145.4,12.19041612]
["bitfinex","SOLUSD",1745977509302,31.22506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977509800,31.22506393,145.41,145.4,12.19041612]
["bitfinex","SOLUSD",1745977511810,31.22506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977513413,13.5,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977513714,31.22506393,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977518022,44.72039142,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977520219,44.86255299,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977523898,32.73513687,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977524204,44.86255299,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745977525021,17.72506393,145.36,145.34,0.063]
["bitfinex","SOLUSD",1745977525518,17.72506393,145.36,145.35,12.12741612]
["bitfinex","SOLUSD",1745977525709,17.72506393,145.38,145.35,12.12741612]
["bitfinex","SOLUSD",1745977526019,17.72506393,145.38,145.37,12.12741612]
["bitfinex","SOLUSD",1745977527108,17.72506393,145.38,145.36,6.0188]
["bitfinex","SOLUSD",1745977527309,17.72506393,145.38,145.37,12.12741612]
["bitfinex","SOLUSD",1745977527922,17.72506393,145.4,145.37,19.00641453]
["bitfinex","SOLUSD",1745977528225,13.52,145.41,145.39,12.12741612]
["bitfinex","SOLUSD",1745977528529,17.72506393,145.42,145.4,12.12741612]
["bitfinex","SOLUSD",1745977528700,17.72506393,145.42,145.41,12.12741612]
["bitfinex","SOLUSD",1745977529415,17.72506393,145.42,145.4,12.12741612]
["bitfinex","SOLUSD",1745977531834,17.72506393,145.42,145.38,8.50174842]
["bitfinex","SOLUSD",1745977532006,17.72506393,145.42,145.4,12.12741612]
["bitfinex","SOLUSD",1745977533029,17.72506393,145.42,145.41,12.12741612]
["bitfinex","SOLUSD",1745977534103,17.72506393,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1745977534321,17.72506393,145.42,145.41,12.12741612]
["bitfinex","SOLUSD",1745977534624,17.72506393,145.44,145.41,12.12741612]
["bitfinex","SOLUSD",1745977534802,17.72506393,145.44,145.43,12.12741612]
["bitfinex","SOLUSD",1745977535004,17.72506393,145.44,145.42,12.12741612]
["bitfinex","SOLUSD",1745977537116,31.24506393,145.46,145.43,12.12741612]
["bitfinex","SOLUSD",1745977537314,31.24506393,145.46,145.44,12.12741612]
["bitfinex","SOLUSD",1745977539513,17.72506393,145.48,145.45,12.12741612]
["bitfinex","SOLUSD",1745977539720,17.72506393,145.48,145.47,12.12741612]
["bitfinex","SOLUSD",1745977542121,17.72506393,145.48,145.47,19.00168572]
["bitfinex","SOLUSD",1745977544040,17.75506393,145.5,145.47,19.00168572]
["bitfinex","SOLUSD",1745977544231,17.75506393,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977545734,17.75506393,145.5,145.48,12.12741612]
["bitfinex","SOLUSD",1745977548736,17.75506393,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977548916,0.03,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977549945,17.75506393,145.5,145.48,12.12741612]
["bitfinex","SOLUSD",1745977550444,17.75506393,145.5,145.44,12.12741612]
["bitfinex","SOLUSD",1745977550445,17.72506393,145.48,145.44,12.12741612]
["bitfinex","SOLUSD",1745977550626,17.72506393,145.46,145.43,12.12741612]
["bitfinex","SOLUSD",1745977555634,17.72506393,145.46,145.44,12.12741612]
["bitfinex","SOLUSD",1745977555841,17.72506393,145.46,145.45,12.12741612]
["bitfinex","SOLUSD",1745977556567,17.72506393,145.46,145.43,6.87600111]
["bitfinex","SOLUSD",1745977556922,17.72506393,145.46,145.44,12.12741612]
["bitfinex","SOLUSD",1745977557119,17.72506393,145.46,145.42,6.4156]
["bitfinex","SOLUSD",1745977557458,17.72506393,145.44,145.41,19.00431744]
["bitfinex","SOLUSD",1745977557754,17.72506393,145.44,145.42,12.12741612]
["bitfinex","SOLUSD",1745977558135,17.72506393,145.44,145.41,6.87690132]
["bitfinex","SOLUSD",1745977558346,17.72506393,145.44,145.41,19.00431744]
["bitfinex","SOLUSD",1745977559125,17.72506393,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1745977559453,17.72506393,145.44,145.41,12.12741612]
["bitfinex","SOLUSD",1745977560425,29.85248005,145.44,145.39,6.87790101]
["bitfinex","SOLUSD",1745977560629,17.72506393,145.42,145.38,13.24314022]
["bitfinex","SOLUSD",1745977561156,17.72506393,145.42,145.4,12.12741612]
["bitfinex","SOLUSD",1745977561938,17.72506393,145.42,145.39,6.87792637]
["bitfinex","SOLUSD",1745977562147,17.72506393,145.42,145.4,12.12741612]
["bitfinex","SOLUSD",1745977563042,12.12741612,145.44,145.41,12.12741612]
["bitfinex","SOLUSD",1745977563043,17.72506393,145.44,145.41,12.12741612]
["bitfinex","SOLUSD",1745977563354,17.72506393,145.44,145.43,12.12741612]
["bitfinex","SOLUSD",1745977564238,17.72506393,145.46,145.43,12.12741612]
["bitfinex","SOLUSD",1745977564440,17.72506393,145.46,145.44,12.12741612]
["bitfinex","SOLUSD",1745977564656,17.72506393,145.46,145.45,12.12741612]
["bitfinex","SOLUSD",1745977564842,26.0,145.47,145.45,12.12741612]
["bitfinex","SOLUSD",1745977565152,17.72506393,145.46,145.44,12.12741612]
["bitfinex","SOLUSD",1745977566145,17.72506393,145.46,145.42,8.42215014]
["bitfinex","SOLUSD",1745977566336,17.72506393,145.46,145.44,12.12741612]
["bitfinex","SOLUSD",1745977566838,17.72506393,145.44,145.42,12.12741612]
["bitfinex","SOLUSD",1745977567539,17.72506393,145.44,145.43,12.12741612]
["bitfinex","SOLUSD",1745977567738,43.72506393,145.47,145.43,12.12741612]
["bitfinex","SOLUSD",1745977567950,43.72506393,145.47,145.45,12.12741612]
["bitfinex","SOLUSD",1745977568149,43.72506393,145.47,145.39,24.07318246]
["bitfinex","SOLUSD",1745977568457,43.72506393,145.47,145.43,12.12741612]
["bitfinex","SOLUSD",1745977568658,17.72506393,145.45,145.43,12.12741612]
["bitfinex","SOLUSD",1745977569366,17.72506393,145.45,145.44,12.12741612]
["bitfinex","SOLUSD",1745977570156,17.72506393,145.45,145.43,12.12741612]
["bitfinex","SOLUSD",1745977571462,17.72506393,145.43,145.4,12.12741612]
["bitfinex","SOLUSD",1745977571763,17.72506393,145.43,145.38,90.3938]
["bitfinex","SOLUSD",1745977571764,17.72506393,145.43,145.39,12.12741612]
["bitfinex","SOLUSD",1745977571939,17.72506393,145.41,145.39,12.12741612]
["bitfinex","SOLUSD",1745977572548,17.72506393,145.41,145.38,6.87852125]
["bitfinex","SOLUSD",1745977572761,17.72506393,145.41,145.39,12.12741612]
["bitfinex","SOLUSD",1745977573760,17.72506393,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1745977573943,17.72506393,145.41,145.38,12.12741612]
["bitfinex","SOLUSD",1745977574142,17.72506393,145.41,145.36,6.87947165]
["bitfinex","SOLUSD",1745977574354,17.72506393,145.41,145.38,12.12741612]
["bitfinex","SOLUSD",1745977574531,17.72506393,145.41,145.39,12.12741612]
["bitfinex","SOLUSD",1745977574738,17.72506393,145.43,145.4,12.12741612]
["bitfinex","SOLUSD",1745977575047,17.72506393,145.45,145.42,12.12741612]
["bitfinex","SOLUSD",1745977575247,17.72506393,145.45,145.43,12.12741612]
["bitfinex","SOLUSD",1745977575567,17.72506393,145.45,145.44,12.12741612]
["bitfinex","SOLUSD",1745977577057,17.72506393,145.45,145.43,12.12741612]
["bitfinex","SOLUSD",1745977578559,43.72506393,145.47,145.44,12.12741612]
["bitfinex","SOLUSD",1745977578761,13.52,145.48,145.46,12.12741612]
["bitfinex","SOLUSD",1745977578966,17.72506393,145.49,145.47,12.12741612]
["bitfinex","SOLUSD",1745977579167,43.72506393,145.49,145.47,12.12741612]
["bitfinex","SOLUSD",1745977579862,17.72506393,145.49,145.48,12.12741612]
["bitfinex","SOLUSD",1745977580165,43.72506393,145.49,145.48,12.12741612]
["bitfinex","SOLUSD",1745977581365,17.72506393,145.49,145.48,12.12741612]
["bitfinex","SOLUSD",1745977583961,17.72506393,145.49,145.45,6.87501244]
["bitfinex","SOLUSD",1745977584267,17.72506393,145.49,145.47,12.12741612]
["bitfinex","SOLUSD",1745977585472,17.72506393,145.49,145.42,6.8766332]
["bitfinex","SOLUSD",1745977585673,17.72506393,145.49,145.45,12.12741612]
["bitfinex","SOLUSD",1745977585968,17.72506393,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1745977586183,17.72506393,145.47,145.44,12.12741612]
["bitfinex","SOLUSD",1745977586475,17.72506393,145.47,145.45,12.12741612]
["bitfinex","SOLUSD",1745977586655,17.72506393,145.47,145.46,12.12741612]
["bitfinex","SOLUSD",1745977587054,17.72506393,145.49,145.46,12.12741612]
["bitfinex","SOLUSD",1745977587360,17.72506393,145.49,145.42,6.8766332]
["bitfinex","SOLUSD",1745977587564,17.72506393,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1745977587872,17.72506393,145.47,145.44,12.12741612]
["bitfinex","SOLUSD",1745977588068,17.72506393,145.47,145.45,12.12741612]
["bitfinex","SOLUSD",1745977588371,17.72506393,145.47,145.46,12.12741612]
["bitfinex","SOLUSD",1745977589167,43.72506393,145.49,145.46,12.12741612]
["bitfinex","SOLUSD",1745977589360,43.72506393,145.49,145.47,12.12741612]
["bitfinex","SOLUSD",1745977590674,43.72506393,145.49,145.47,6.87409559]
["bitfinex","SOLUSD",1745977590874,43.72506393,145.49,145.48,12.12741612]
["bitfinex","SOLUSD",1745977591176,43.72506393,145.49,145.47,19.00151171]
["bitfinex","SOLUSD",1745977592375,17.72506393,145.49,145.48,12.12741612]
["bitfinex","SOLUSD",1745977592564,17.72506393,145.49,145.48,19.0012132]
["bitfinex","SOLUSD",1745977593076,0.03,145.5,145.48,19.0012132]
["bitfinex","SOLUSD",1745977593273,0.03,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977594370,17.75506393,145.5,145.47,6.87414433]
["bitfinex","SOLUSD",1745977594577,17.75506393,145.5,145.48,12.12741612]
["bitfinex","SOLUSD",1745977594770,17.75506393,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977595480,17.75506393,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1745977595672,17.75506393,145.5,145.48,12.12741612]
["bitfinex","SOLUSD",1745977596382,17.75506393,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977596581,0.03,145.5,145.49,19.00074074]
["bitfinex","SOLUSD",1745977599490,0.03,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1745977599692,0.03,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977603066,17.72506393,145.49,145.47,12.12741612]
["bitfinex","SOLUSD",1745977603688,17.72506393,145.49,145.48,12.12741612]
["bitfinex","SOLUSD",1745977603993,17.72506393,145.49,145.46,6.87455238]
["bitfinex","SOLUSD",1745977604166,0.03,145.5,145.48,12.12741612]
["bitfinex","SOLUSD",1745977604368,0.03,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977605985,0.03,145.5,145.49,19.00074074]
["bitfinex","SOLUSD",1745977607099,0.03,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1745977607302,0.03,145.5,145.49,19.00074074]
["bitfinex","SOLUSD",1745977608175,0.03,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977608729,0.03,145.5,145.49,19.00074074]
["bitfinex","SOLUSD",1745977609605,0.03,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1745977609905,0.03,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977610274,17.72506393,145.49,145.45,95.49915595]
["bitfinex","SOLUSD",1745977610475,17.72506393,145.49,145.46,12.12741612]
["bitfinex","SOLUSD",1745977610901,17.72506393,145.49,145.47,12.12741612]
["bitfinex","SOLUSD",1745977611377,17.72506393,145.49,145.48,12.12741612]
["bitfinex","SOLUSD",1745977611707,0.03,145.5,145.48,12.12741612]
["bitfinex","SOLUSD",1745977611889,0.03,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977612280,0.03,145.5,145.46,6.87432249]
["bitfinex","SOLUSD",1745977612481,0.03,145.5,145.48,12.12741612]
["bitfinex","SOLUSD",1745977612685,0.03,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977613506,0.03,145.5,145.46,6.87432249]
["bitfinex","SOLUSD",1745977613712,0.03,145.5,145.47,12.12741612]
["bitfinex","SOLUSD",1745977613880,0.03,145.5,145.48,12.12741612]
["bitfinex","SOLUSD",1745977614803,0.03,145.5,145.46,6.87432249]
["bitfinex","SOLUSD",1745977614987,0.03,145.5,145.48,12.12741612]
["bitfinex","SOLUSD",1745977616111,0.03,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977616409,17.72506393,145.49,145.48,12.12741612]
["bitfinex","SOLUSD",1745977621111,0.03,145.5,145.48,19.0012132]
["bitfinex","SOLUSD",1745977621292,0.03,145.5,145.49,12.12741612]
["bitfinex","SOLUSD",1745977621911,0.03,145.52,145.49,42.9044811]
["bitfinex","SOLUSD",1745977622121,0.03,145.52,145.51,12.12741612]
["bitfinex","SOLUSD",1745977622606,0.03,145.52,145.51,18.99979602]
["bitfinex","SOLUSD",1745977626413,0.03,145.53,145.51,49.91902257]
["bitfinex","SOLUSD",1745977626617,0.03,145.53,145.52,24.25483224]
["bitfinex","SOLUSD",1745977626802,0.03,145.56,145.52,48.30650898]
["bitfinex","SOLUSD",1745977627003,0.03,145.56,145.55,12.12741612]
["bitfinex","SOLUSD",1745977629019,0.03,145.56,145.55,18.99790736]
["bitfinex","SOLUSD",1745977633805,24.40901953,145.58,145.55,61.10124589]
["bitfinex","SOLUSD",1745977634103,24.40901953,145.58,145.57,12.12741612]
["bitfinex","SOLUSD",1745977636523,24.40901953,145.58,145.57,18.99696341]
["bitfinex","SOLUSD",1745977636827,19.6088621,145.58,145.57,18.99696341]
["bitfinex","SOLUSD",1745977642134,0.03,145.58,145.57,18.99696341]
["bitfinex","SOLUSD",1745977646436,0.03,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1745977646742,0.03,145.58,145.57,12.12741612]
["bitfinex","SOLUSD",1745977649739,0.03,145.58,145.57,18.99696341]
["bitfinex","SOLUSD",1745977652141,0.03,145.58,145.55,6.1353]
["bitfinex","SOLUSD",1745977652338,0.03,145.58,145.57,12.12741612]
["bitfinex","SOLUSD",1745977652528,17.75506393,145.58,145.57,12.12741612]
["bitfinex","SOLUSD",1745977654618,17.75506393,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1745977654825,17.72506393,145.56,145.54,12.12741612]
["bitfinex","SOLUSD",1745977655339,17.72506393,145.56,145.55,12.12741612]
["bitfinex","SOLUSD",1745977655537,17.75506393,145.58,145.55,18.99790736]
["bitfinex","SOLUSD",1745977655840,17.75506393,145.58,145.57,12.12741612]
["bitfinex","SOLUSD",1745977656034,0.03,145.58,145.57,12.12741612]
["bitfinex","SOLUSD",1745977658038,0.03,145.58,145.57,18.99696341]
["bitfinex","SOLUSD",1745977660446,0.03,145.58,145.57,12.12741612]
["bitfinex","SOLUSD",1745977661258,0.03,145.58,145.57,18.99696341]
["bitfinex","SOLUSD",1745977668348,0.03,145.58,145.57,25.30176341]
["bitfinex","SOLUSD",1745977672960,0.03,145.59,145.58,18.79181043]
["bitfinex","SOLUSD",1745977673158,0.03,145.6,145.58,43.04664267]
["bitfinex","SOLUSD",1745977673462,0.03,145.61,145.59,24.25483224]
["bitfinex","SOLUSD",1745977673632,0.03,145.61,145.6,31.1229641]
["bitfinex","SOLUSD",1745977674861,0.03,145.61,145.6,18.99554798]
["bitfinex","SOLUSD",1745977676040,0.03,145.61,145.6,12.12741612]
["bitfinex","SOLUSD",1745977678160,0.03,145.61,145.58,6.86887295]
["bitfinex","SOLUSD",1745977678362,0.03,145.61,145.6,12.12741612]
["bitfinex","SOLUSD",1745977680975,0.03,145.61,145.6,18.99554798]
["bitfinex","SOLUSD",1745977681566,0.03,145.61,145.6,12.12741612]
["bitfinex","SOLUSD",1745977684368,0.03,145.61,145.6,18.99554798]
["bitfinex","SOLUSD",1745977684572,0.03,145.61,145.59,12.12741612]
["bitfinex","SOLUSD",1745977684747,17.75506393,145.61,145.59,12.12741612]
["bitfinex","SOLUSD",1745977684949,17.75506393,145.61,145.58,12.12741612]
["bitfinex","SOLUSD",1745977686371,17.75506393,145.61,145.54,17.1771441]
["bitfinex","SOLUSD",1745977686372,17.72506393,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1745977686567,17.72506393,145.59,145.56,12.12741612]
["bitfinex","SOLUSD",1745977687271,17.72506393,145.59,145.53,13.07052978]
["bitfinex","SOLUSD",1745977687572,17.72506393,145.57,145.54,12.12741612]
["bitfinex","SOLUSD",1745977688971,17.72506393,145.55,145.52,6.87173066]
["bitfinex","SOLUSD",1745977689177,17.72506393,145.55,145.53,12.12741612]
["bitfinex","SOLUSD",1745977689877,17.72506393,145.55,145.54,12.12741612]
["bitfinex","SOLUSD",1745977690175,17.72506393,145.57,145.54,12.12741612]
["bitfinex","SOLUSD",1745977690471,17.72506393,145.57,145.56,12.12741612]
["bitfinex","SOLUSD",1745977690677,17.72506393,145.59,145.56,12.12741612]
["bitfinex","SOLUSD",1745977690871,17.72506393,145.59,145.57,12.12741612]
["bitfinex","SOLUSD",1745977692066,17.72506393,145.59,145.56,12.12741612]
["bitfinex","SOLUSD",1745977692261,17.72506393,145.59,145.57,12.12741612]
["bitfinex","SOLUSD",1745977693555,17.72506393,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1745977693856,17.72506393,145.57,145.56,12.12741612]
["bitfinex","SOLUSD",1745977695267,17.72506393,145.59,145.56,18.99723575]
["bitfinex","SOLUSD",1745977695469,31.45506393,145.61,145.58,12.12741612]
["bitfinex","SOLUSD",1745977695788,17.75506393,145.61,145.6,12.12741612]
["bitfinex","SOLUSD",1745977696303,17.75506393,145.61,145.56,6.86981963]
["bitfinex","SOLUSD",1745977696499,17.72506393,145.56,145.51,0.063]
["bitfinex","SOLUSD",1745977696784,17.72506393,145.54,145.51,0.063]
["bitfinex","SOLUSD",1745977697082,17.72506393,145.52,145.51,12.19041612]
["bitfinex","SOLUSD",1745977697284,17.72506393,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745977697468,17.72506393,145.52,145.51,12.19041612]
["bitfinex","SOLUSD",1745977698189,17.72506393,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745977701065,29.85248005,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745977701569,17.72506393,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745977702790,31.22039142,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745977702994,31.36255299,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745977703189,76.15436342,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745977704391,51.78276342,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745977707499,63.91017954,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745977709719,70.13017954,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745977711902,17.72506393,145.45,145.42,6.6275]
["bitfinex","SOLUSD",1745977712311,17.72506393,145.45,145.42,25.63143494]
["bitfinex","SOLUSD",1745977712824,17.72506393,145.45,145.43,12.12741612]
["bitfinex","SOLUSD",1745977713908,17.72506393,145.45,145.43,19.00320585]
["bitfinex","SOLUSD",1745977714513,17.72506393,145.45,145.42,25.63134267]
["bitfinex","SOLUSD",1745977714716,17.72506393,145.45,145.42,13.50392655]
["bitfinex","SOLUSD",1745977714917,17.72506393,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977715131,29.85248005,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977715418,90.37220185,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977716019,43.72506393,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977718319,55.99464162,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977719299,43.8672255,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977719503,55.99464162,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977719699,43.72506393,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977720624,17.72506393,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977721229,29.99464162,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977721405,48.78645205,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977723101,91.77075205,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745977723432,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977723606,29.99464162,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977725114,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977725618,50.15436342,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977726938,31.36255299,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977727118,57.36255299,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977727319,57.22039142,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977727522,55.85248005,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977728315,43.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977728515,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977729013,31.36255299,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977729417,50.15436342,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977730129,19.23513687,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977730314,31.36255299,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977730716,19.0929753,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977730920,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977731132,43.8672255,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977731315,57.36255299,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977731632,45.0929753,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977732619,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977732822,45.23513687,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977734225,19.23513687,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977734735,45.23513687,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977735623,45.0929753,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977735831,43.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977736838,17.72506393,145.37,145.36,12.19041612]
["bitfinex","SOLUSD",1745977737948,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977740447,17.72506393,145.37,145.36,12.19041612]
["bitfinex","SOLUSD",1745977740775,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977744285,29.85248005,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977744586,29.99464162,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977747085,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977747386,17.72506393,145.37,145.36,12.19041612]
["bitfinex","SOLUSD",1745977747688,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977750789,17.72506393,145.37,145.36,12.19041612]
["bitfinex","SOLUSD",1745977750995,43.72506393,145.39,145.36,0.063]
["bitfinex","SOLUSD",1745977751167,17.72506393,145.39,145.38,12.12741612]
["bitfinex","SOLUSD",1745977751766,27.51007294,145.42,145.38,12.12741612]
["bitfinex","SOLUSD",1745977751767,17.72506393,145.41,145.38,12.12741612]
["bitfinex","SOLUSD",1745977752794,17.72506393,145.41,145.37,12.12741612]
["bitfinex","SOLUSD",1745977752983,17.72506393,145.39,145.36,12.19041612]
["bitfinex","SOLUSD",1745977753290,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977755291,17.72506393,145.39,145.36,12.19041612]
["bitfinex","SOLUSD",1745977755471,17.72506393,145.39,145.37,12.12741612]
["bitfinex","SOLUSD",1745977756198,17.72506393,145.39,145.36,0.063]
["bitfinex","SOLUSD",1745977756583,17.72506393,145.39,145.36,12.19041612]
["bitfinex","SOLUSD",1745977756903,17.72506393,145.39,145.37,12.12741612]
["bitfinex","SOLUSD",1745977757303,17.72506393,145.39,145.37,19.0062676]
["bitfinex","SOLUSD",1745977758015,17.72506393,145.39,145.38,12.12741612]
["bitfinex","SOLUSD",1745977758299,17.72506393,145.39,145.37,19.0062676]
["bitfinex","SOLUSD",1745977760382,17.72506393,145.39,145.37,6.87885148]
["bitfinex","SOLUSD",1745977760704,17.72506393,145.39,145.37,19.0062676]
["bitfinex","SOLUSD",1745977761475,17.72506393,145.39,145.36,19.06988777]
["bitfinex","SOLUSD",1745977762598,17.72506393,145.39,145.37,12.12741612]
["bitfinex","SOLUSD",1745977762981,17.72506393,145.39,145.36,19.06988777]
["bitfinex","SOLUSD",1745977764500,17.72506393,145.39,145.37,19.00621029]
["bitfinex","SOLUSD",1745977764703,17.72506393,145.39,145.36,19.0697315]
["bitfinex","SOLUSD",1745977764900,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977765399,17.72506393,145.37,145.36,12.19041612]
["bitfinex","SOLUSD",1745977766820,29.99464162,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977767008,31.36255299,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977767382,19.23513687,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977767582,17.72506393,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745977768113,17.72506393,145.37,145.36,12.19041612]
["bitfinex","SOLUSD",1745977768705,17.72506393,145.37,145.36,19.06988777]
["bitfinex","SOLUSD",1745977769590,17.72506393,145.39,145.36,19.06988777]
["bitfinex","SOLUSD",1745977770908,17.72506393,145.39,145.36,6.94247165]
["bitfinex","SOLUSD",1745977771084,17.72506393,145.39,145.36,19.06988777]
["bitfinex","SOLUSD",1745977773810,17.72506393,145.39,145.37,12.12741612]
["bitfinex","SOLUSD",1745977774482,17.72506393,145.41,145.38,12.12741612]
["bitfinex","SOLUSD",1745977774688,17.72506393,145.41,145.39,12.12741612]
["bitfinex","SOLUSD",1745977775109,17.72506393,145.41,145.37,6.6474]
["bitfinex","SOLUSD",1745977775327,17.72506393,145.41,145.38,19.00572132]
["bitfinex","SOLUSD",1745977778621,17.72506393,145.41,145.37,13.52617194]
["bitfinex","SOLUSD",1745977778930,29.85248005,145.41,145.37,25.65358806]
["bitfinex","SOLUSD",1745977779729,17.72506393,145.39,145.36,20.65026275]
["bitfinex","SOLUSD",1745977781535,17.72506393,145.39,145.36,0.063]
["bitfinex","SOLUSD",1745977781727,17.72506393,145.39,145.36,19.06984841]
["bitfinex","SOLUSD",1745977784018,17.72506393,145.39,145.37,12.12741612]
["bitfinex","SOLUSD",1745977784228,17.72506393,145.39,145.38,12.12741612]
["bitfinex","SOLUSD",1745977785028,17.72506393,145.41,145.38,12.12741612]
["bitfinex","SOLUSD",1745977785333,17.72506393,145.41,145.39,12.12741612]
["bitfinex","SOLUSD",1745977785508,17.72506393,145.41,145.39,19.00525413]
["bitfinex","SOLUSD",1745977785907,17.72506393,145.41,145.4,12.12741612]
["bitfinex","SOLUSD",1745977786303,17.72506393,145.41,145.39,19.00525413]
["bitfinex","SOLUSD",1745977787833,17.72506393,145.41,145.39,6.87783801]
["bitfinex","SOLUSD",1745977788036,17.72506393,145.41,145.39,19.00525413]
["bitfinex","SOLUSD",1745977789533,17.72506393,145.41,145.39,6.87783801]
["bitfinex","SOLUSD",1745977789728,17.72506393,145.41,145.39,19.00525413]
["bitfinex","SOLUSD",1745977789929,17.72506393,145.41,145.39,6.87783801]
["bitfinex","SOLUSD",1745977790134,17.72506393,145.41,145.39,19.00525413]
["bitfinex","SOLUSD",1745977791914,43.72506393,145.43,145.4,12.12741612]
["bitfinex","SOLUSD",1745977792109,17.72506393,145.43,145.41,12.12741612]
["bitfinex","SOLUSD",1745977792818,17.72506393,145.43,145.39,24.07296834]
["bitfinex","SOLUSD",1745977793038,29.85248005,145.43,145.39,19.00525413]
["bitfinex","SOLUSD",1745977793635,17.72506393,145.41,145.39,19.00525413]
["bitfinex","SOLUSD",1745977798638,17.72506393,145.43,145.4,19.00499521]
["bitfinex","SOLUSD",1745977798828,17.72506393,145.43,145.41,12.12741612]
["bitfinex","SOLUSD",1745977799135,17.72506393,145.43,145.4,19.00499521]
["bitfinex","SOLUSD",1745977799637,17.72506393,145.43,145.41,12.12741612]
["bitfinex","SOLUSD",1745977800732,17.72506393,145.43,145.41,19.00435929]
["bitfinex","SOLUSD",1745977801017,17.72506393,145.43,145.4,12.12741612]
["bitfinex","SOLUSD",1745977801233,17.72506393,145.43,145.4,19.00498626]
["bitfinex","SOLUSD",1745977802538,17.72506393,145.41,145.39,12.12741612]
["bitfinex","SOLUSD",1745977803048,17.72506393,145.41,145.37,6.87877655]
["bitfinex","SOLUSD",1745977803227,17.72506393,145.41,145.37,19.00619267]
["bitfinex","SOLUSD",1745977803427,17.72506393,145.41,145.38,12.12741612]
["bitfinex","SOLUSD",1745977804116,17.72506393,145.41,145.37,6.87877655]
["bitfinex","SOLUSD",1745977804317,17.72506393,145.41,145.39,12.12741612]
["bitfinex","SOLUSD",1745977804520,17.72506393,145.43,145.4,12.12741612]
["bitfinex","SOLUSD",1745977804749,17.72506393,145.43,145.42,12.12741612]
["bitfinex","SOLUSD",1745977805045,17.72506393,145.43,145.42,19.00404932]
["bitfinex","SOLUSD",1745977805448,17.72506393,145.45,145.42,19.00404932]
["bitfinex","SOLUSD",1745977805750,17.72506393,145.45,145.43,12.12741612]
["bitfinex","SOLUSD",1745977806236,17.72506393,145.45,145.44,12.12741612]
["bitfinex","SOLUSD",1745977806944,17.72506393,145.45,145.44,19.00310368]
["bitfinex","SOLUSD",1745977807325,17.72506393,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1745977808728,17.72506393,145.45,145.44,19.00310368]
["bitfinex","SOLUSD",1745977809614,17.72506393,145.45,145.43,6.87593614]
["bitfinex","SOLUSD",1745977809942,17.72506393,145.45,145.43,19.00335226]
["bitfinex","SOLUSD",1745977810244,17.72506393,145.45,145.41,6.3745]
["bitfinex","SOLUSD",1745977810435,17.72506393,145.45,145.42,12.12741612]
["bitfinex","SOLUSD",1745977810632,17.72506393,145.45,145.43,12.12741612]
["bitfinex","SOLUSD",1745977810851,17.72506393,145.45,145.44,12.12741612]
["bitfinex","SOLUSD",1745977811434,17.72506393,145.45,145.44,19.00310368]
["bitfinex","SOLUSD",1745977812332,17.75506393,145.47,145.44,19.00310368]
["bitfinex","SOLUSD",1745977812643,0.03,145.47,145.46,12.12741612]
["bitfinex","SOLUSD",1745977813742,0.03,145.47,145.46,19.00215831]
["bitfinex","SOLUSD",1745977813963,0.03,145.47,145.46,25.47545831]
["bitfinex","SOLUSD",1745977816839,27.22970532,145.49,145.46,125.1623138]
["bitfinex","SOLUSD",1745977817144,27.22970532,145.49,145.48,12.12741612]
["bitfinex","SOLUSD",1745977818259,27.22970532,145.49,145.48,19.0012132]
["bitfinex","SOLUSD",1745977819755,0.03,145.51,145.48,36.18570591]
["bitfinex","SOLUSD",1745977820056,0.03,145.51,145.5,12.12741612]
["bitfinex","SOLUSD",1745977820351,1e-08,145.51,145.5,39.00422655]
["bitfinex","SOLUSD",1745977821162,1e-08,145.51,145.5,51.55812738]
["bitfinex","SOLUSD",1745977821760,1e-08,145.51,145.5,45.87707878]
["bitfinex","SOLUSD",1745977822268,0.03,145.56,145.5,75.18662548]
["bitfinex","SOLUSD",1745977822558,0.03,145.56,145.55,12.12741612]
["bitfinex","SOLUSD",1745977827877,0.03,145.56,145.55,18.99790736]
["bitfinex","SOLUSD",1745977828677,0.03,145.56,145.55,12.12741612]
["bitfinex","SOLUSD",1745977831458,0.03,145.56,145.55,18.99790736]
["bitfinex","SOLUSD",1745977831659,0.03,145.56,145.55,12.12741612]
["bitfinex","SOLUSD",1745977834281,0.03,145.56,145.55,18.99790736]
["bitfinex","SOLUSD",1745977834486,0.03,145.56,145.51,24.05309859]
["bitfinex","SOLUSD",1745977834784,0.03,145.56,145.54,12.12741612]
["bitfinex","SOLUSD",1745977835280,0.03,145.56,145.53,12.12741612]
["bitfinex","SOLUSD",1745977835481,17.72506393,145.55,145.53,12.12741612]
["bitfinex","SOLUSD",1745977836695,17.72506393,145.55,145.54,12.12741612]
["bitfinex","SOLUSD",1745977836871,0.03,145.56,145.54,12.12741612]
["bitfinex","SOLUSD",1745977837058,0.03,145.56,145.55,12.12741612]
["bitfinex","SOLUSD",1745977837460,0.03,145.56,145.55,18.99790736]
["bitfinex","SOLUSD",1745977838569,0.03,145.56,145.55,43.79895622]
["bitfinex","SOLUSD",1745977838778,0.03,145.58,145.55,62.58668432]
["bitfinex","SOLUSD",1745977838959,0.03,145.58,145.57,12.12741612]
["bitfinex","SOLUSD",1745977839283,0.03,145.58,145.57,18.99696341]
["bitfinex","SOLUSD",1745977849767,0.03,145.58,145.57,37.78877384]
["bitfinex","SOLUSD",1745977853278,0.03,145.61,145.58,18.79181043]
["bitfinex","SOLUSD",1745977853482,0.03,145.61,145.6,24.25483224]
["bitfinex","SOLUSD",1745977854603,0.03,145.61,145.6,31.1229641]
["bitfinex","SOLUSD",1745977855794,0.03,145.61,145.6,49.91477453]
["bitfinex","SOLUSD",1745977860201,0.03,145.62,145.61,18.79181043]
["bitfinex","SOLUSD",1745977860382,0.03,145.62,145.61,113.41922655]
["bitfinex","SOLUSD",1745977860777,0.03,145.62,145.61,120.28688673]
["bitfinex","SOLUSD",1745977861003,0.03,145.64,145.62,0.28432314]
["bitfinex","SOLUSD",1745977861194,0.03,145.65,145.64,18.79181043]
["bitfinex","SOLUSD",1745977861500,0.03,145.66,145.64,113.27706498]
["bitfinex","SOLUSD",1745977862695,0.03,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1745977862896,0.03,145.67,145.66,37.7845293]
["bitfinex","SOLUSD",1745977863504,0.03,145.67,145.66,18.99271887]
["bitfinex","SOLUSD",1745977868310,0.03,145.7,145.66,36.29813733]
["bitfinex","SOLUSD",1745977868486,0.03,145.7,145.66,118.79813733]
["bitfinex","SOLUSD",1745977869094,0.03,145.7,145.69,12.12741612]
["bitfinex","SOLUSD",1745977871607,0.03,145.7,145.69,18.99130519]
["bitfinex","SOLUSD",1745977876614,0.03,145.71,145.7,19.07613357]
["bitfinex","SOLUSD",1745977876801,0.03,145.73,145.7,31.20354969]
["bitfinex","SOLUSD",1745977876991,0.03,145.73,145.72,30.91922655]
["bitfinex","SOLUSD",1745977877197,0.03,145.73,145.72,113.70354969]
["bitfinex","SOLUSD",1745977877391,0.03,145.75,145.73,0.28432314]
["bitfinex","SOLUSD",1745977877614,0.03,145.75,145.74,18.79181043]
["bitfinex","SOLUSD",1745977877796,0.03,145.75,145.74,12.12741612]
["bitfinex","SOLUSD",1745977877997,0.03,145.75,145.74,18.98895035]
["bitfinex","SOLUSD",1745977879917,0.03,145.75,145.72,13.84]
["bitfinex","SOLUSD",1745977880304,0.03,145.75,145.73,12.12741612]
["bitfinex","SOLUSD",1745977880500,0.03,145.75,145.74,12.12741612]
["bitfinex","SOLUSD",1745977882126,0.03,145.75,145.74,18.98895035]
["bitfinex","SOLUSD",1745977886911,0.03,145.75,145.74,12.12741612]
["bitfinex","SOLUSD",1745977888523,0.03,145.75,145.74,18.98895035]
["bitfinex","SOLUSD",1745977897634,0.03,145.76,145.74,19.13111192]
["bitfinex","SOLUSD",1745977897945,1e-08,145.76,145.75,43.04664267]
["bitfinex","SOLUSD",1745977898133,1e-08,145.76,145.75,125.97312738]
["bitfinex","SOLUSD",1745977899039,1e-08,145.76,145.75,120.28029001]
["bitfinex","SOLUSD",1745977899926,1e-08,145.76,145.75,101.48847958]
["bitfinex","SOLUSD",1745977901747,1e-08,145.76,145.75,120.28029001]
["bitfinex","SOLUSD",1745977902543,0.03,145.8,145.76,0.42648471]
["bitfinex","SOLUSD",1745977902847,0.03,145.8,145.79,12.12741612]
["bitfinex","SOLUSD",1745977903355,0.03,145.8,145.79,18.98659713]
["bitfinex","SOLUSD",1745977910042,0.03,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1745977910243,0.03,145.8,145.79,12.12741612]
["bitfinex","SOLUSD",1745977910450,0.03,145.8,145.78,18.98706764]
["bitfinex","SOLUSD",1745977910746,0.03,145.8,145.79,12.12741612]
["bitfinex","SOLUSD",1745977911144,0.03,145.8,145.79,30.91922655]
["bitfinex","SOLUSD",1745977911455,0.03,145.85,145.82,0.42648471]
["bitfinex","SOLUSD",1745977911653,0.03,145.85,145.84,43.04664267]
["bitfinex","SOLUSD",1745977911851,0.03,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1745977912055,1e-08,145.9,145.89,30.91922655]
["bitfinex","SOLUSD",1745977912241,1e-08,145.9,145.89,37.77370595]
["bitfinex","SOLUSD",1745977912442,1e-08,145.91,145.9,18.79181043]
["bitfinex","SOLUSD",1745977912657,1e-08,145.91,145.9,30.91922655]
["bitfinex","SOLUSD",1745977913236,1e-08,145.91,145.9,12.12741612]
["bitfinex","SOLUSD",1745977913636,1e-08,145.91,145.9,30.91922655]
["bitfinex","SOLUSD",1745977914340,1e-08,145.91,145.9,37.77323614]
["bitfinex","SOLUSD",1745977914848,1e-08,145.91,145.9,38.19972085]
["bitfinex","SOLUSD",1745977916037,1e-08,145.91,145.9,50.32713697]
["bitfinex","SOLUSD",1745977916242,43.72506393,145.99,145.91,18.79181043]
["bitfinex","SOLUSD",1745977916459,43.72506393,145.99,145.96,12.12741612]
["bitfinex","SOLUSD",1745977918563,43.72506393,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1745977919264,17.72506393,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1745977919856,17.72506393,145.99,145.96,12.12741612]
["bitfinex","SOLUSD",1745977919857,29.85248005,145.99,145.96,6.85102418]
["bitfinex","SOLUSD",1745977920043,17.72506393,145.99,145.96,6.85102418]
["bitfinex","SOLUSD",1745977920362,29.85248005,145.99,145.96,6.85102418]
["bitfinex","SOLUSD",1745977921958,17.72506393,145.99,145.96,6.85102418]
["bitfinex","SOLUSD",1745977922257,29.85248005,145.99,145.96,6.85102418]
["bitfinex","SOLUSD",1745977923255,29.85248005,145.99,145.92,6.85307017]
["bitfinex","SOLUSD",1745977923463,29.85248005,145.99,145.95,12.12741612]
["bitfinex","SOLUSD",1745977923851,17.72506393,145.99,145.96,12.12741612]
["bitfinex","SOLUSD",1745977924073,17.72506393,145.99,145.97,12.12741612]
["bitfinex","SOLUSD",1745977924366,1.5052,146.0,145.98,12.12741612]
["bitfinex","SOLUSD",1745977925150,17.72506393,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1745977925362,17.72506393,145.99,145.97,12.12741612]
["bitfinex","SOLUSD",1745977925673,17.72506393,145.97,145.93,36.11151808]
["bitfinex","SOLUSD",1745977925857,17.72506393,145.97,145.94,12.12741612]
["bitfinex","SOLUSD",1745977926364,17.72506393,145.97,145.95,12.12741612]
["bitfinex","SOLUSD",1745977926856,17.72506393,145.97,145.95,18.97877795]
["bitfinex","SOLUSD",1745977927170,17.72506393,145.99,145.96,12.12741612]
["bitfinex","SOLUSD",1745977927370,17.72506393,146.01,145.98,12.12741612]
["bitfinex","SOLUSD",1745977927668,17.72506393,146.03,145.99,12.12741612]
["bitfinex","SOLUSD",1745977927839,17.72506393,146.01,145.99,12.12741612]
["bitfinex","SOLUSD",1745977928045,17.72506393,146.01,145.98,12.12741612]
["bitfinex","SOLUSD",1745977928959,17.72506393,146.01,145.98,18.97734955]
["bitfinex","SOLUSD",1745977929161,17.72506393,146.01,145.99,12.12741612]
["bitfinex","SOLUSD",1745977929362,17.72506393,146.01,146.0,12.12741612]
["bitfinex","SOLUSD",1745977929850,17.72506393,146.03,146.0,12.12741612]
["bitfinex","SOLUSD",1745977930050,17.75506393,146.05,146.02,12.12741612]
["bitfinex","SOLUSD",1745977930249,17.75506393,146.05,146.04,12.12741612]
["bitfinex","SOLUSD",1745977930653,0.03,146.05,146.04,12.12741612]
["bitfinex","SOLUSD",1745977930858,0.03,146.05,146.03,12.12741612]
["bitfinex","SOLUSD",1745977931163,17.75506393,146.05,146.03,12.12741612]
["bitfinex","SOLUSD",1745977932078,17.75506393,146.05,146.02,18.97541848]
["bitfinex","SOLUSD",1745977932254,17.75506393,146.05,146.03,12.12741612]
["bitfinex","SOLUSD",1745977932449,17.72506393,146.03,145.96,123.7103]
["bitfinex","SOLUSD",1745977932777,17.72506393,146.01,145.98,12.12741612]
["bitfinex","SOLUSD",1745977932952,29.85248005,146.01,145.97,18.97813887]
["bitfinex","SOLUSD",1745977933470,46.1897218,146.05,145.96,13.68]
["bitfinex","SOLUSD",1745977933471,17.72506393,145.99,145.96,12.12741612]
["bitfinex","SOLUSD",1745977933666,29.85248005,145.99,145.95,18.97891439]
["bitfinex","SOLUSD",1745977934762,17.72506393,145.99,145.95,18.97891439]
["bitfinex","SOLUSD",1745977934962,17.72506393,145.99,145.96,12.12741612]
["bitfinex","SOLUSD",1745977935475,17.72506393,145.99,145.96,19.2496298]
["bitfinex","SOLUSD",1745977936172,17.72506393,145.99,145.97,19.2496298]
["bitfinex","SOLUSD",1745977936363,36.97469373,146.01,145.97,19.2496298]
["bitfinex","SOLUSD",1745977936572,17.72506393,146.01,145.98,19.2496298]
["bitfinex","SOLUSD",1745977937571,17.72506393,146.01,145.98,26.09955386]
["bitfinex","SOLUSD",1745977938559,17.72506393,146.03,145.99,19.2496298]
["bitfinex","SOLUSD",1745977939273,36.97469373,146.03,145.99,19.2496298]
["bitfinex","SOLUSD",1745977939469,36.97469373,146.03,145.99,26.09930496]
["bitfinex","SOLUSD",1745977939878,19.2496298,146.02,145.98,26.09967254]
["bitfinex","SOLUSD",1745977940769,17.72506393,146.03,145.99,19.2496298]
["bitfinex","SOLUSD",1745977940976,36.97469373,146.03,145.99,19.2496298]
["bitfinex","SOLUSD",1745977941465,36.97469373,146.03,145.98,19.2496298]
["bitfinex","SOLUSD",1745977941466,19.2496298,146.02,145.98,19.2496298]
["bitfinex","SOLUSD",1745977942274,36.97469373,146.03,145.98,19.2496298]
["bitfinex","SOLUSD",1745977942663,36.97469373,146.03,145.98,26.09956934]
["bitfinex","SOLUSD",1745977944179,17.72506393,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1745977944379,17.72506393,146.0,145.97,19.2496298]
["bitfinex","SOLUSD",1745977946080,17.72506393,146.0,145.97,26.1000628]
["bitfinex","SOLUSD",1745977946273,17.72506393,146.0,145.97,6.850433]
["bitfinex","SOLUSD",1745977949287,17.72506393,146.0,145.97,26.1000628]
["bitfinex","SOLUSD",1745977949473,17.72506393,146.02,145.98,19.2496298]
["bitfinex","SOLUSD",1745977951382,17.72506393,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1745977951685,36.97469373,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1745977953289,19.2496298,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1745977953497,19.2496298,146.0,145.96,6.85102295]
["bitfinex","SOLUSD",1745977953698,19.2496298,145.99,145.96,6.85102295]
["bitfinex","SOLUSD",1745977953994,19.2496298,146.0,145.96,6.85102295]
["bitfinex","SOLUSD",1745977954364,19.2496298,145.99,145.94,19.2496298]
["bitfinex","SOLUSD",1745977954802,1.36791137,146.02,145.95,19.2496298]
["bitfinex","SOLUSD",1745977954965,7.72506393,146.01,145.96,19.2496298]
["bitfinex","SOLUSD",1745977955167,26.97469373,146.01,145.96,19.2496298]
["bitfinex","SOLUSD",1745977955474,19.75446293,146.01,145.96,12.029399]
["bitfinex","SOLUSD",1745977955987,7.72506393,146.01,145.98,12.029399]
["bitfinex","SOLUSD",1745977956694,7.72506393,146.01,145.94,101.29181043]
["bitfinex","SOLUSD",1745977956695,7.72506393,146.01,145.97,12.029399]
["bitfinex","SOLUSD",1745977957695,19.75446293,146.01,145.96,12.029399]
["bitfinex","SOLUSD",1745977959107,7.72506393,146.01,145.97,12.029399]
["bitfinex","SOLUSD",1745977960298,7.72506393,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1745977960471,19.75446293,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1745977960673,19.75446293,146.01,145.97,6.85058153]
["bitfinex","SOLUSD",1745977960883,19.75446293,146.01,145.97,18.87998053]
["bitfinex","SOLUSD",1745977961904,7.72506393,146.01,145.97,18.87998053]
["bitfinex","SOLUSD",1745977962895,7.72506393,146.01,145.97,6.85058153]
["bitfinex","SOLUSD",1745977963079,7.72506393,146.01,145.97,18.87998053]
["bitfinex","SOLUSD",1745977963600,19.75446293,146.01,145.97,18.87998053]
["bitfinex","SOLUSD",1745977963895,7.72506393,146.01,145.97,18.87998053]
["bitfinex","SOLUSD",1745977964278,7.72506393,146.01,145.97,6.85058153]
["bitfinex","SOLUSD",1745977964485,7.72506393,146.01,145.97,18.87998053]
["bitfinex","SOLUSD",1745977966400,45.75446293,146.04,145.99,12.029399]
["bitfinex","SOLUSD",1745977967400,12.029399,146.03,145.99,12.029399]
["bitfinex","SOLUSD",1745977968109,12.029399,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1745977969512,33.72506393,146.04,145.98,18.87950437]
["bitfinex","SOLUSD",1745977969683,45.75446293,146.04,146.0,12.029399]
["bitfinex","SOLUSD",1745977970819,7.72506393,146.04,146.0,18.8783349]
["bitfinex","SOLUSD",1745977972904,19.75446293,146.04,146.0,18.8783349]
["bitfinex","SOLUSD",1745977973712,1e-08,146.06,146.04,18.79181043]
["bitfinex","SOLUSD",1745977974012,1e-08,146.06,146.05,12.029399]
["bitfinex","SOLUSD",1745977974313,1e-08,146.06,146.05,18.87636921]
["bitfinex","SOLUSD",1745977975209,1e-08,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1745977978819,1e-08,146.06,146.03,23.96737955]
["bitfinex","SOLUSD",1745977979019,19.22799795,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1745977979200,26.95306187,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1745977979401,19.22799794,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1745977979693,19.22799794,146.04,146.0,19.22799794]
["bitfinex","SOLUSD",1745977979927,26.95306187,146.05,146.01,19.22799794]
["bitfinex","SOLUSD",1745977980829,7.72506393,146.05,146.01,19.22799794]
["bitfinex","SOLUSD",1745977981200,7.72506393,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1745977982327,7.72506393,146.05,146.02,26.07637487]
["bitfinex","SOLUSD",1745977985133,7.72506393,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1745977985428,7.72506393,146.05,146.0,19.22799794]
["bitfinex","SOLUSD",1745977985429,19.22799794,146.04,146.0,19.22799794]
["bitfinex","SOLUSD",1745977985603,26.95306187,146.05,146.0,19.22799794]
["bitfinex","SOLUSD",1745977985805,7.72506393,146.05,146.01,19.22799794]
["bitfinex","SOLUSD",1745977986006,1e-08,146.06,146.03,19.22799794]
["bitfinex","SOLUSD",1745977986730,1e-08,146.06,146.04,19.22799794]
["bitfinex","SOLUSD",1745977987105,1e-08,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1745977987410,1e-08,146.06,146.05,26.07496815]
["bitfinex","SOLUSD",1745977988333,1e-08,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1745977989034,1e-08,146.06,146.05,26.07496815]
["bitfinex","SOLUSD",1745977991839,0.03,146.09,146.05,61.98420411]
["bitfinex","SOLUSD",1745977992144,0.03,146.09,146.08,19.22799794]
["bitfinex","SOLUSD",1745977993736,0.03,146.09,146.08,26.07356201]
["bitfinex","SOLUSD",1745977994428,0.03,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1745977994636,0.03,146.09,146.07,26.0738866]
["bitfinex","SOLUSD",1745977995225,7.75506393,146.09,146.05,19.22799794]
["bitfinex","SOLUSD",1745977995409,26.98306187,146.09,146.05,19.22799794]
["bitfinex","SOLUSD",1745977995610,26.98306187,146.09,146.04,26.07543699]
["bitfinex","SOLUSD",1745977996438,7.75506393,146.09,146.06,19.22799794]
["bitfinex","SOLUSD",1745977997817,7.75506393,146.09,146.07,19.22799794]
["bitfinex","SOLUSD",1745977998021,0.03,146.09,146.08,19.22799794]
["bitfinex","SOLUSD",1745977998541,0.03,146.09,146.07,26.07363876]
["bitfinex","SOLUSD",1745977999168,0.03,146.09,146.08,19.22799794]
["bitfinex","SOLUSD",1745977999651,0.03,146.09,146.08,12.00869468]
["bitfinex","SOLUSD",1745978000022,0.03,146.09,146.08,18.85425875]
["bitfinex","SOLUSD",1745978021867,0.03,146.09,146.08,49.51260229]
["bitfinex","SOLUSD",1745978022072,0.03,146.09,146.08,56.14656386]
["bitfinex","SOLUSD",1745978022449,0.03,146.09,146.08,138.64656386]
["bitfinex","SOLUSD",1745978023272,1e-08,146.09,146.08,138.64656386]
["bitfinex","SOLUSD",1745978025267,1e-08,146.09,146.08,152.32656386]
["bitfinex","SOLUSD",1745978027174,0.03,146.12,146.09,18.79181043]
["bitfinex","SOLUSD",1745978027370,0.03,146.12,146.11,12.00869468]
["bitfinex","SOLUSD",1745978027551,0.03,146.15,146.11,30.80050511]
["bitfinex","SOLUSD",1745978027875,0.03,146.15,146.14,12.00869468]
["bitfinex","SOLUSD",1745978029266,0.03,146.15,146.14,18.8514482]
["bitfinex","SOLUSD",1745978029457,0.03,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745978029661,0.03,146.15,146.13,12.00869468]
["bitfinex","SOLUSD",1745978029849,0.03,146.15,146.12,18.85238479]
["bitfinex","SOLUSD",1745978030568,0.03,146.15,146.13,12.00869468]
["bitfinex","SOLUSD",1745978030774,0.03,146.15,146.14,12.00869468]
["bitfinex","SOLUSD",1745978032179,0.03,146.15,146.14,18.8514482]
["bitfinex","SOLUSD",1745978038876,12.03869468,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1745978039188,12.00869468,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1745978039479,12.03869468,146.15,146.11,18.85285319]
["bitfinex","SOLUSD",1745978039982,0.03,146.15,146.11,18.85285319]
["bitfinex","SOLUSD",1745978040572,12.03869468,146.15,146.11,18.85285319]
["bitfinex","SOLUSD",1745978040766,0.03,146.15,146.11,18.85285319]
["bitfinex","SOLUSD",1745978041568,12.03869468,146.15,146.09,23.95762503]
["bitfinex","SOLUSD",1745978041775,12.03869468,146.15,146.11,12.00869468]
["bitfinex","SOLUSD",1745978044396,12.00869468,146.12,146.07,6.84603272]
["bitfinex","SOLUSD",1745978044576,19.73375861,146.11,146.07,18.8547274]
["bitfinex","SOLUSD",1745978045997,19.73375861,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1745978046298,19.73375861,146.11,146.07,12.00869468]
["bitfinex","SOLUSD",1745978046678,12.00869468,146.1,146.06,18.85503407]
["bitfinex","SOLUSD",1745978046883,7.72506393,146.11,146.06,6.84633939]
["bitfinex","SOLUSD",1745978046884,12.00869468,146.09,146.06,6.84633939]
["bitfinex","SOLUSD",1745978047196,12.00869468,146.09,146.05,12.00869468]
["bitfinex","SOLUSD",1745978047197,19.73375861,146.09,146.05,18.85549072]
["bitfinex","SOLUSD",1745978048303,19.73375861,146.09,146.05,6.84679604]
["bitfinex","SOLUSD",1745978049972,12.00869468,146.08,146.04,18.85594215]
["bitfinex","SOLUSD",1745978050599,7.72506393,146.09,146.05,12.00869468]
["bitfinex","SOLUSD",1745978050897,19.73375861,146.09,146.05,12.00869468]
["bitfinex","SOLUSD",1745978051099,47.35705861,146.11,146.06,12.00869468]
["bitfinex","SOLUSD",1745978051304,7.72506393,146.11,146.08,12.00869468]
["bitfinex","SOLUSD",1745978052287,7.72506393,146.11,146.08,18.85417163]
["bitfinex","SOLUSD",1745978052603,33.72506393,146.13,146.1,12.00869468]
["bitfinex","SOLUSD",1745978052898,7.72506393,146.13,146.1,12.00869468]
["bitfinex","SOLUSD",1745978053402,19.73375861,146.13,146.09,12.00869468]
["bitfinex","SOLUSD",1745978054597,7.72506393,146.13,146.1,18.85332164]
["bitfinex","SOLUSD",1745978055496,7.75506393,146.15,146.12,12.00869468]
["bitfinex","SOLUSD",1745978056486,7.75506393,146.15,146.11,12.00869468]
["bitfinex","SOLUSD",1745978057578,19.76375861,146.15,146.11,18.85251765]
["bitfinex","SOLUSD",1745978058299,19.76375861,146.15,146.1,18.85310676]
["bitfinex","SOLUSD",1745978058490,12.00869468,146.14,146.1,18.85310676]
["bitfinex","SOLUSD",1745978059608,7.75506393,146.15,146.1,18.85310676]
["bitfinex","SOLUSD",1745978059793,19.76375861,146.15,146.11,12.00869468]
["bitfinex","SOLUSD",1745978060806,7.75506393,146.15,146.11,12.00869468]
["bitfinex","SOLUSD",1745978061693,7.75506393,146.15,146.11,18.85239362]
["bitfinex","SOLUSD",1745978067213,0.03,146.15,146.12,12.00869468]
["bitfinex","SOLUSD",1745978069231,0.03,146.15,146.12,18.8520272]
["bitfinex","SOLUSD",1745978069817,0.03,146.15,146.12,6.84333252]
["bitfinex","SOLUSD",1745978072802,0.03,146.15,146.12,18.8520272]
["bitfinex","SOLUSD",1745978073423,0.03,146.15,146.12,6.84333252]
["bitfinex","SOLUSD",1745978078701,0.03,146.15,146.11,6.84398518]
["bitfinex","SOLUSD",1745978078702,7.75506393,146.15,146.11,6.84398518]
["bitfinex","SOLUSD",1745978078910,7.75506393,146.15,146.11,18.85267986]
["bitfinex","SOLUSD",1745978080140,19.76375861,146.15,146.11,18.85267986]
["bitfinex","SOLUSD",1745978080337,19.76375861,146.15,146.11,6.84398518]
["bitfinex","SOLUSD",1745978081124,19.76375861,146.15,146.11,18.85267986]
["bitfinex","SOLUSD",1745978083337,19.76375861,146.15,146.11,6.84398518]
["bitfinex","SOLUSD",1745978083504,19.76375861,146.15,146.11,18.85267986]
["bitfinex","SOLUSD",1745978089835,19.76375861,146.15,146.11,6.84398518]
["bitfinex","SOLUSD",1745978090225,7.75506393,146.15,146.11,18.85267986]
["bitfinex","SOLUSD",1745978091241,0.03,146.15,146.12,12.00869468]
["bitfinex","SOLUSD",1745978093535,0.03,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1745978094851,12.03869468,146.16,146.15,18.79181043]
["bitfinex","SOLUSD",1745978094852,1e-08,146.16,146.15,18.79181043]
["bitfinex","SOLUSD",1745978095026,0.9710949,146.2,146.16,0.42648471]
["bitfinex","SOLUSD",1745978095345,0.9710949,146.2,146.19,12.00869468]
["bitfinex","SOLUSD",1745978095515,0.9710949,146.2,146.14,7.86646008]
["bitfinex","SOLUSD",1745978095516,0.9710949,146.2,146.14,6.49782314]
["bitfinex","SOLUSD",1745978095712,0.9710949,146.2,146.19,12.00869468]
["bitfinex","SOLUSD",1745978096151,0.9710949,146.2,146.18,12.00869468]
["bitfinex","SOLUSD",1745978096522,0.9710949,146.2,146.19,12.00869468]
["bitfinex","SOLUSD",1745978096946,0.9710949,146.2,146.19,18.84910784]
["bitfinex","SOLUSD",1745978109038,1e-08,146.2,146.19,18.84910784]
["bitfinex","SOLUSD",1745978111048,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745978111425,1e-08,146.2,146.19,18.84910784]
["bitfinex","SOLUSD",1745978118951,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745978120658,1e-08,146.2,146.19,18.84910784]
["bitfinex","SOLUSD",1745978123945,1e-08,146.21,146.19,37.64091827]
["bitfinex","SOLUSD",1745978124131,1e-08,146.21,146.2,12.00869468]
["bitfinex","SOLUSD",1745978124962,1e-08,146.21,146.2,18.84863996]
["bitfinex","SOLUSD",1745978132544,1e-08,146.21,146.2,37.64045039]
["bitfinex","SOLUSD",1745978133044,1e-08,146.21,146.2,38.0669351]
["bitfinex","SOLUSD",1745978135573,1e-08,146.21,146.2,120.5669351]
["bitfinex","SOLUSD",1745978137576,1e-08,146.21,146.2,120.14045039]
["bitfinex","SOLUSD",1745978140884,1e-08,146.21,146.2,120.5669351]
["bitfinex","SOLUSD",1745978152374,0.03,146.26,146.25,12.00869468]
["bitfinex","SOLUSD",1745978154082,0.03,146.26,146.25,18.84630151]
["bitfinex","SOLUSD",1745978155303,0.03,146.26,146.23,18.8472367]
["bitfinex","SOLUSD",1745978155518,0.03,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745978156783,0.03,146.26,146.23,18.8472367]
["bitfinex","SOLUSD",1745978157184,0.03,146.26,146.24,12.00869468]
["bitfinex","SOLUSD",1745978158818,0.03,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1745978163190,0.03,146.26,146.25,18.84630151]
["bitfinex","SOLUSD",1745978171523,0.03,146.26,146.25,7.66763553]
["bitfinex","SOLUSD",1745978172037,0.03,146.26,146.23,31.6025326]
["bitfinex","SOLUSD",1745978178831,0.03,146.26,146.24,7.66763553]
["bitfinex","SOLUSD",1745978179933,0.03,146.26,146.23,31.6025326]
["bitfinex","SOLUSD",1745978180735,0.03,146.26,146.24,7.66763553]
["bitfinex","SOLUSD",1745978181248,0.03,146.26,146.23,114.1025326]
["bitfinex","SOLUSD",1745978190051,0.03,146.26,146.23,106.43489707]
["bitfinex","SOLUSD",1745978191441,0.03,146.26,146.23,114.1025326]
["bitfinex","SOLUSD",1745978198056,0.03,146.26,146.25,14.50524236]
["bitfinex","SOLUSD",1745978200457,0.03,146.27,146.25,14.50524236]
["bitfinex","SOLUSD",1745978200758,0.03,146.27,146.26,7.66763553]
["bitfinex","SOLUSD",1745978200939,1e-08,146.27,146.26,7.66763553]
["bitfinex","SOLUSD",1745978202062,1e-08,146.27,146.26,14.50477487]
["bitfinex","SOLUSD",1745978203736,1e-08,146.27,146.25,25.9137404]
["bitfinex","SOLUSD",1745978204061,1e-08,146.27,146.26,7.66763553]
["bitfinex","SOLUSD",1745978205660,1e-08,146.27,146.26,14.50477487]
["bitfinex","SOLUSD",1745978207759,1e-08,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1745978207967,1e-08,146.27,146.26,14.50477487]
["bitfinex","SOLUSD",1745978211645,1e-08,146.27,146.26,33.58090844]
["bitfinex","SOLUSD",1745978213268,1e-08,146.27,146.26,116.22307001]
["bitfinex","SOLUSD",1745978213462,1e-08,146.27,146.26,116.08090844]
["bitfinex","SOLUSD",1745978214670,1e-08,146.27,146.26,97.00477487]
["bitfinex","SOLUSD",1745978215672,1e-08,146.27,146.26,14.50477487]
["bitfinex","SOLUSD",1745978220272,1e-08,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1745978220589,1e-08,146.27,146.26,7.66763553]
["bitfinex","SOLUSD",1745978221673,1e-08,146.27,146.26,14.50477487]
["bitfinex","SOLUSD",1745978226573,1e-08,146.27,146.26,33.58090844]
["bitfinex","SOLUSD",1745978228491,1e-08,146.27,146.26,116.22307001]
["bitfinex","SOLUSD",1745978233073,1e-08,146.27,146.26,89.33713934]
["bitfinex","SOLUSD",1745978233279,1e-08,146.27,146.26,97.00477487]
["bitfinex","SOLUSD",1745978233588,1e-08,146.27,146.26,14.50477487]
["bitfinex","SOLUSD",1745978247698,1e-08,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1745978247895,1e-08,146.27,146.26,14.50477487]
["bitfinex","SOLUSD",1745978248203,1e-08,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1745978253282,1e-08,146.27,146.26,33.58090844]
["bitfinex","SOLUSD",1745978255978,7.65819545,146.32,146.26,50.67375679]
["bitfinex","SOLUSD",1745978256210,0.03,146.33,146.28,7.66763553]
["bitfinex","SOLUSD",1745978256514,0.03,146.33,146.29,7.66763553]
["bitfinex","SOLUSD",1745978256986,0.03,146.33,146.3,7.66763553]
["bitfinex","SOLUSD",1745978257189,0.03,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1745978257608,0.03,146.33,146.31,14.50243834]
["bitfinex","SOLUSD",1745978257909,0.03,146.33,146.32,7.66763553]
["bitfinex","SOLUSD",1745978259523,0.03,146.33,146.32,14.50197123]
["bitfinex","SOLUSD",1745978259994,0.03,146.33,146.32,19.62034833]
["bitfinex","SOLUSD",1745978260396,0.03,146.33,146.32,11.9527128]
["bitfinex","SOLUSD",1745978260797,0.03,146.33,146.32,19.62034833]
["bitfinex","SOLUSD",1745978262087,0.03,146.33,146.32,14.50197123]
["bitfinex","SOLUSD",1745978266124,0.03,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1745978266691,0.03,146.33,146.3,23.92333487]
["bitfinex","SOLUSD",1745978266990,0.03,146.33,146.3,31.5909704]
["bitfinex","SOLUSD",1745978267688,0.03,146.33,146.32,7.66763553]
["bitfinex","SOLUSD",1745978268915,0.03,146.33,146.32,14.50197123]
["bitfinex","SOLUSD",1745978273018,0.03,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1745978275706,0.03,146.33,146.32,14.50197123]
["bitfinex","SOLUSD",1745978275904,0.03,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1745978276104,0.03,146.39,146.36,7.66763553]
["bitfinex","SOLUSD",1745978276943,0.03,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1745978278605,0.03,146.39,146.38,11.96334535]
["bitfinex","SOLUSD",1745978278841,0.03,146.39,146.38,18.79487971]
["bitfinex","SOLUSD",1745978285628,0.03,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1745978286353,0.03,146.39,146.38,18.79487971]
["bitfinex","SOLUSD",1745978294742,0.03,146.39,146.36,42.98977116]
["bitfinex","SOLUSD",1745978294943,0.03,146.39,146.38,11.96334535]
["bitfinex","SOLUSD",1745978295155,0.03,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1745978295352,11.99334535,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1745978296432,0.03,146.39,146.36,18.79581323]
["bitfinex","SOLUSD",1745978299574,0.03,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1745978299749,0.03,146.39,146.36,18.79581323]
["bitfinex","SOLUSD",1745978300558,0.03,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1745978300730,0.03,146.39,146.36,18.79581323]
["bitfinex","SOLUSD",1745978302428,0.03,146.39,146.38,11.96334535]
["bitfinex","SOLUSD",1745978303443,0.03,146.39,146.38,18.79487971]
["bitfinex","SOLUSD",1745978306855,0.03,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1745978307044,0.03,146.39,146.38,18.79487971]
["bitfinex","SOLUSD",1745978312663,0.03,146.41,146.4,0.14216157]
["bitfinex","SOLUSD",1745978312846,0.03,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1745978313052,0.03,146.45,146.44,11.96334535]
["bitfinex","SOLUSD",1745978313241,0.03,146.45,146.43,11.96334535]
["bitfinex","SOLUSD",1745978313439,0.03,146.45,146.41,25.50334535]
["bitfinex","SOLUSD",1745978313639,11.99334535,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1745978314067,11.96334535,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1745978316065,0.03,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1745978316237,11.99334535,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1745978318665,11.99334535,146.45,146.42,35.86718361]
["bitfinex","SOLUSD",1745978318666,0.03,146.45,146.42,35.86718361]
["bitfinex","SOLUSD",1745978320570,0.03,146.45,146.43,11.96334535]
["bitfinex","SOLUSD",1745978321278,0.03,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1745978322860,0.03,146.45,146.44,18.79208066]
["bitfinex","SOLUSD",1745978323069,1e-08,146.45,146.44,18.79208066]
["bitfinex","SOLUSD",1745978328270,1e-08,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1745978330372,1e-08,146.45,146.44,18.79208066]
["bitfinex","SOLUSD",1745978333680,1e-08,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1745978334068,1e-08,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1745978334069,11.96334536,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1745978334364,1e-08,146.45,146.41,18.7934799]
["bitfinex","SOLUSD",1745978335051,1e-08,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1745978335285,1e-08,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1745978339672,7.72506393,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1745978339874,11.96334535,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1745978340077,11.96334535,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1745978340272,11.96334535,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1745978342186,11.96334535,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978342477,11.96334535,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745978344282,7.72506393,146.43,146.38,0.063]
["bitfinex","SOLUSD",1745978344472,11.96334535,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745978345181,11.96334535,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978345373,11.96334535,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745978345767,11.96334535,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978348781,19.68840928,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745978348974,11.96334535,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978351896,7.72506393,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745978352089,11.96334535,146.42,146.38,12.02634535]
["bitfinex","SOLUSD",1745978352600,11.96334535,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745978354698,11.96334535,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978356188,19.68840928,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745978357293,11.96334535,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978358595,11.96334535,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745978359270,11.96334535,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978360887,19.68840928,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745978364116,7.72506393,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745978364803,19.68840928,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745978367029,7.72506393,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745978368889,7.72506393,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745978369206,19.68840928,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745978369412,11.96334535,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978379717,7.72506393,146.41,146.38,0.063]
["bitfinex","SOLUSD",1745978379917,7.72506393,146.43,146.39,11.96334535]
["bitfinex","SOLUSD",1745978380221,7.72506393,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1745978382319,7.72506393,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1745978382616,19.68840929,146.45,146.41,11.96334535]
["bitfinex","SOLUSD",1745978382914,7.72506394,146.45,146.42,11.96334535]
["bitfinex","SOLUSD",1745978384221,7.72506394,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1745978386131,1e-08,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1745978386506,1e-08,146.45,146.43,18.79254701]
["bitfinex","SOLUSD",1745978387206,1e-08,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1745978387406,11.96334536,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1745978389028,11.96334536,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1745978390525,1e-08,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1745978391729,1e-08,146.45,146.42,18.79301342]
["bitfinex","SOLUSD",1745978392225,19.68840928,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1745978392428,11.96334535,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1745978393009,7.72506393,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978393210,11.96334535,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745978393809,7.72506393,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978396630,7.72506393,146.4,146.38,6.89453436]
["bitfinex","SOLUSD",1745978400015,33.72506393,146.42,146.38,6.89453436]
["bitfinex","SOLUSD",1745978400215,45.68840928,146.42,146.38,6.89453436]
["bitfinex","SOLUSD",1745978401751,7.72506393,146.42,146.38,18.85787971]
["bitfinex","SOLUSD",1745978402048,7.72506393,146.42,146.39,11.96334535]
["bitfinex","SOLUSD",1745978402340,19.68840928,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978402638,11.96334535,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745978405646,7.72506393,146.4,146.38,0.063]
["bitfinex","SOLUSD",1745978405846,11.96334535,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745978408639,30.75515578,146.39,146.38,0.063]
["bitfinex","SOLUSD",1745978408827,7.72506393,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745978409024,11.96334535,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745978409442,19.68840928,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745978410653,11.96334535,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745978410854,19.68840928,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745978411456,11.96334535,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745978411747,7.72506393,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745978412046,19.68840928,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745978412353,11.96334535,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745978412655,13.33125672,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745978417758,33.72506393,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745978418059,45.68840928,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745978418868,11.96334535,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745978426067,33.72506393,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745978426447,45.68840928,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745978426649,11.96334535,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745978435953,33.72506393,146.34,146.32,0.063]
["bitfinex","SOLUSD",1745978436176,11.96334535,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745978448462,13.33125672,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745978451278,45.74037407,146.33,146.32,0.063]
["bitfinex","SOLUSD",1745978452162,45.74037407,146.33,146.29,0.063]
["bitfinex","SOLUSD",1745978452163,7.72506393,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745978452365,21.05632065,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745978452568,19.68840928,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745978452768,7.72506393,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745978454280,19.68840928,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745978454680,21.05632065,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745978454904,39.99029265,146.28,146.27,0.063]
["bitfinex","SOLUSD",1745978455067,79.51029265,146.28,146.26,0.063]
["bitfinex","SOLUSD",1745978455268,11.96334535,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745978457293,30.89731735,146.27,146.26,0.063]
["bitfinex","SOLUSD",1745978457862,33.72506393,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745978458085,57.65175463,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745978459299,76.58572663,146.24,146.23,0.063]
["bitfinex","SOLUSD",1745978461493,76.58572663,146.24,146.21,0.063]
["bitfinex","SOLUSD",1745978461494,26.65903593,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978461675,79.51029265,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745978461874,11.96334535,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745978462294,30.89731735,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745978464394,11.96334535,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745978465596,22.6129753,146.22,146.2,0.063]
["bitfinex","SOLUSD",1745978465900,7.72506393,146.24,146.21,18.03884535]
["bitfinex","SOLUSD",1745978466201,7.72506393,146.26,146.23,11.96334535]
["bitfinex","SOLUSD",1745978466496,7.72506393,146.26,146.22,11.96334535]
["bitfinex","SOLUSD",1745978466695,11.96334535,146.25,146.21,18.03884535]
["bitfinex","SOLUSD",1745978467186,19.68840928,146.26,146.22,11.96334535]
["bitfinex","SOLUSD",1745978468396,19.68840928,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745978468892,19.68840928,146.26,146.23,20.33338737]
["bitfinex","SOLUSD",1745978468893,7.72506393,146.26,146.23,20.33338737]
["bitfinex","SOLUSD",1745978469583,19.68840928,146.26,146.23,8.37004202]
["bitfinex","SOLUSD",1745978469977,19.68840928,146.26,146.23,1.5315]
["bitfinex","SOLUSD",1745978470891,19.68840928,146.26,146.23,8.36992706]
["bitfinex","SOLUSD",1745978471693,19.68840928,146.26,146.23,1.5315]
["bitfinex","SOLUSD",1745978471888,7.72506393,146.23,146.21,12.91486227]
["bitfinex","SOLUSD",1745978472398,7.72506393,146.25,146.21,24.87820762]
["bitfinex","SOLUSD",1745978473097,19.68840928,146.25,146.21,24.87820762]
["bitfinex","SOLUSD",1745978474307,19.68840928,146.23,146.21,6.0755]
["bitfinex","SOLUSD",1745978474475,7.72506393,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745978474676,19.68840928,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745978475696,21.05632065,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745978476217,39.99029265,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745978476495,65.99029265,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745978477493,73.23109498,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745978486101,47.23109498,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745978489118,88.30109498,146.21,146.2,0.063]
["bitfinex","SOLUSD",1745978490212,71.86318361,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745978490384,86.75109498,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745978490591,48.6129753,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745978490920,66.44921161,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745978491213,85.38318361,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745978498122,66.44921161,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745978499531,59.24560556,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745978507238,33.72506393,146.19,146.18,0.063]
["bitfinex","SOLUSD",1745978507409,13.368453,146.21,146.18,12.06354163]
["bitfinex","SOLUSD",1745978507410,33.72506393,146.21,146.18,12.06354163]
["bitfinex","SOLUSD",1745978507603,7.72506393,146.21,146.19,12.00054163]
["bitfinex","SOLUSD",1745978507917,7.72506393,146.23,146.2,12.00054163]
["bitfinex","SOLUSD",1745978508234,7.72506393,146.25,146.22,18.29144163]
["bitfinex","SOLUSD",1745978508427,0.03,146.26,146.22,18.29144163]
["bitfinex","SOLUSD",1745978508428,0.03,146.26,146.24,12.00054163]
["bitfinex","SOLUSD",1745978508624,0.03,146.26,146.22,6.2909]
["bitfinex","SOLUSD",1745978508808,0.03,146.26,146.23,12.00054163]
["bitfinex","SOLUSD",1745978509308,0.03,146.26,146.23,18.83862321]
["bitfinex","SOLUSD",1745978510138,19.71719909,146.27,146.23,18.83862321]
["bitfinex","SOLUSD",1745978510807,7.71665746,146.27,146.24,12.00054163]
["bitfinex","SOLUSD",1745978511935,7.71665746,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1745978513645,7.71665746,146.27,146.25,18.83814846]
["bitfinex","SOLUSD",1745978514536,7.71665746,146.27,146.24,12.00054163]
["bitfinex","SOLUSD",1745978514935,7.74665746,146.32,146.26,12.00054163]
["bitfinex","SOLUSD",1745978515111,7.71665746,146.31,146.27,12.00054163]
["bitfinex","SOLUSD",1745978515315,12.03054163,146.3,146.25,19.75974163]
["bitfinex","SOLUSD",1745978515508,19.71719909,146.28,146.25,7.7592]
["bitfinex","SOLUSD",1745978516920,12.00054163,146.27,146.25,7.7592]
["bitfinex","SOLUSD",1745978517122,7.71665746,146.26,146.25,6.2486]
["bitfinex","SOLUSD",1745978518226,19.71719909,146.26,146.25,6.2486]
["bitfinex","SOLUSD",1745978518734,7.71665746,146.26,146.25,6.2486]
["bitfinex","SOLUSD",1745978520222,19.71719909,146.28,146.25,13.08620683]
["bitfinex","SOLUSD",1745978520425,7.71665746,146.28,146.25,13.08620683]
["bitfinex","SOLUSD",1745978521536,12.00054163,146.27,146.25,13.08620683]
["bitfinex","SOLUSD",1745978521716,1.39791137,146.3,146.25,6.2486]
["bitfinex","SOLUSD",1745978521717,19.71719909,146.26,146.25,6.2486]
["bitfinex","SOLUSD",1745978521916,19.71719909,146.26,146.21,7.6479]
["bitfinex","SOLUSD",1745978521917,7.71665746,146.23,146.21,7.6479]
["bitfinex","SOLUSD",1745978522937,7.71665746,146.23,146.21,14.48737668]
["bitfinex","SOLUSD",1745978523116,7.71665746,146.23,146.21,7.6479]
["bitfinex","SOLUSD",1745978523541,7.71665746,146.23,146.21,19.64844163]
["bitfinex","SOLUSD",1745978523941,7.71665746,146.23,146.21,26.4878878]
["bitfinex","SOLUSD",1745978525035,7.71665746,146.23,146.21,14.48734617]
["bitfinex","SOLUSD",1745978526019,7.71665746,146.23,146.21,26.4878878]
["bitfinex","SOLUSD",1745978527048,7.71665746,146.25,146.22,12.00054163]
["bitfinex","SOLUSD",1745978527252,7.71665746,146.27,146.24,12.00054163]
["bitfinex","SOLUSD",1745978527551,19.71719909,146.27,146.23,12.00054163]
["bitfinex","SOLUSD",1745978530152,7.71665746,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1745978530357,19.71719909,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1745978530526,19.71719909,146.27,146.19,0.063]
["bitfinex","SOLUSD",1745978530527,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978532543,19.71719909,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978532859,45.71719909,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978535562,52.91662531,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978536467,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978536667,7.71665746,146.22,146.19,19.26296785]
["bitfinex","SOLUSD",1745978536843,7.71665746,146.22,146.19,0.063]
["bitfinex","SOLUSD",1745978537042,26.91662531,146.22,146.19,0.063]
["bitfinex","SOLUSD",1745978540047,19.19996785,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745978541067,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978541557,26.91662531,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978544081,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978544751,7.71665746,146.22,146.19,19.26296785]
["bitfinex","SOLUSD",1745978546260,7.71665746,146.22,146.19,0.063]
["bitfinex","SOLUSD",1745978548548,7.71665746,146.25,146.21,19.19996785]
["bitfinex","SOLUSD",1745978548747,7.71665746,146.25,146.23,19.19996785]
["bitfinex","SOLUSD",1745978549164,7.71665746,146.25,146.22,19.19996785]
["bitfinex","SOLUSD",1745978549351,26.91662531,146.25,146.21,19.19996785]
["bitfinex","SOLUSD",1745978551087,26.91662531,146.25,146.21,26.03900416]
["bitfinex","SOLUSD",1745978551782,7.71665746,146.25,146.22,19.19996785]
["bitfinex","SOLUSD",1745978552769,7.71665746,146.25,146.22,26.03868919]
["bitfinex","SOLUSD",1745978553875,7.71665746,146.25,146.21,26.03944531]
["bitfinex","SOLUSD",1745978554283,7.71665746,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1745978554577,26.91662531,146.25,146.21,26.03944531]
["bitfinex","SOLUSD",1745978554979,26.91662531,146.23,146.2,6.1682]
["bitfinex","SOLUSD",1745978555190,19.19996785,146.22,146.19,6.90321954]
["bitfinex","SOLUSD",1745978556187,7.71665746,146.23,146.19,6.90321954]
["bitfinex","SOLUSD",1745978556484,19.19996785,146.22,146.19,6.90321954]
["bitfinex","SOLUSD",1745978557582,19.71260957,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745978558883,11.99595211,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978562469,9.08456883,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745978562670,7.71665746,146.21,146.19,12.05895211]
["bitfinex","SOLUSD",1745978562866,7.71665746,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745978563071,7.71665746,146.21,146.19,6.90341316]
["bitfinex","SOLUSD",1745978567594,7.71665746,146.21,146.19,18.89936527]
["bitfinex","SOLUSD",1745978572903,7.71665746,146.21,146.19,6.90341316]
["bitfinex","SOLUSD",1745978573876,7.71665746,146.21,146.19,18.89936527]
["bitfinex","SOLUSD",1745978574811,7.71665746,146.21,146.2,11.99595211]
["bitfinex","SOLUSD",1745978575107,7.71665746,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1745978575288,7.71665746,146.25,146.22,11.99595211]
["bitfinex","SOLUSD",1745978575681,7.71665746,146.25,146.21,18.83542957]
["bitfinex","SOLUSD",1745978575884,19.71260957,146.25,146.21,18.83542957]
["bitfinex","SOLUSD",1745978577302,7.71665746,146.22,146.2,6.83972096]
["bitfinex","SOLUSD",1745978578299,7.71665746,146.22,146.19,6.90341316]
["bitfinex","SOLUSD",1745978578691,7.71665746,146.22,146.2,11.99595211]
["bitfinex","SOLUSD",1745978579606,7.71665746,146.22,146.19,6.90341316]
["bitfinex","SOLUSD",1745978579790,7.71665746,146.22,146.2,11.99595211]
["bitfinex","SOLUSD",1745978581105,7.71665746,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1745978581993,7.71665746,146.22,146.2,6.8397776]
["bitfinex","SOLUSD",1745978582200,7.71665746,146.22,146.19,6.90333942]
["bitfinex","SOLUSD",1745978582394,19.71260957,146.22,146.19,6.90333942]
["bitfinex","SOLUSD",1745978583209,19.71260957,146.22,146.19,0.063]
["bitfinex","SOLUSD",1745978583415,7.71665746,146.22,146.19,0.063]
["bitfinex","SOLUSD",1745978583901,7.71665746,146.22,146.19,12.05895211]
["bitfinex","SOLUSD",1745978584607,7.71665746,146.22,146.19,18.8990538]
["bitfinex","SOLUSD",1745978584792,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978585915,7.71665746,146.2,146.19,18.89936527]
["bitfinex","SOLUSD",1745978586611,7.71665746,146.22,146.19,18.89936527]
["bitfinex","SOLUSD",1745978587307,7.71665746,146.22,146.2,11.99595211]
["bitfinex","SOLUSD",1745978588017,7.71665746,146.22,146.19,18.89936527]
["bitfinex","SOLUSD",1745978588610,7.71665746,146.22,146.19,6.90341316]
["bitfinex","SOLUSD",1745978589195,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978589619,19.71260957,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978590887,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978592108,21.08052094,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978592311,40.01449294,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978598799,21.08052094,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978599516,7.71665746,146.2,146.19,12.05895211]
["bitfinex","SOLUSD",1745978599820,7.71665746,146.22,146.19,12.05895211]
["bitfinex","SOLUSD",1745978600202,7.71665746,146.22,146.2,11.99595211]
["bitfinex","SOLUSD",1745978600405,7.71665746,146.24,146.21,11.99595211]
["bitfinex","SOLUSD",1745978600611,7.71665746,146.24,146.23,11.99595211]
["bitfinex","SOLUSD",1745978600820,7.71665746,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1745978601124,7.71665746,146.27,146.24,18.8340265]
["bitfinex","SOLUSD",1745978601808,7.71665746,146.27,146.23,26.8407898]
["bitfinex","SOLUSD",1745978601997,19.71260957,146.25,146.22,6.83889042]
["bitfinex","SOLUSD",1745978602400,7.71665746,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1745978602598,7.71665746,146.22,146.19,15.17303413]
["bitfinex","SOLUSD",1745978602813,7.71665746,146.22,146.19,27.16898624]
["bitfinex","SOLUSD",1745978607235,7.71665746,146.22,146.19,15.17303413]
["bitfinex","SOLUSD",1745978607422,7.71665746,146.22,146.19,13.56963413]
["bitfinex","SOLUSD",1745978607901,7.71665746,146.22,146.19,25.56558624]
["bitfinex","SOLUSD",1745978609039,7.71665746,146.22,146.19,18.72535211]
["bitfinex","SOLUSD",1745978609232,7.71665746,146.22,146.19,6.7294]
["bitfinex","SOLUSD",1745978609427,7.71665746,146.22,146.19,0.063]
["bitfinex","SOLUSD",1745978609630,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978609832,19.71260957,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978612217,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978613732,21.08052094,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978614232,40.01449294,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978614534,66.01449294,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978614837,40.01449294,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978615139,81.08449294,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978615518,88.29848245,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978616544,47.22848245,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978617050,54.29451045,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978617242,35.08456883,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978617540,33.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978620248,54.29451045,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978621548,52.92659908,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978621726,7.71665746,146.2,146.19,19.27294162]
["bitfinex","SOLUSD",1745978623947,7.71665746,146.2,146.19,26.11335478]
["bitfinex","SOLUSD",1745978625148,7.71665746,146.22,146.19,26.11335478]
["bitfinex","SOLUSD",1745978625848,7.71665746,146.22,146.2,19.20994162]
["bitfinex","SOLUSD",1745978626051,7.71665746,146.22,146.21,19.20994162]
["bitfinex","SOLUSD",1745978627452,7.71665746,146.22,146.21,26.04941908]
["bitfinex","SOLUSD",1745978628550,7.71665746,146.24,146.21,26.04941908]
["bitfinex","SOLUSD",1745978628750,33.71665746,146.26,146.23,19.20994162]
["bitfinex","SOLUSD",1745978628958,7.71665746,146.26,146.23,19.20994162]
["bitfinex","SOLUSD",1745978630941,7.71665746,146.26,146.23,26.04827623]
["bitfinex","SOLUSD",1745978633652,7.71665746,146.26,146.24,19.20994162]
["bitfinex","SOLUSD",1745978634549,32.72994162,146.29,146.24,19.20994162]
["bitfinex","SOLUSD",1745978634550,7.71665746,146.28,146.24,19.20994162]
["bitfinex","SOLUSD",1745978635556,7.71665746,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1745978637554,19.70121058,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1745978638354,19.70121058,146.28,146.21,23.93817111]
["bitfinex","SOLUSD",1745978638545,19.70121058,146.28,146.24,11.98455312]
["bitfinex","SOLUSD",1745978639559,19.70121058,146.28,146.24,18.82233443]
["bitfinex","SOLUSD",1745978640256,7.74665746,146.3,146.27,11.98455312]
["bitfinex","SOLUSD",1745978640438,7.74665746,146.3,146.28,11.98455312]
["bitfinex","SOLUSD",1745978641451,7.74665746,146.3,146.27,11.98455312]
["bitfinex","SOLUSD",1745978641659,7.74665746,146.3,146.27,18.82106978]
["bitfinex","SOLUSD",1745978642562,7.74665746,146.3,146.28,11.98455312]
["bitfinex","SOLUSD",1745978642860,7.74665746,146.3,146.27,6.83651666]
["bitfinex","SOLUSD",1745978643161,7.74665746,146.3,146.27,18.82106978]
["bitfinex","SOLUSD",1745978647767,7.74665746,146.3,146.29,11.98455312]
["bitfinex","SOLUSD",1745978647970,0.03,146.3,146.29,11.98455312]
["bitfinex","SOLUSD",1745978648470,0.03,146.32,146.29,54.985767]
["bitfinex","SOLUSD",1745978648669,0.03,146.32,146.31,11.98455312]
["bitfinex","SOLUSD",1745978648842,0.03,146.32,146.31,18.29275312]
["bitfinex","SOLUSD",1745978650369,0.03,146.32,146.31,25.12755593]
["bitfinex","SOLUSD",1745978651570,0.03,146.32,146.31,32.29873405]
["bitfinex","SOLUSD",1745978655970,0.03,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1745978656155,0.03,146.34,146.33,25.98959989]
["bitfinex","SOLUSD",1745978657763,0.03,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1745978658159,0.03,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1745978660575,0.03,146.34,146.32,25.99006694]
["bitfinex","SOLUSD",1745978661476,0.03,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1745978661681,0.03,146.34,146.29,17.08919188]
["bitfinex","SOLUSD",1745978661862,7.74665746,146.34,146.3,25.99100123]
["bitfinex","SOLUSD",1745978662182,7.74665746,146.34,146.31,19.15573124]
["bitfinex","SOLUSD",1745978662676,19.15573124,146.33,146.28,25.99193577]
["bitfinex","SOLUSD",1745978662881,26.8723887,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1745978663085,19.15573124,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1745978663380,19.15573124,146.31,146.27,6.83654701]
["bitfinex","SOLUSD",1745978663381,7.71665746,146.3,146.27,6.83654701]
["bitfinex","SOLUSD",1745978663975,7.71665746,146.32,146.28,19.15573124]
["bitfinex","SOLUSD",1745978664163,7.71665746,146.32,146.29,19.15573124]
["bitfinex","SOLUSD",1745978664376,7.74665746,146.34,146.29,19.15573124]
["bitfinex","SOLUSD",1745978664583,7.74665746,146.34,146.3,19.15573124]
["bitfinex","SOLUSD",1745978664764,7.74665746,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1745978664960,7.74665746,146.34,146.31,25.99053405]
["bitfinex","SOLUSD",1745978665179,26.9023887,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1745978667389,26.9023887,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1745978667563,7.74665746,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1745978667771,19.15573124,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1745978668499,26.8723887,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1745978668674,26.8723887,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745978669593,26.8723887,146.3,146.26,23.92890515]
["bitfinex","SOLUSD",1745978670088,7.71665746,146.3,146.27,19.15573124]
["bitfinex","SOLUSD",1745978671284,7.71665746,146.3,146.28,19.15573124]
["bitfinex","SOLUSD",1745978671488,7.71665746,146.32,146.29,19.15573124]
["bitfinex","SOLUSD",1745978671678,7.71665746,146.32,146.3,19.15573124]
["bitfinex","SOLUSD",1745978672983,19.15573124,146.31,146.27,19.15573124]
["bitfinex","SOLUSD",1745978673696,7.71665746,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745978674295,26.8723887,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745978674815,7.71665746,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1745978679408,7.71665746,146.3,146.26,19.15573124]
["bitfinex","SOLUSD",1745978679574,7.71665746,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1745978679899,7.71665746,146.28,146.25,19.15573124]
["bitfinex","SOLUSD",1745978681081,26.8723887,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1745978681589,7.71665746,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1745978681992,7.71665746,146.26,146.24,25.99380563]
["bitfinex","SOLUSD",1745978682484,7.71665746,146.28,146.25,19.15573124]
["bitfinex","SOLUSD",1745978684307,7.71665746,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1745978691113,19.15573124,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1745978691307,7.71665746,146.28,146.22,36.25308155]
["bitfinex","SOLUSD",1745978691308,26.8723887,146.26,146.22,17.09735031]
["bitfinex","SOLUSD",1745978691906,7.71665746,146.26,146.22,36.25308155]
["bitfinex","SOLUSD",1745978692210,26.8723887,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745978693108,26.8723887,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1745978693311,26.8723887,146.26,146.22,25.99474095]
["bitfinex","SOLUSD",1745978694014,7.71665746,146.26,146.22,25.99474095]
["bitfinex","SOLUSD",1745978696318,26.8723887,146.26,146.22,25.99474095]
["bitfinex","SOLUSD",1745978697523,19.70473773,146.26,146.22,18.82708998]
["bitfinex","SOLUSD",1745978698020,7.71665746,146.26,146.22,18.82708998]
["bitfinex","SOLUSD",1745978699008,7.71665746,146.26,146.22,35.92461425]
["bitfinex","SOLUSD",1745978700517,7.71665746,146.26,146.24,18.82615466]
["bitfinex","SOLUSD",1745978700831,7.71665746,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1745978700999,19.70473773,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1745978701408,19.70473773,146.26,146.23,6.83833047]
["bitfinex","SOLUSD",1745978703216,19.70473773,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1745978703420,7.71665746,146.26,146.22,18.82708998]
["bitfinex","SOLUSD",1745978703724,7.71665746,146.26,146.23,11.98808027]
["bitfinex","SOLUSD",1745978705725,7.71665746,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1745978706920,19.70473773,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1745978707134,7.71665746,146.28,146.24,35.92134065]
["bitfinex","SOLUSD",1745978707337,19.70473773,146.28,146.24,35.92134065]
["bitfinex","SOLUSD",1745978707527,19.70473773,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1745978707722,11.98808027,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1745978707923,11.98808027,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1745978708238,19.70473773,146.24,146.22,6.83880995]
["bitfinex","SOLUSD",1745978709318,11.98808027,146.23,146.21,0.063]
["bitfinex","SOLUSD",1745978709642,21.0726491,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978712512,66.0066211,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978712822,67.6534211,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978713037,81.1534211,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978722671,60.5726491,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978723878,59.20473773,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978725659,78.13870973,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978726459,52.13870973,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978734564,93.25870973,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978734747,52.13870973,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978744775,93.25870973,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978750987,52.13870973,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978760888,33.20473773,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978761084,21.21665746,146.22,146.21,6.187]
["bitfinex","SOLUSD",1745978761290,7.71665746,146.22,146.21,6.187]
["bitfinex","SOLUSD",1745978761493,7.71665746,146.24,146.22,1.6452]
["bitfinex","SOLUSD",1745978761680,7.71665746,146.24,146.23,11.98808027]
["bitfinex","SOLUSD",1745978762082,7.71665746,146.24,146.23,18.82662229]
["bitfinex","SOLUSD",1745978763001,7.71665746,146.27,146.23,18.82662229]
["bitfinex","SOLUSD",1745978763200,18.23135535,146.29,146.26,11.98808027]
["bitfinex","SOLUSD",1745978763704,18.23135535,146.29,146.27,11.98808027]
["bitfinex","SOLUSD",1745978763872,18.23135535,146.29,146.28,1.623]
["bitfinex","SOLUSD",1745978764478,18.23135535,146.29,146.28,8.45920453]
["bitfinex","SOLUSD",1745978767316,18.23135535,146.29,146.28,1.623]
["bitfinex","SOLUSD",1745978768293,18.23135535,146.29,146.28,8.45920453]
["bitfinex","SOLUSD",1745978768471,7.71665746,146.29,146.28,8.45920453]
["bitfinex","SOLUSD",1745978769193,7.71665746,146.29,146.28,1.623]
["bitfinex","SOLUSD",1745978769375,7.71665746,146.29,146.28,8.45920453]
["bitfinex","SOLUSD",1745978774204,7.71665746,146.29,146.28,8.43848933]
["bitfinex","SOLUSD",1745978774386,19.70473773,146.31,146.28,8.43848933]
["bitfinex","SOLUSD",1745978777212,11.98808027,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1745978777385,7.71665746,146.26,146.24,14.99968181]
["bitfinex","SOLUSD",1745978777709,7.71665746,146.24,146.22,6.83880793]
["bitfinex","SOLUSD",1745978778006,11.98808027,146.23,146.21,6.90226179]
["bitfinex","SOLUSD",1745978778311,19.70473773,146.24,146.21,6.90226179]
["bitfinex","SOLUSD",1745978783514,7.71665746,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978787803,19.70473773,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978790810,7.71665746,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978791002,19.70473773,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978791712,7.71665746,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978792294,19.70473773,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978796090,38.63870973,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978799220,19.70473773,146.22,146.21,0.063]
["bitfinex","SOLUSD",1745978806315,19.70473773,146.22,146.19,0.063]
["bitfinex","SOLUSD",1745978806316,33.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978806522,66.0066211,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978809523,47.0726491,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978810818,45.70473773,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978819327,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978820527,7.71665746,146.2,146.19,6.90341316]
["bitfinex","SOLUSD",1745978821839,19.70473773,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978829751,66.0066211,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978831832,47.0726491,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978832038,66.0066211,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978834630,47.0726491,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978834829,45.70473773,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978839442,64.63870973,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978847436,38.63870973,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745978847643,33.71665746,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745978847942,77.99470137,146.16,146.15,0.063]
["bitfinex","SOLUSD",1745978849236,18.933972,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745978849437,44.40205227,146.15,146.14,0.063]
["bitfinex","SOLUSD",1745978849656,18.933972,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745978849977,32.28996364,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745978853161,13.35599164,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745978853358,39.35599164,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745978853668,37.98808027,146.13,146.1,0.063]
["bitfinex","SOLUSD",1745978853859,7.71665746,146.14,146.1,0.063]
["bitfinex","SOLUSD",1745978854056,11.98808027,146.13,146.11,1.6336]
["bitfinex","SOLUSD",1745978854259,19.70473773,146.14,146.12,6.4316]
["bitfinex","SOLUSD",1745978854567,7.71665746,146.14,146.12,6.4316]
["bitfinex","SOLUSD",1745978855166,7.71665746,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1745978859985,7.71665746,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1745978860361,19.70473773,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1745978861181,19.70473773,146.14,146.12,13.27517241]
["bitfinex","SOLUSD",1745978861357,11.98808027,146.13,146.12,13.27517241]
["bitfinex","SOLUSD",1745978862963,19.70473773,146.14,146.12,13.27517241]
["bitfinex","SOLUSD",1745978867976,7.71665746,146.14,146.12,13.27517241]
["bitfinex","SOLUSD",1745978868367,7.71665746,146.14,146.12,25.26325268]
["bitfinex","SOLUSD",1745978870381,19.70473773,146.16,146.12,25.26325268]
["bitfinex","SOLUSD",1745978871679,19.70473773,146.16,146.12,42.37247797]
["bitfinex","SOLUSD",1745978871864,7.71665746,146.16,146.13,11.98808027]
["bitfinex","SOLUSD",1745978872782,7.71665746,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1745978873177,7.71665746,146.18,146.15,11.98808027]
["bitfinex","SOLUSD",1745978873382,7.71665746,146.18,146.16,11.98808027]
["bitfinex","SOLUSD",1745978873781,13.51,146.19,146.16,11.98808027]
["bitfinex","SOLUSD",1745978874079,0.03,146.19,146.17,19.86378027]
["bitfinex","SOLUSD",1745978874988,0.03,146.19,146.18,18.82896137]
["bitfinex","SOLUSD",1745978875586,0.03,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1745978875972,7.71665746,146.18,146.14,13.03285352]
["bitfinex","SOLUSD",1745978876170,7.71665746,146.16,146.14,13.03285352]
["bitfinex","SOLUSD",1745978876474,19.70473773,146.16,146.14,6.1901]
["bitfinex","SOLUSD",1745978877185,7.71665746,146.14,146.12,0.063]
["bitfinex","SOLUSD",1745978877582,7.71665746,146.14,146.12,6.90660407]
["bitfinex","SOLUSD",1745978879176,7.71665746,146.14,146.12,0.063]
["bitfinex","SOLUSD",1745978880579,19.70473773,146.14,146.12,0.063]
["bitfinex","SOLUSD",1745978881790,11.98808027,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745978883894,25.46808027,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745978888274,13.48,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745978888794,45.70473773,146.14,146.12,0.063]
["bitfinex","SOLUSD",1745978889179,7.71665746,146.14,146.12,12.05108027]
["bitfinex","SOLUSD",1745978889376,7.71665746,146.16,146.13,11.98808027]
["bitfinex","SOLUSD",1745978889891,7.71665746,146.16,146.12,6.4819]
["bitfinex","SOLUSD",1745978890073,7.71665746,146.14,146.12,6.4819]
["bitfinex","SOLUSD",1745978890276,19.70473773,146.14,146.12,6.4819]
["bitfinex","SOLUSD",1745978890471,11.98808027,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745978890897,37.98808027,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745978891082,58.28996364,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745978891399,37.98808027,146.13,146.12,0.063]
["bitfinex","SOLUSD",1745978899379,19.70473773,146.14,146.12,0.063]
["bitfinex","SOLUSD",1745978899577,7.71665746,146.14,146.12,0.063]
["bitfinex","SOLUSD",1745978899783,21.19665746,146.16,146.13,11.98808027]
["bitfinex","SOLUSD",1745978901294,7.71665746,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1745978901496,0.03,146.19,146.15,18.04048027]
["bitfinex","SOLUSD",1745978901700,0.03,146.19,146.18,11.98808027]
["bitfinex","SOLUSD",1745978903500,0.03,146.19,146.18,26.02388588]
["bitfinex","SOLUSD",1745978906308,0.03,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1745978907405,0.03,146.19,146.18,26.02388588]
["bitfinex","SOLUSD",1745978907610,0.03,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1745978910036,0.03,146.19,146.18,26.02388588]
["bitfinex","SOLUSD",1745978919119,0.03,146.2,146.18,45.10001945]
["bitfinex","SOLUSD",1745978919300,1e-08,146.2,146.19,20.976972]
["bitfinex","SOLUSD",1745978919496,1e-08,146.2,146.19,19.18300478]
["bitfinex","SOLUSD",1745978919707,1e-08,146.2,146.19,20.55071123]
["bitfinex","SOLUSD",1745978920601,1e-08,146.2,146.19,19.18300478]
["bitfinex","SOLUSD",1745978921015,1e-08,146.2,146.19,26.02341794]
["bitfinex","SOLUSD",1745978923624,1e-08,146.2,146.19,18.82891101]
["bitfinex","SOLUSD",1745978926531,1e-08,146.2,146.19,19.25539572]
["bitfinex","SOLUSD",1745978926715,1e-08,146.2,146.19,20.62284968]
["bitfinex","SOLUSD",1745978928527,1e-08,146.2,146.19,19.25539572]
["bitfinex","SOLUSD",1745978929731,1e-08,146.2,146.19,18.82891101]
["bitfinex","SOLUSD",1745978935114,1e-08,146.2,146.19,19.25539572]
["bitfinex","SOLUSD",1745978944251,1e-08,146.2,146.19,38.04720615]
["bitfinex","SOLUSD",1745978944919,1e-08,146.2,146.19,18.82891101]
["bitfinex","SOLUSD",1745978962073,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745978962257,1e-08,146.2,146.19,18.82891101]
["bitfinex","SOLUSD",1745978963562,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745978963765,11.98849786,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1745978964274,19.70515532,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1745978965767,19.70515532,146.2,146.16,23.94607637]
["bitfinex","SOLUSD",1745978966372,19.70515532,146.2,146.16,35.93457422]
["bitfinex","SOLUSD",1745978966667,11.98849785,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1745978966875,11.98849785,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1745978968382,11.98849785,146.17,146.13,18.89471963]
["bitfinex","SOLUSD",1745978969279,7.71665747,146.2,146.16,11.98849785]
["bitfinex","SOLUSD",1745978970977,19.70515532,146.2,146.16,11.98849785]
["bitfinex","SOLUSD",1745978971992,19.70515532,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1745978974573,19.70515532,146.2,146.16,18.83031503]
["bitfinex","SOLUSD",1745978979579,1e-08,146.2,146.18,11.98849785]
["bitfinex","SOLUSD",1745978979978,1e-08,146.2,146.17,11.98849785]
["bitfinex","SOLUSD",1745978980579,11.98849785,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1745978981467,7.71665747,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1745978981670,11.98849785,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1745978983481,11.98849785,146.19,146.15,18.83078317]
["bitfinex","SOLUSD",1745978983785,19.70515532,146.2,146.16,11.98849785]
["bitfinex","SOLUSD",1745978984000,11.98849785,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1745978984283,11.98849785,146.19,146.15,18.83078317]
["bitfinex","SOLUSD",1745978984988,11.98849785,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1745978986189,11.98849785,146.19,146.15,11.98849785]
["bitfinex","SOLUSD",1745978987888,11.98849785,146.19,146.14,29.09524795]
["bitfinex","SOLUSD",1745978988890,11.98849785,146.19,146.15,11.98849785]
["bitfinex","SOLUSD",1745978990988,7.71665747,146.2,146.17,18.82984696]
["bitfinex","SOLUSD",1745978991190,19.70515532,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1745978995895,1e-08,146.2,146.17,18.82984696]
["bitfinex","SOLUSD",1745978996891,1e-08,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1745978998175,1e-08,146.2,146.17,18.82984696]
["bitfinex","SOLUSD",1745978998386,1e-08,146.2,146.18,11.98849785]
["bitfinex","SOLUSD",1745978999597,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979000796,1e-08,146.2,146.15,6.3938]
["bitfinex","SOLUSD",1745979001092,7.67631871,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1745979001599,11.99838442,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1745979002502,1e-08,146.2,146.16,18.84020159]
["bitfinex","SOLUSD",1745979003394,1e-08,146.2,146.17,11.99838441]
["bitfinex","SOLUSD",1745979004002,1e-08,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1745979004481,1e-08,146.2,146.18,18.83926551]
["bitfinex","SOLUSD",1745979006807,11.99838442,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1745979007677,1e-08,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1745979009799,1e-08,146.2,146.17,11.99838441]
["bitfinex","SOLUSD",1745979009800,19.71504188,146.2,146.17,6.84129106]
["bitfinex","SOLUSD",1745979010013,11.99838441,146.19,146.17,6.84129106]
["bitfinex","SOLUSD",1745979010477,19.71504187,146.18,146.14,18.84113793]
["bitfinex","SOLUSD",1745979010673,11.99838441,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1745979011694,19.71504187,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1745979012005,19.71504187,146.18,146.14,18.84113793]
["bitfinex","SOLUSD",1745979012502,7.71665746,146.18,146.15,11.99838441]
["bitfinex","SOLUSD",1745979012694,33.17504188,146.2,146.16,11.99838441]
["bitfinex","SOLUSD",1745979013506,1e-08,146.2,146.17,11.99838441]
["bitfinex","SOLUSD",1745979013728,1e-08,146.2,146.18,11.99838441]
["bitfinex","SOLUSD",1745979013883,1e-08,146.2,146.19,11.99838441]
["bitfinex","SOLUSD",1745979014590,1e-08,146.2,146.19,18.83879757]
["bitfinex","SOLUSD",1745979015805,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979016711,1e-08,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1745979017005,19.71504188,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1745979018513,19.71504188,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1745979018692,11.99838441,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1745979018897,11.99838441,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1745979019487,11.99838441,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1745979019792,19.71504188,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1745979020142,19.71504188,146.2,146.16,18.84020159]
["bitfinex","SOLUSD",1745979020609,7.71665747,146.2,146.16,18.84020159]
["bitfinex","SOLUSD",1745979020992,7.71665747,146.2,146.17,11.99838441]
["bitfinex","SOLUSD",1745979022107,1e-08,146.2,146.18,18.83926551]
["bitfinex","SOLUSD",1745979022287,1e-08,146.2,146.19,11.99838441]
["bitfinex","SOLUSD",1745979024219,1e-08,146.2,146.19,18.83879757]
["bitfinex","SOLUSD",1745979028626,1e-08,146.2,146.19,19.26528228]
["bitfinex","SOLUSD",1745979036424,1e-08,146.2,146.19,18.83879757]
["bitfinex","SOLUSD",1745979043251,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979045446,1e-08,146.2,146.19,18.83879757]
["bitfinex","SOLUSD",1745979048851,1e-08,146.2,146.19,19.26528228]
["bitfinex","SOLUSD",1745979053648,1e-08,146.2,146.19,18.83879757]
["bitfinex","SOLUSD",1745979053851,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979054869,1e-08,146.2,146.19,18.83879757]
["bitfinex","SOLUSD",1745979055840,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979057745,1e-08,146.2,146.19,11.99838441]
["bitfinex","SOLUSD",1745979059969,1e-08,146.2,146.19,18.83879757]
["bitfinex","SOLUSD",1745979062750,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979072168,1e-08,146.2,146.19,11.99838441]
["bitfinex","SOLUSD",1745979073466,1e-08,146.2,146.19,18.83879757]
["bitfinex","SOLUSD",1745979075270,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979080265,1e-08,146.2,146.19,14.5168645]
["bitfinex","SOLUSD",1745979082865,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979083951,7.67645135,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979084481,1e-08,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1745979084770,1e-08,146.2,146.17,14.51780045]
["bitfinex","SOLUSD",1745979088677,15.3931088,146.18,146.16,6.84159571]
["bitfinex","SOLUSD",1745979088859,7.67645134,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1745979089457,12.00349614,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1745979091662,7.71665746,146.18,146.15,12.00349614]
["bitfinex","SOLUSD",1745979092166,7.71665746,146.18,146.14,35.95313347]
["bitfinex","SOLUSD",1745979093483,19.7201536,146.18,146.14,35.95313347]
["bitfinex","SOLUSD",1745979094383,12.00349614,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1745979095580,12.00349614,146.17,146.13,6.90622178]
["bitfinex","SOLUSD",1745979096876,19.7201536,146.16,146.13,0.063]
["bitfinex","SOLUSD",1745979098183,7.71665746,146.18,146.15,12.00349614]
["bitfinex","SOLUSD",1745979098960,7.71665746,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1745979099788,26.0,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1745979100080,7.71665746,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1745979100392,19.7201536,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1745979100573,7.71665746,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1745979101090,7.71665746,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1745979101969,19.7201536,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1745979102179,12.00349614,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1745979103087,19.7201536,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1745979103384,19.7201536,146.18,146.14,18.84624966]
["bitfinex","SOLUSD",1745979104084,19.7201536,146.18,146.14,6.84275352]
["bitfinex","SOLUSD",1745979104285,7.71665746,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1745979105201,7.71665746,146.18,146.15,12.00349614]
["bitfinex","SOLUSD",1745979106290,7.71665746,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1745979106988,33.16015361,146.2,146.16,18.84531332]
["bitfinex","SOLUSD",1745979107575,21.15665747,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1745979107770,19.72015361,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1745979109077,12.00349614,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1745979110291,19.7201536,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1745979111792,19.7201536,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1745979114987,7.71665746,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1745979117608,7.71665747,146.2,146.16,12.00349614]
["bitfinex","SOLUSD",1745979117776,7.71665747,146.2,146.17,12.00349614]
["bitfinex","SOLUSD",1745979117984,7.71665747,146.2,146.16,12.00349614]
["bitfinex","SOLUSD",1745979118697,7.71665747,146.2,146.19,12.00349614]
["bitfinex","SOLUSD",1745979118698,1e-08,146.2,146.19,12.00349614]
["bitfinex","SOLUSD",1745979118878,1e-08,146.2,146.19,18.8439093]
["bitfinex","SOLUSD",1745979120998,1e-08,146.2,146.19,25.1187093]
["bitfinex","SOLUSD",1745979121206,1e-08,146.2,146.19,25.54519401]
["bitfinex","SOLUSD",1745979124680,1e-08,146.2,146.19,13.11521316]
["bitfinex","SOLUSD",1745979124889,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979125100,1e-08,146.2,146.18,6.84066724]
["bitfinex","SOLUSD",1745979125292,12.00349615,146.2,146.18,6.84066724]
["bitfinex","SOLUSD",1745979126205,1e-08,146.2,146.18,6.84066724]
["bitfinex","SOLUSD",1745979126580,1e-08,146.2,146.17,12.00349614]
["bitfinex","SOLUSD",1745979127907,1e-08,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1745979128105,1e-08,146.2,146.18,18.84437724]
["bitfinex","SOLUSD",1745979128797,1e-08,146.2,146.19,12.00349614]
["bitfinex","SOLUSD",1745979130212,1e-08,146.2,146.19,18.8439093]
["bitfinex","SOLUSD",1745979130410,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979131905,1e-08,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1745979132297,1e-08,146.2,146.17,18.84484525]
["bitfinex","SOLUSD",1745979134781,1e-08,146.2,146.17,35.94821803]
["bitfinex","SOLUSD",1745979134987,1e-08,146.2,146.18,12.00349614]
["bitfinex","SOLUSD",1745979136621,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979138090,1e-08,146.2,146.19,18.8439093]
["bitfinex","SOLUSD",1745979139911,1e-08,146.2,146.18,12.00349614]
["bitfinex","SOLUSD",1745979140615,12.00349615,146.2,146.16,18.84531332]
["bitfinex","SOLUSD",1745979141097,1e-08,146.2,146.17,12.00349614]
["bitfinex","SOLUSD",1745979141902,1e-08,146.2,146.18,12.00349614]
["bitfinex","SOLUSD",1745979142516,1e-08,146.2,146.19,12.00349614]
["bitfinex","SOLUSD",1745979142895,1e-08,146.2,146.18,12.00349614]
["bitfinex","SOLUSD",1745979144615,1e-08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1745979145997,1e-08,146.2,146.19,18.8439093]
["bitfinex","SOLUSD",1745979152302,1e-08,146.2,146.19,19.27039401]
["bitfinex","SOLUSD",1745979160726,25.53000001,146.25,146.19,36.37142691]
["bitfinex","SOLUSD",1745979160905,25.53000001,146.25,146.21,12.00349614]
["bitfinex","SOLUSD",1745979161924,25.53000001,146.25,146.22,12.00349614]
["bitfinex","SOLUSD",1745979162304,0.03,146.26,146.24,12.00349614]
["bitfinex","SOLUSD",1745979162814,0.03,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1745979175615,0.03,146.26,146.24,7.67001752]
["bitfinex","SOLUSD",1745979178836,0.03,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1745979180263,0.03,146.26,146.25,14.50762435]
["bitfinex","SOLUSD",1745979184547,0.03,146.26,146.24,7.67001752]
["bitfinex","SOLUSD",1745979185950,0.03,146.26,146.25,7.67001752]
["bitfinex","SOLUSD",1745979186626,0.03,146.26,146.25,14.50762435]
["bitfinex","SOLUSD",1745979196260,0.03,146.26,146.24,7.67001752]
["bitfinex","SOLUSD",1745979196761,0.03,146.26,146.23,17.09623826]
["bitfinex","SOLUSD",1745979197450,0.03,146.26,146.23,24.76625578]
["bitfinex","SOLUSD",1745979198366,0.03,146.26,146.23,31.6047978]
["bitfinex","SOLUSD",1745979199044,0.03,146.26,146.24,7.67001752]
["bitfinex","SOLUSD",1745979200478,0.03,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1745979205069,0.03,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1745979210472,7.70001752,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1745979210676,15.38667498,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1745979210877,15.38667498,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1745979211176,15.38667498,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745979211364,7.67001752,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979213462,11.99804116,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979215560,13.36595253,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979218172,11.99804116,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979219471,45.71469862,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745979220681,11.99804116,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979225392,45.71469862,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745979225696,33.71665746,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745979225988,7.71665746,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745979226166,13.4,146.22,146.19,12.06104116]
["bitfinex","SOLUSD",1745979226366,45.71469862,146.23,146.19,12.06104116]
["bitfinex","SOLUSD",1745979226567,11.99804116,146.22,146.19,0.063]
["bitfinex","SOLUSD",1745979226979,11.99804116,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745979227367,33.71665746,146.23,146.19,0.063]
["bitfinex","SOLUSD",1745979227566,11.99804116,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745979227990,11.99804116,146.22,146.19,0.063]
["bitfinex","SOLUSD",1745979229598,33.71665746,146.23,146.19,0.063]
["bitfinex","SOLUSD",1745979230075,11.99804116,146.22,146.19,0.063]
["bitfinex","SOLUSD",1745979232096,11.99804116,146.22,146.19,6.90341316]
["bitfinex","SOLUSD",1745979239081,33.71665746,146.23,146.19,36.00248722]
["bitfinex","SOLUSD",1745979239404,11.99804116,146.22,146.19,24.00444606]
["bitfinex","SOLUSD",1745979242098,11.99804116,146.2,146.19,6.90341316]
["bitfinex","SOLUSD",1745979242485,19.71469862,146.21,146.19,6.90341316]
["bitfinex","SOLUSD",1745979243379,7.71665746,146.21,146.19,0.063]
["bitfinex","SOLUSD",1745979249186,45.71469862,146.23,146.19,12.06104116]
["bitfinex","SOLUSD",1745979249597,41.39210885,146.23,146.19,7.73845139]
["bitfinex","SOLUSD",1745979249896,41.39210885,146.23,146.19,0.063]
["bitfinex","SOLUSD",1745979251508,45.70992187,146.23,146.19,0.063]
["bitfinex","SOLUSD",1745979252608,45.70992187,146.23,146.19,12.05626441]
["bitfinex","SOLUSD",1745979252834,7.71665746,146.25,146.22,11.99326441]
["bitfinex","SOLUSD",1745979254808,7.71665746,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1745979255011,0.03,146.26,146.23,18.83180643]
["bitfinex","SOLUSD",1745979255798,12.02326441,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1745979257127,19.70992187,146.24,146.22,6.8387918]
["bitfinex","SOLUSD",1745979257306,11.99326441,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1745979257617,11.99326441,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1745979257824,7.71665746,146.24,146.19,0.063]
["bitfinex","SOLUSD",1745979257825,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979257996,19.70992187,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979259923,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979260106,19.70992187,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979265431,7.71665746,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979267217,19.70992187,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979267939,21.07783324,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979279649,40.01180524,146.2,146.19,0.063]
["bitfinex","SOLUSD",1745979279825,7.71665746,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745979280140,45.70992187,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745979280351,38.64389387,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745979280927,42.01664818,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745979282553,47.40751301,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745979291924,42.01664818,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745979297344,47.57376123,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745979304251,26.50846789,146.12,146.1,0.063]
["bitfinex","SOLUSD",1745979304460,38.64389387,146.09,146.06,0.063]
["bitfinex","SOLUSD",1745979304763,40.01180524,146.09,146.06,0.063]
["bitfinex","SOLUSD",1745979315069,7.71665746,146.09,146.06,18.90276584]
["bitfinex","SOLUSD",1745979315445,7.71665746,146.09,146.06,6.53550143]
["bitfinex","SOLUSD",1745979315870,7.71665746,146.09,146.06,18.52876584]
["bitfinex","SOLUSD",1745979316072,7.71665746,146.09,146.07,11.99326441]
["bitfinex","SOLUSD",1745979316373,7.71665746,146.09,146.06,35.64501943]
["bitfinex","SOLUSD",1745979318776,7.71665746,146.09,146.06,23.65175502]
["bitfinex","SOLUSD",1745979318946,7.71665746,146.09,146.06,35.64501943]
["bitfinex","SOLUSD",1745979321274,21.09665746,146.11,146.07,13.49566441]
["bitfinex","SOLUSD",1745979321475,19.70992187,146.13,146.09,18.46256441]
["bitfinex","SOLUSD",1745979321773,7.71665746,146.13,146.09,18.46256441]
["bitfinex","SOLUSD",1745979323363,7.71665746,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1745979324384,7.71665746,146.13,146.1,35.94945878]
["bitfinex","SOLUSD",1745979325263,19.70992187,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1745979325578,11.99326441,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1745979325959,19.70992187,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1745979328487,7.71665746,146.13,146.1,35.94945878]
["bitfinex","SOLUSD",1745979329275,7.71665746,146.13,146.11,11.99326441]
["bitfinex","SOLUSD",1745979329879,7.71665746,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1745979334373,21.12665746,146.15,146.12,18.83695452]
["bitfinex","SOLUSD",1745979335863,21.12665746,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745979337169,33.11992187,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745979337489,7.71665746,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1745979338182,7.71665746,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1745979341681,19.70992187,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1745979342999,7.71665746,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1745979343174,19.70992187,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1745979344675,7.71665746,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1745979345070,7.71665746,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1745979346191,7.71665746,146.11,146.08,35.95273866]
["bitfinex","SOLUSD",1745979346394,7.71665746,146.11,146.09,11.99326441]
["bitfinex","SOLUSD",1745979347993,7.71665746,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1745979348383,33.71665746,146.13,146.1,35.94945878]
["bitfinex","SOLUSD",1745979348568,33.71665746,146.13,146.1,41.96555878]
["bitfinex","SOLUSD",1745979350795,21.12665746,146.15,146.11,11.99326441]
["bitfinex","SOLUSD",1745979350981,7.74665746,146.15,146.12,11.99326441]
["bitfinex","SOLUSD",1745979351302,7.74665746,146.15,146.11,11.99326441]
["bitfinex","SOLUSD",1745979352796,7.74665746,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745979352992,19.73992187,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1745979353207,7.71665746,146.13,146.11,6.84410122]
["bitfinex","SOLUSD",1745979353499,19.70992187,146.13,146.11,6.84410122]
["bitfinex","SOLUSD",1745979355414,7.71665746,146.13,146.11,6.84410122]
["bitfinex","SOLUSD",1745979355594,19.70992187,146.13,146.11,6.84410122]
["bitfinex","SOLUSD",1745979358915,7.71665746,146.13,146.11,6.84410122]
["bitfinex","SOLUSD",1745979363107,11.99326441,146.12,146.11,6.84410122]
["bitfinex","SOLUSD",1745979363406,19.70992187,146.13,146.11,6.84410122]
["bitfinex","SOLUSD",1745979371792,7.71665746,146.13,146.11,6.84410122]
["bitfinex","SOLUSD",1745979372510,7.71665746,146.13,146.12,11.99326441]
["bitfinex","SOLUSD",1745979372695,7.74665746,146.15,146.12,11.99326441]
["bitfinex","SOLUSD",1745979372897,0.03,146.15,146.13,11.99326441]
["bitfinex","SOLUSD",1745979373906,0.03,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1745979379721,0.03,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1745979380123,0.03,146.15,146.13,18.83648619]
["bitfinex","SOLUSD",1745979380440,0.03,146.15,146.14,11.99326441]
["bitfinex","SOLUSD",1745979381706,0.03,146.15,146.14,18.83601793]
["bitfinex","SOLUSD",1745979384408,1e-08,146.15,146.14,25.74060264]
["bitfinex","SOLUSD",1745979385117,0.03,146.19,146.16,0.42648471]
["bitfinex","SOLUSD",1745979385298,0.03,146.21,146.19,6.4781]
["bitfinex","SOLUSD",1745979385498,0.03,146.21,146.2,11.99326441]
["bitfinex","SOLUSD",1745979385922,0.03,146.21,146.2,18.83320969]
["bitfinex","SOLUSD",1745979388723,1e-08,146.21,146.2,39.41903027]
["bitfinex","SOLUSD",1745979389924,1e-08,146.21,146.2,20.62721984]
["bitfinex","SOLUSD",1745979393915,1e-08,146.21,146.2,39.41903027]
["bitfinex","SOLUSD",1745979394331,1e-08,146.21,146.2,40.98793027]
["bitfinex","SOLUSD",1745979397823,1e-08,146.21,146.2,40.98793027]
["bitfinex","SOLUSD",1745979398140,1e-08,146.21,146.2,123.48793027]
["bitfinex","SOLUSD",1745979399249,1e-08,146.24,146.21,0.42648471]
["bitfinex","SOLUSD",1745979399426,1e-08,146.24,146.23,12.41974912]
["bitfinex","SOLUSD",1745979400049,1e-08,146.24,146.23,11.99326441]
["bitfinex","SOLUSD",1745979400224,1e-08,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1745979400436,1e-08,146.24,146.22,18.83227412]
["bitfinex","SOLUSD",1745979401525,1e-08,146.24,146.23,11.99326441]
["bitfinex","SOLUSD",1745979402542,1e-08,146.24,146.23,18.83180643]
["bitfinex","SOLUSD",1745979403348,1e-08,146.24,146.23,19.25829114]
["bitfinex","SOLUSD",1745979403853,0.03,146.27,146.26,0.42648471]
["bitfinex","SOLUSD",1745979404151,1e-08,146.27,146.26,13.36019771]
["bitfinex","SOLUSD",1745979404322,1e-08,146.27,146.26,18.83040375]
["bitfinex","SOLUSD",1745979406262,1e-08,146.28,146.26,20.19745898]
["bitfinex","SOLUSD",1745979406547,1e-08,146.3,146.27,12.41974912]
["bitfinex","SOLUSD",1745979406714,1e-08,146.3,146.29,11.99326441]
["bitfinex","SOLUSD",1745979407153,1e-08,146.31,146.29,32.57827859]
["bitfinex","SOLUSD",1745979407326,0.03,146.35,146.3,12.41974912]
["bitfinex","SOLUSD",1745979407530,0.03,146.35,146.33,11.99326441]
["bitfinex","SOLUSD",1745979408425,0.03,146.35,146.33,18.82713306]
["bitfinex","SOLUSD",1745979409242,0.03,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1745979409432,0.03,146.35,146.33,18.82713306]
["bitfinex","SOLUSD",1745979411470,1e-08,146.37,146.35,0.42648471]
["bitfinex","SOLUSD",1745979411651,1e-08,146.38,146.37,11.99326441]
["bitfinex","SOLUSD",1745979412753,1e-08,146.38,146.37,18.8252655]
["bitfinex","SOLUSD",1745979413126,1e-08,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1745979413354,1e-08,146.38,146.37,18.8252655]
["bitfinex","SOLUSD",1745979413735,1e-08,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1745979414246,1e-08,146.38,146.37,18.8252655]
["bitfinex","SOLUSD",1745979418356,1e-08,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1745979419148,1e-08,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1745979419857,1e-08,146.38,146.37,11.99326441]
["bitfinex","SOLUSD",1745979421262,1e-08,146.38,146.37,18.8252655]
["bitfinex","SOLUSD",1745979421673,1e-08,146.38,146.37,25.96650486]
["bitfinex","SOLUSD",1745979422947,1e-08,146.39,146.37,26.39298957]
["bitfinex","SOLUSD",1745979423261,1e-08,146.39,146.38,19.13450377]
["bitfinex","SOLUSD",1745979423856,1e-08,146.39,146.37,7.2584858]
["bitfinex","SOLUSD",1745979424059,1e-08,146.39,146.38,19.13450377]
["bitfinex","SOLUSD",1745979426066,1e-08,146.39,146.38,25.96603813]
["bitfinex","SOLUSD",1745979426245,1e-08,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1745979426447,1e-08,146.39,146.38,25.96603813]
["bitfinex","SOLUSD",1745979428359,1e-08,146.39,146.37,19.13450377]
["bitfinex","SOLUSD",1745979429363,1e-08,146.39,146.36,43.04814136]
["bitfinex","SOLUSD",1745979429570,19.13450378,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1745979430080,1e-08,146.39,146.36,43.04814136]
["bitfinex","SOLUSD",1745979430372,1e-08,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1745979430569,26.85116123,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1745979431456,7.71665746,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1745979431650,7.71665746,146.36,146.32,19.13450377]
["bitfinex","SOLUSD",1745979431850,26.85116123,146.36,146.32,19.13450377]
["bitfinex","SOLUSD",1745979432256,26.85116123,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1745979432457,26.85116123,146.36,146.31,19.19750377]
["bitfinex","SOLUSD",1745979432787,19.13450377,146.35,146.31,19.19750377]
["bitfinex","SOLUSD",1745979433143,19.13450377,146.35,146.31,0.063]
["bitfinex","SOLUSD",1745979433372,26.85116123,146.34,146.31,0.063]
["bitfinex","SOLUSD",1745979434154,7.71665746,146.34,146.31,19.19750377]
["bitfinex","SOLUSD",1745979434374,26.85116123,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1745979435568,19.13450377,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1745979437279,19.13450377,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1745979437879,7.71665746,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1745979438056,19.13450377,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1745979438777,26.85116123,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1745979438978,9.33965746,146.38,146.34,19.13450377]
["bitfinex","SOLUSD",1745979439276,7.71665746,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1745979439488,1e-08,146.39,146.36,25.96697165]
["bitfinex","SOLUSD",1745979439779,26.00000001,146.39,146.36,25.96697165]
["bitfinex","SOLUSD",1745979440519,26.00000001,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1745979440795,19.13450377,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1745979441092,19.13450377,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1745979441252,19.13450377,146.37,146.31,1.6942]
["bitfinex","SOLUSD",1745979441253,19.13450377,146.37,146.32,19.13450377]
["bitfinex","SOLUSD",1745979441579,11.9702126,146.37,146.32,18.8045483]
["bitfinex","SOLUSD",1745979441751,11.9702126,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1745979441951,7.71665746,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1745979441952,11.9702126,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1745979442151,19.68687006,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1745979442379,11.9702126,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1745979442956,7.71665746,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745979443261,19.68687006,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745979445088,7.71665746,146.35,146.31,0.063]
["bitfinex","SOLUSD",1745979445273,7.71665746,146.35,146.31,12.0332126]
["bitfinex","SOLUSD",1745979445472,21.11665746,146.37,146.33,19.1503055]
["bitfinex","SOLUSD",1745979445670,21.11665746,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1745979445871,21.11665746,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1745979446172,26.86696296,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1745979446478,19.1503055,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1745979447382,26.86696296,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1745979449292,26.86696296,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1745979449991,26.86696296,146.37,146.33,43.06884578]
["bitfinex","SOLUSD",1745979450507,26.86696296,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1745979450872,26.86696296,146.37,146.33,43.06884578]
["bitfinex","SOLUSD",1745979451894,19.1503055,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1745979452776,19.1503055,146.35,146.33,23.91854028]
["bitfinex","SOLUSD",1745979453497,19.1503055,146.36,146.33,17.08467163]
["bitfinex","SOLUSD",1745979453683,26.86696296,146.37,146.33,17.08467163]
["bitfinex","SOLUSD",1745979453881,19.1503055,146.36,146.33,17.08467163]
["bitfinex","SOLUSD",1745979454398,19.1503055,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1745979454699,7.71665746,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1745979455098,7.71665746,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1745979455697,7.71665746,146.35,146.32,43.07048045]
["bitfinex","SOLUSD",1745979455901,26.86696296,146.37,146.33,19.1503055]
["bitfinex","SOLUSD",1745979457704,26.86696296,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1745979461002,26.86696296,146.37,146.32,36.23614475]
["bitfinex","SOLUSD",1745979461500,19.1503055,146.35,146.32,17.08583925]
["bitfinex","SOLUSD",1745979463786,26.86696296,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1745979463993,19.1503055,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1745979465005,19.1503055,146.34,146.32,17.08583925]
["bitfinex","SOLUSD",1745979465407,26.86696296,146.33,146.31,6.89780281]
["bitfinex","SOLUSD",1745979465584,19.693092,146.33,146.31,6.89780281]
["bitfinex","SOLUSD",1745979467807,19.693092,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745979471209,7.71665746,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745979471412,19.693092,146.35,146.31,0.063]
["bitfinex","SOLUSD",1745979471909,11.97643454,146.34,146.31,0.063]
["bitfinex","SOLUSD",1745979472114,11.97643454,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745979472710,7.71665746,146.35,146.31,0.063]
["bitfinex","SOLUSD",1745979472885,11.97643454,146.34,146.31,0.063]
["bitfinex","SOLUSD",1745979474182,19.693092,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745979476013,7.71665746,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745979476399,7.71665746,146.33,146.31,0.601644]
["bitfinex","SOLUSD",1745979477016,7.71665746,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1745979481121,7.71665746,146.33,146.31,0.601644]
["bitfinex","SOLUSD",1745979481122,19.693092,146.33,146.31,7.43639652]
["bitfinex","SOLUSD",1745979481494,7.71665746,146.33,146.31,7.43639652]
["bitfinex","SOLUSD",1745979488917,7.71665746,146.33,146.31,19.41288135]
["bitfinex","SOLUSD",1745979489325,7.71665746,146.33,146.32,11.97643454]
["bitfinex","SOLUSD",1745979491023,7.71665746,146.33,146.32,18.81077024]
["bitfinex","SOLUSD",1745979491227,7.71665746,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1745979491411,19.693092,146.33,146.31,0.601644]
["bitfinex","SOLUSD",1745979491720,11.97643454,146.32,146.31,0.601644]
["bitfinex","SOLUSD",1745979493626,7.71665746,146.33,146.31,7.43639827]
["bitfinex","SOLUSD",1745979495014,7.71665746,146.33,146.31,19.41283281]
["bitfinex","SOLUSD",1745979495219,33.71665746,146.35,146.31,19.41283281]
["bitfinex","SOLUSD",1745979496238,33.71665746,146.35,146.32,11.97643454]
["bitfinex","SOLUSD",1745979497232,33.71665746,146.35,146.33,11.97643454]
["bitfinex","SOLUSD",1745979497233,7.71665746,146.35,146.33,11.97643454]
["bitfinex","SOLUSD",1745979498631,7.71665746,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1745979502142,19.693092,146.37,146.33,18.81030319]
["bitfinex","SOLUSD",1745979502330,7.71665746,146.37,146.34,11.97643454]
["bitfinex","SOLUSD",1745979503542,7.71665746,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1745979505043,19.693092,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1745979505345,19.693092,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1745979505846,7.71665746,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1745979506848,19.693092,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1745979507543,19.693092,146.37,146.33,6.83367311]
["bitfinex","SOLUSD",1745979507846,7.71665746,146.35,146.33,18.81010765]
["bitfinex","SOLUSD",1745979508437,7.71665746,146.37,146.34,11.97643454]
["bitfinex","SOLUSD",1745979509127,7.71665746,146.37,146.33,30.38894474]
["bitfinex","SOLUSD",1745979509337,7.71665746,146.37,146.34,11.97643454]
["bitfinex","SOLUSD",1745979509542,7.71665746,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1745979510263,1e-08,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1745979510959,1e-08,146.39,146.37,11.97643454]
["bitfinex","SOLUSD",1745979511128,1e-08,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1745979511327,1e-08,146.39,146.37,11.97643454]
["bitfinex","SOLUSD",1745979511654,1e-08,146.39,146.38,18.8079689]
["bitfinex","SOLUSD",1745979514872,11.97643455,146.39,146.36,6.83205597]
["bitfinex","SOLUSD",1745979515351,1e-08,146.4,146.38,20.33301925]
["bitfinex","SOLUSD",1745979515530,1e-08,146.4,146.39,11.97643454]
["bitfinex","SOLUSD",1745979516033,1e-08,146.4,146.39,18.80750223]
["bitfinex","SOLUSD",1745979516553,1e-08,146.4,146.39,19.23398694]
["bitfinex","SOLUSD",1745979516735,1e-08,146.4,146.39,20.59966775]
["bitfinex","SOLUSD",1745979516931,1e-08,146.4,146.39,32.57610229]
["bitfinex","SOLUSD",1745979517135,0.03,146.45,146.4,19.21829514]
["bitfinex","SOLUSD",1745979517360,0.03,146.45,146.44,11.97643454]
["bitfinex","SOLUSD",1745979518033,1e-08,146.45,146.44,18.80516985]
["bitfinex","SOLUSD",1745979518641,1e-08,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1745979518942,1e-08,146.45,146.44,18.80516985]
["bitfinex","SOLUSD",1745979520261,1e-08,146.45,146.44,27.00526985]
["bitfinex","SOLUSD",1745979521542,1e-08,146.45,146.44,27.43175456]
["bitfinex","SOLUSD",1745979523153,1e-08,146.45,146.44,27.00526985]
["bitfinex","SOLUSD",1745979528150,1e-08,146.45,146.44,27.43175456]
["bitfinex","SOLUSD",1745979528844,0.03,146.51,146.45,0.42648471]
["bitfinex","SOLUSD",1745979529062,0.03,146.51,146.44,100.38802678]
["bitfinex","SOLUSD",1745979529272,0.03,146.51,146.49,11.97643454]
["bitfinex","SOLUSD",1745979530163,0.03,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1745979531470,7.71665746,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1745979532768,7.71665746,146.5,146.48,23.89379693]
["bitfinex","SOLUSD",1745979533668,7.71665746,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1745979535369,0.03,146.51,146.49,11.97643454]
["bitfinex","SOLUSD",1745979535672,0.03,146.51,146.5,11.97643454]
["bitfinex","SOLUSD",1745979536570,0.03,146.51,146.5,18.8023731]
["bitfinex","SOLUSD",1745979539671,0.03,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1745979540656,0.03,146.51,146.5,18.8023731]
["bitfinex","SOLUSD",1745979546350,0.03,146.53,146.5,35.86721951]
["bitfinex","SOLUSD",1745979546555,0.03,146.53,146.52,11.97643454]
["bitfinex","SOLUSD",1745979548279,0.03,146.53,146.52,18.80144136]
["bitfinex","SOLUSD",1745979551269,0.03,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1745979551469,0.03,146.53,146.52,18.80144136]
["bitfinex","SOLUSD",1745979552202,0.03,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1745979552993,0.03,146.53,146.52,18.80144136]
["bitfinex","SOLUSD",1745979568597,1e-08,146.54,146.52,18.80144136]
["bitfinex","SOLUSD",1745979568803,1e-08,146.54,146.53,11.97643454]
["bitfinex","SOLUSD",1745979570716,1e-08,146.54,146.53,18.80097558]
["bitfinex","SOLUSD",1745979575414,1e-08,146.54,146.53,19.33881058]
["bitfinex","SOLUSD",1745979581517,1e-08,146.54,146.53,19.76529529]
["bitfinex","SOLUSD",1745979582232,1e-08,146.54,146.53,19.33881058]
["bitfinex","SOLUSD",1745979583036,1e-08,146.54,146.53,19.76529529]
["bitfinex","SOLUSD",1745979591022,1e-08,146.57,146.54,0.42648471]
["bitfinex","SOLUSD",1745979591340,1e-08,146.57,146.53,138.11845834]
["bitfinex","SOLUSD",1745979591341,1e-08,146.57,146.56,11.97643454]
["bitfinex","SOLUSD",1745979592221,1e-08,146.57,146.56,18.79957864]
["bitfinex","SOLUSD",1745979592821,1e-08,146.57,146.56,30.77601318]
["bitfinex","SOLUSD",1745979593222,1e-08,146.57,146.56,18.79957864]
["bitfinex","SOLUSD",1745979596432,1e-08,146.57,146.53,119.31748276]
["bitfinex","SOLUSD",1745979596433,1e-08,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1745979596628,1e-08,146.57,146.54,18.80050987]
["bitfinex","SOLUSD",1745979597044,1e-08,146.57,146.55,11.97643454]
["bitfinex","SOLUSD",1745979598242,1e-08,146.57,146.56,11.97643454]
["bitfinex","SOLUSD",1745979598633,1e-08,146.57,146.56,18.79957864]
["bitfinex","SOLUSD",1745979601953,1e-08,146.57,146.56,19.33730364]
["bitfinex","SOLUSD",1745979605355,1e-08,146.57,146.56,7.3608691]
["bitfinex","SOLUSD",1745979605555,1e-08,146.57,146.56,0.537725]
["bitfinex","SOLUSD",1745979606134,1e-08,146.57,146.56,7.3608691]
["bitfinex","SOLUSD",1745979608762,1e-08,146.57,146.56,19.33730364]
["bitfinex","SOLUSD",1745979612470,1e-08,146.57,146.56,7.3608691]
["bitfinex","SOLUSD",1745979612974,1e-08,146.57,146.56,19.33730364]
["bitfinex","SOLUSD",1745979615860,1e-08,146.57,146.56,7.3608691]
["bitfinex","SOLUSD",1745979616156,1e-08,146.57,146.56,19.33730364]
["bitfinex","SOLUSD",1745979619549,1e-08,146.57,146.56,7.3608691]
["bitfinex","SOLUSD",1745979625566,1e-08,146.57,146.56,19.33730364]
["bitfinex","SOLUSD",1745979643580,1e-08,146.57,146.56,14.99671702]
["bitfinex","SOLUSD",1745979645488,1e-08,146.57,146.56,15.42320173]
["bitfinex","SOLUSD",1745979645774,1e-08,146.57,146.56,64.75840384]
["bitfinex","SOLUSD",1745979646371,1e-08,146.57,146.56,34.21501216]
["bitfinex","SOLUSD",1745979646577,1e-08,146.59,146.58,0.42648471]
["bitfinex","SOLUSD",1745979646776,1e-08,146.59,146.58,8.06233263]
["bitfinex","SOLUSD",1745979647568,1e-08,146.59,146.58,18.7480028]
["bitfinex","SOLUSD",1745979648181,1e-08,146.59,146.58,23.81010305]
["bitfinex","SOLUSD",1745979649381,1e-08,146.59,146.58,24.23658776]
["bitfinex","SOLUSD",1745979651484,1e-08,146.59,146.58,19.17448751]
["bitfinex","SOLUSD",1745979652264,1e-08,146.6,146.59,0.42648471]
["bitfinex","SOLUSD",1745979652666,1e-08,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1745979652988,1e-08,146.6,146.59,11.92578968]
["bitfinex","SOLUSD",1745979653769,1e-08,146.6,146.59,18.74753741]
["bitfinex","SOLUSD",1745979653967,0.03,146.65,146.61,18.79181043]
["bitfinex","SOLUSD",1745979654167,1e-08,146.65,146.64,12.35227439]
["bitfinex","SOLUSD",1745979654370,1e-08,146.65,146.64,152.93324678]
["bitfinex","SOLUSD",1745979654576,0.03,146.72,146.68,19.21829514]
["bitfinex","SOLUSD",1745979654864,0.03,146.72,146.71,11.92578968]
["bitfinex","SOLUSD",1745979655075,0.03,146.74,146.71,12.35227439]
["bitfinex","SOLUSD",1745979655277,21.46391133,146.77,146.74,0.42648471]
["bitfinex","SOLUSD",1745979655483,64.39173399,146.81,146.77,19.21829514]
["bitfinex","SOLUSD",1745979655785,85.85564533,146.84,146.8,18.73777878]
["bitfinex","SOLUSD",1745979656085,85.85564533,146.84,146.8,23.84196185]
["bitfinex","SOLUSD",1745979656086,11.92578968,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1745979656278,11.42578968,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1745979656478,11.92578968,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1745979657081,85.85564533,146.84,146.8,35.76775153]
["bitfinex","SOLUSD",1745979657288,49.27540551,146.84,146.83,12.35227439]
["bitfinex","SOLUSD",1745979657477,11.31672492,146.84,146.83,139.64408482]
["bitfinex","SOLUSD",1745979657684,80.10495123,146.85,146.84,19.21829514]
["bitfinex","SOLUSD",1745979657882,80.10495123,146.85,146.84,37.95421829]
["bitfinex","SOLUSD",1745979658202,44.5580806,146.85,146.84,120.45421829]
["bitfinex","SOLUSD",1745979659179,11.92578968,146.9,146.84,120.45421829]
["bitfinex","SOLUSD",1745979659379,11.92578968,146.87,146.83,11.92578968]
["bitfinex","SOLUSD",1745979659692,19.02171997,146.87,146.83,19.02171997]
["bitfinex","SOLUSD",1745979659878,7.71665746,146.96,146.87,18.64964886]
["bitfinex","SOLUSD",1745979660188,26.73837743,146.93,146.88,19.02171997]
["bitfinex","SOLUSD",1745979660381,19.02171997,146.92,146.88,19.02171997]
["bitfinex","SOLUSD",1745979661282,26.73837743,146.93,146.88,19.02171997]
["bitfinex","SOLUSD",1745979661877,19.02171997,146.89,146.83,43.02649322]
["bitfinex","SOLUSD",1745979662078,19.02171997,146.89,146.84,19.02171997]
["bitfinex","SOLUSD",1745979662995,19.02171997,146.87,146.82,19.02171997]
["bitfinex","SOLUSD",1745979663177,19.02171997,146.86,146.81,25.83324507]
["bitfinex","SOLUSD",1745979663378,19.02171997,146.86,146.82,19.02171997]
["bitfinex","SOLUSD",1745979663784,19.02171997,146.86,146.82,25.83235558]
["bitfinex","SOLUSD",1745979663995,4.69650629,146.89,146.82,26.25884029]
["bitfinex","SOLUSD",1745979664185,19.02171997,146.88,146.84,19.02171997]
["bitfinex","SOLUSD",1745979664589,19.02171997,146.87,146.82,25.83235558]
["bitfinex","SOLUSD",1745979664786,19.02171997,146.86,146.82,6.81063561]
["bitfinex","SOLUSD",1745979664984,19.02171997,146.85,146.82,6.81063561]
["bitfinex","SOLUSD",1745979665387,4.69650629,146.89,146.82,25.83235558]
["bitfinex","SOLUSD",1745979665599,22.07902626,146.87,146.82,25.83235558]
["bitfinex","SOLUSD",1745979665893,19.02171997,146.86,146.82,6.81063561]
["bitfinex","SOLUSD",1745979666300,19.02171997,146.86,146.82,25.83235558]
["bitfinex","SOLUSD",1745979666795,4.69650629,146.89,146.82,19.02171997]
["bitfinex","SOLUSD",1745979666973,19.02171997,146.87,146.82,19.02171997]
["bitfinex","SOLUSD",1745979667304,19.02171997,146.87,146.83,19.02171997]
["bitfinex","SOLUSD",1745979667605,19.02171997,146.88,146.83,19.02171997]
["bitfinex","SOLUSD",1745979667789,19.02171997,146.87,146.83,19.02171997]
["bitfinex","SOLUSD",1745979667985,19.02171997,146.86,146.8,23.84095402]
["bitfinex","SOLUSD",1745979668184,19.02171997,146.85,146.8,25.83370907]
["bitfinex","SOLUSD",1745979668389,19.02171997,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1745979668787,19.02171997,146.84,146.8,25.83370907]
["bitfinex","SOLUSD",1745979669081,19.02171997,146.84,146.79,25.83402269]
["bitfinex","SOLUSD",1745979669287,19.02171997,146.84,146.8,19.02171997]
["bitfinex","SOLUSD",1745979669681,22.07902626,146.85,146.8,19.02171997]
["bitfinex","SOLUSD",1745979670382,19.02171997,146.86,146.81,19.02171997]
["bitfinex","SOLUSD",1745979670592,19.02171997,146.89,146.84,19.02171997]
["bitfinex","SOLUSD",1745979670806,19.02171997,146.91,146.87,19.02171997]
["bitfinex","SOLUSD",1745979671111,19.02171997,146.92,146.88,19.02171997]
["bitfinex","SOLUSD",1745979671307,23.63712626,146.93,146.88,19.02171997]
["bitfinex","SOLUSD",1745979671606,19.02171997,146.92,146.88,19.02171997]
["bitfinex","SOLUSD",1745979671905,19.02171997,146.92,146.87,19.02171997]
["bitfinex","SOLUSD",1745979672286,4.61540629,146.93,146.87,19.02171997]
["bitfinex","SOLUSD",1745979672487,19.02171997,146.92,146.87,19.02171997]
["bitfinex","SOLUSD",1745979672702,4.61540629,146.93,146.87,19.02171997]
["bitfinex","SOLUSD",1745979672888,19.02171997,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1745979674003,19.02171997,146.89,146.86,6.809052]
["bitfinex","SOLUSD",1745979675010,19.02171997,146.9,146.86,6.809052]
["bitfinex","SOLUSD",1745979675590,19.02171997,146.9,146.86,25.83077197]
["bitfinex","SOLUSD",1745979675792,1.5581,146.93,146.87,19.02171997]
["bitfinex","SOLUSD",1745979675793,4.61540629,146.93,146.87,19.02171997]
["bitfinex","SOLUSD",1745979676095,3.05730629,146.93,146.88,19.02171997]
["bitfinex","SOLUSD",1745979676296,19.02171997,146.92,146.88,19.02171997]
["bitfinex","SOLUSD",1745979676694,3.05730629,146.93,146.88,19.02171997]
["bitfinex","SOLUSD",1745979676899,13.52,146.94,146.89,25.82953534]
["bitfinex","SOLUSD",1745979677089,0.03,146.95,146.9,19.02171997]
["bitfinex","SOLUSD",1745979677290,19.02171997,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1745979677507,19.02171997,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1745979677805,19.02171997,146.9,146.84,25.83185344]
["bitfinex","SOLUSD",1745979678015,19.02171997,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1745979678714,19.02171997,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1745979680113,19.02171997,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1745979680615,3.05730629,146.91,146.86,19.02171997]
["bitfinex","SOLUSD",1745979681111,3.05730629,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1745979681912,22.07902626,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1745979683422,22.07902626,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1745979685916,19.02171997,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1745979687316,19.02171997,146.9,146.84,42.85718713]
["bitfinex","SOLUSD",1745979689111,3.05730629,146.91,146.85,19.02171997]
["bitfinex","SOLUSD",1745979689318,16.57730629,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1745979689496,35.59902626,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1745979689706,16.57730629,146.93,146.9,25.82907191]
["bitfinex","SOLUSD",1745979690115,0.03,146.95,146.91,19.02171997]
["bitfinex","SOLUSD",1745979690414,0.03,146.95,146.92,19.02171997]
["bitfinex","SOLUSD",1745979690902,0.03,146.95,146.91,19.02171997]
["bitfinex","SOLUSD",1745979691519,19.05171997,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1745979695404,19.05171997,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1745979700327,0.03,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1745979700515,19.05171997,146.95,146.91,25.82860854]
["bitfinex","SOLUSD",1745979700720,19.02171997,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1745979701330,19.02171997,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1745979701539,19.02171997,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1745979701836,19.02171997,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1745979703259,19.02171997,146.91,146.89,6.80769822]
["bitfinex","SOLUSD",1745979703539,19.02171997,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1745979703716,19.02171997,146.91,146.87,25.83046239]
["bitfinex","SOLUSD",1745979704647,3.05730629,146.94,146.87,25.83046239]
["bitfinex","SOLUSD",1745979704648,19.02171997,146.92,146.87,25.83046239]
["bitfinex","SOLUSD",1745979704934,19.02171997,146.92,146.87,42.85231845]
["bitfinex","SOLUSD",1745979705635,3.05730629,146.94,146.87,42.85231845]
["bitfinex","SOLUSD",1745979705841,19.02171997,146.91,146.87,42.85231845]
["bitfinex","SOLUSD",1745979706244,19.02171997,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1745979707123,19.02171997,146.9,146.87,6.86484942]
["bitfinex","SOLUSD",1745979707432,3.05730629,146.92,146.87,6.86484942]
["bitfinex","SOLUSD",1745979707433,19.02171997,146.91,146.87,6.86484942]
["bitfinex","SOLUSD",1745979710844,22.07902626,146.92,146.87,25.88656939]
["bitfinex","SOLUSD",1745979711040,32.60171997,146.93,146.88,19.02171997]
["bitfinex","SOLUSD",1745979711734,32.60171997,146.93,146.89,19.02171997]
["bitfinex","SOLUSD",1745979712446,0.03,146.95,146.9,19.02171997]
["bitfinex","SOLUSD",1745979712628,0.03,146.95,146.92,19.02171997]
["bitfinex","SOLUSD",1745979712939,0.03,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1745979713737,19.05171997,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1745979713948,0.03,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1745979714250,19.05171997,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1745979714427,19.02171997,146.94,146.9,36.03939484]
["bitfinex","SOLUSD",1745979714624,19.02171997,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1745979715048,19.02171997,146.94,146.9,23.82502681]
["bitfinex","SOLUSD",1745979715348,19.02171997,146.93,146.9,23.82502681]
["bitfinex","SOLUSD",1745979716526,19.02171997,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1745979717645,0.03,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1745979717951,0.03,146.95,146.91,19.02171997]
["bitfinex","SOLUSD",1745979719350,0.03,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1745979719724,19.05171997,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1745979721354,0.03,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1745979721520,0.03,146.95,146.91,35.69846695]
["bitfinex","SOLUSD",1745979723262,11.90435696,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1745979725780,0.03,146.95,146.91,35.69846695]
["bitfinex","SOLUSD",1745979731774,11.90435696,146.95,146.91,23.82410999]
["bitfinex","SOLUSD",1745979732264,0.03,146.95,146.91,35.69846695]
["bitfinex","SOLUSD",1745979734972,11.87435696,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1745979735973,11.87435696,146.93,146.89,23.8271367]
["bitfinex","SOLUSD",1745979736159,11.87435696,146.92,146.89,23.8271367]
["bitfinex","SOLUSD",1745979736780,11.87435696,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1745979737241,0.03,146.95,146.9,11.87435696]
["bitfinex","SOLUSD",1745979737448,11.90435696,146.95,146.91,11.87435696]
["bitfinex","SOLUSD",1745979737650,0.03,146.95,146.92,11.87435696]
["bitfinex","SOLUSD",1745979738074,0.03,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1745979743081,0.03,146.95,146.94,11.87435696]
["bitfinex","SOLUSD",1745979745164,0.03,146.95,146.94,18.6798558]
["bitfinex","SOLUSD",1745979750184,0.03,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1745979750358,0.03,146.95,146.94,18.6798558]
["bitfinex","SOLUSD",1745979753274,0.03,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1745979753985,0.03,146.95,146.94,18.6798558]
["bitfinex","SOLUSD",1745979755982,0.03,146.97,146.94,35.97792604]
["bitfinex","SOLUSD",1745979756288,0.03,146.97,146.96,11.87435696]
["bitfinex","SOLUSD",1745979757774,0.03,146.97,146.96,18.67892963]
["bitfinex","SOLUSD",1745979758295,0.9710949,147.08,147.04,18.64964886]
["bitfinex","SOLUSD",1745979758588,0.9710949,147.08,147.07,11.87435696]
["bitfinex","SOLUSD",1745979758767,0.03,147.1,147.08,6.3374]
["bitfinex","SOLUSD",1745979758968,0.03,147.1,147.09,11.87435696]
["bitfinex","SOLUSD",1745979759383,11.87435696,147.16,147.09,11.87435696]
["bitfinex","SOLUSD",1745979759587,3.05730629,147.17,147.1,18.933972]
["bitfinex","SOLUSD",1745979759789,11.87435696,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1745979759971,11.87435696,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1745979760173,11.87435696,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1745979761076,3.05730629,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1745979761295,11.87435696,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1745979761598,18.95048636,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1745979762793,22.00779265,147.16,147.11,25.74812078]
["bitfinex","SOLUSD",1745979762984,3.05730629,147.21,147.11,23.79172047]
["bitfinex","SOLUSD",1745979763183,18.95048636,147.19,147.14,18.95048636]
["bitfinex","SOLUSD",1745979763384,18.95048636,147.18,147.13,18.95048636]
["bitfinex","SOLUSD",1745979763994,18.95048636,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1745979766092,3.05730629,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1745979766395,18.95048636,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1745979767684,22.00779265,147.19,147.14,25.74673483]
["bitfinex","SOLUSD",1745979767882,22.00779265,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1745979768087,22.00779265,147.19,147.14,25.74673483]
["bitfinex","SOLUSD",1745979768398,22.00779265,147.19,147.15,18.95048636]
["bitfinex","SOLUSD",1745979768897,2.92791137,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1745979768898,22.00779265,147.21,147.16,18.95048636]
["bitfinex","SOLUSD",1745979769285,18.95048636,147.2,147.15,18.95048636]
["bitfinex","SOLUSD",1745979770299,22.00779265,147.21,147.16,25.74581117]
["bitfinex","SOLUSD",1745979770680,18.95048636,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1745979770882,18.95048636,147.18,147.15,6.7956254]
["bitfinex","SOLUSD",1745979771082,22.00779265,147.19,147.15,6.7956254]
["bitfinex","SOLUSD",1745979771298,22.00779265,147.21,147.15,6.7956254]
["bitfinex","SOLUSD",1745979771504,22.00779265,147.21,147.16,18.95048636]
["bitfinex","SOLUSD",1745979772499,22.00779265,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1745979773098,18.95048636,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1745979774372,18.95048636,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1745979774699,18.95048636,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1745979775695,18.95048636,147.16,147.14,0.535606]
["bitfinex","SOLUSD",1745979775898,18.95048636,147.15,147.14,0.535606]
["bitfinex","SOLUSD",1745979776096,22.00779265,147.15,147.14,0.535606]
["bitfinex","SOLUSD",1745979781584,42.55851891,147.15,147.14,0.535606]
["bitfinex","SOLUSD",1745979782492,61.20816777,147.15,147.14,0.535606]
["bitfinex","SOLUSD",1745979782695,3.05730629,147.1,147.04,6.2989]
["bitfinex","SOLUSD",1745979782881,11.84897811,147.07,147.04,13.09959283]
["bitfinex","SOLUSD",1745979783093,11.84897811,147.08,147.04,13.09959283]
["bitfinex","SOLUSD",1745979783504,18.96794792,147.08,147.04,13.09959283]
["bitfinex","SOLUSD",1745979784005,18.96794792,147.08,147.04,32.06754075]
["bitfinex","SOLUSD",1745979784495,18.96794792,147.08,147.04,13.09959283]
["bitfinex","SOLUSD",1745979784897,18.96794792,147.07,147.04,13.09959283]
["bitfinex","SOLUSD",1745979785609,3.05730629,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745979785831,2.94871137,147.09,147.04,0.063]
["bitfinex","SOLUSD",1745979785832,26.0,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745979785997,18.96794792,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745979786709,18.96794792,147.08,147.04,6.86383132]
["bitfinex","SOLUSD",1745979786909,22.02525421,147.09,147.04,6.86383132]
["bitfinex","SOLUSD",1745979787206,18.96794792,147.08,147.04,6.86383132]
["bitfinex","SOLUSD",1745979788316,18.96794792,147.08,147.04,25.83177924]
["bitfinex","SOLUSD",1745979788811,3.05730629,147.09,147.04,0.063]
["bitfinex","SOLUSD",1745979789013,18.96794792,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745979789316,18.96794792,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745979790211,18.25989804,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745979792211,18.25989804,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979792783,18.25989804,147.08,147.04,18.32289804]
["bitfinex","SOLUSD",1745979792984,18.25989804,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745979793687,21.31720433,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1745979794512,29.05730629,147.11,147.06,18.25989804]
["bitfinex","SOLUSD",1745979794691,47.31720433,147.11,147.06,18.25989804]
["bitfinex","SOLUSD",1745979795021,18.25989804,147.1,147.06,18.25989804]
["bitfinex","SOLUSD",1745979795417,18.25989804,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1745979796821,18.25989804,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1745979797007,18.25989804,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745979798010,18.25989804,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979798332,18.25989804,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745979798524,18.25989804,147.07,147.04,0.063]
["bitfinex","SOLUSD",1745979799323,3.05730629,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745979799324,21.31720433,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745979799823,21.31720433,147.08,147.04,6.86387051]
["bitfinex","SOLUSD",1745979800323,18.25989804,147.07,147.04,6.86387051]
["bitfinex","SOLUSD",1745979802923,21.31720433,147.08,147.04,6.86387051]
["bitfinex","SOLUSD",1745979803135,21.31720433,147.1,147.05,18.25989804]
["bitfinex","SOLUSD",1745979804131,18.25989804,147.09,147.05,18.25989804]
["bitfinex","SOLUSD",1745979804333,18.25989804,147.08,147.04,42.12594482]
["bitfinex","SOLUSD",1745979804729,18.25989804,147.08,147.04,6.86387051]
["bitfinex","SOLUSD",1745979804929,18.25989804,147.07,147.04,6.86387051]
["bitfinex","SOLUSD",1745979805143,18.25989804,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979816544,19.62780941,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979817650,12.78789885,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979819732,13.07222199,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979822242,12.78789885,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979824758,53.80789885,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979828264,12.7880186,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979833254,12.78702676,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979834683,53.80702676,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979838583,1.36791137,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979838782,11.41911539,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979841992,12.78702676,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979842562,5.89173136,147.11,147.04,0.063]
["bitfinex","SOLUSD",1745979842563,3.05730629,147.1,147.04,19.55451539]
["bitfinex","SOLUSD",1745979842784,3.05730629,147.1,147.06,11.41911539]
["bitfinex","SOLUSD",1745979843395,14.47642168,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1745979846387,37.41911539,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1745979846597,3.05730629,147.14,147.1,6.0176]
["bitfinex","SOLUSD",1745979846780,3.05730629,147.14,147.1,19.06071539]
["bitfinex","SOLUSD",1745979847700,3.05730629,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1745979849098,14.47642168,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1745979849288,11.41911539,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1745979850173,11.41911539,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1745979850498,11.41911539,147.15,147.11,18.21674981]
["bitfinex","SOLUSD",1745979850700,11.41911539,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1745979851087,11.41911539,147.15,147.11,18.21674981]
["bitfinex","SOLUSD",1745979852193,11.41911539,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1745979852402,11.41911539,147.14,147.1,25.85873953]
["bitfinex","SOLUSD",1745979852601,11.41911539,147.12,147.1,7.6416]
["bitfinex","SOLUSD",1745979853600,11.41911539,147.13,147.1,7.6416]
["bitfinex","SOLUSD",1745979854802,14.47642168,147.14,147.1,7.6416]
["bitfinex","SOLUSD",1745979855299,11.41911539,147.13,147.1,7.6416]
["bitfinex","SOLUSD",1745979858100,3.05730629,147.14,147.1,25.85879508]
["bitfinex","SOLUSD",1745979858402,3.05730629,147.14,147.1,14.43967969]
["bitfinex","SOLUSD",1745979858590,14.47642168,147.14,147.1,25.85879508]
["bitfinex","SOLUSD",1745979861391,3.05730629,147.14,147.11,11.41911539]
["bitfinex","SOLUSD",1745979862207,3.05730629,147.14,147.1,25.85879508]
["bitfinex","SOLUSD",1745979862804,14.47642168,147.14,147.1,25.85879508]
["bitfinex","SOLUSD",1745979863598,3.05730629,147.14,147.1,25.85879508]
["bitfinex","SOLUSD",1745979864206,3.05730629,147.14,147.11,11.41911539]
["bitfinex","SOLUSD",1745979865104,3.05730629,147.14,147.11,18.21672286]
["bitfinex","SOLUSD",1745979867208,14.47642168,147.14,147.1,14.43950302]
["bitfinex","SOLUSD",1745979867403,11.41911539,147.12,147.1,6.0176]
["bitfinex","SOLUSD",1745979867798,11.41911539,147.13,147.1,6.0176]
["bitfinex","SOLUSD",1745979868430,11.41911539,147.11,147.08,6.79882715]
["bitfinex","SOLUSD",1745979872114,14.47642168,147.12,147.08,6.79882715]
["bitfinex","SOLUSD",1745979872911,3.05730629,147.12,147.08,18.21794254]
["bitfinex","SOLUSD",1745979873101,3.05730629,147.12,147.09,11.41911539]
["bitfinex","SOLUSD",1745979874909,3.05730629,147.12,147.08,6.79882715]
["bitfinex","SOLUSD",1745979875118,3.05730629,147.12,147.08,18.21794254]
["bitfinex","SOLUSD",1745979875416,3.05730629,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1745979875636,11.41911539,147.09,147.06,8.0539]
["bitfinex","SOLUSD",1745979875943,11.41911539,147.09,147.04,18.28281437]
["bitfinex","SOLUSD",1745979876414,3.05730629,147.1,147.04,0.063]
["bitfinex","SOLUSD",1745979876415,11.41911539,147.08,147.04,0.063]
["bitfinex","SOLUSD",1745979876597,11.41911539,147.06,147.04,0.063]
["bitfinex","SOLUSD",1745979876805,11.41911539,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979882602,12.78702676,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979887338,13.0713499,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979891443,57.72099876,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745979891648,40.76074482,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745979891939,55.58865619,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745979892517,61.18650742,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745979893629,79.83615628,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745979895643,80.83615628,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745979899451,121.85615628,147.03,147.02,0.063]
["bitfinex","SOLUSD",1745979901239,3.34162943,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745979901434,42.12865619,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745979901951,3.05730629,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745979902743,13.46,146.98,146.95,11.48211539]
["bitfinex","SOLUSD",1745979903047,3.05730629,147.0,146.95,11.48211539]
["bitfinex","SOLUSD",1745979903048,3.05730629,147.0,146.97,11.41911539]
["bitfinex","SOLUSD",1745979903253,3.05730629,147.0,146.98,11.41911539]
["bitfinex","SOLUSD",1745979904548,3.05730629,147.0,146.97,18.22289179]
["bitfinex","SOLUSD",1745979904848,3.05730629,146.98,146.96,1.5276]
["bitfinex","SOLUSD",1745979905043,3.05730629,146.96,146.95,0.063]
["bitfinex","SOLUSD",1745979905340,3.05730629,146.96,146.94,6.1335]
["bitfinex","SOLUSD",1745979905341,3.05730629,146.91,146.9,6.3091]
["bitfinex","SOLUSD",1745979905559,14.47642168,146.91,146.9,6.3091]
["bitfinex","SOLUSD",1745979905725,14.47642168,146.91,146.88,1.5276]
["bitfinex","SOLUSD",1745979906048,11.41911539,146.9,146.87,0.056107]
["bitfinex","SOLUSD",1745979906350,3.05730629,146.91,146.88,11.41911539]
["bitfinex","SOLUSD",1745979907249,3.05730629,146.91,146.88,18.22725598]
["bitfinex","SOLUSD",1745979907728,3.05730629,146.91,146.88,11.41911539]
["bitfinex","SOLUSD",1745979908349,14.47642168,146.91,146.87,18.28379224]
["bitfinex","SOLUSD",1745979910450,11.41911539,146.9,146.87,0.056107]
["bitfinex","SOLUSD",1745979911536,11.70343853,146.9,146.87,0.056107]
["bitfinex","SOLUSD",1745979912045,37.70343853,146.9,146.87,0.056107]
["bitfinex","SOLUSD",1745979912535,37.41911539,146.9,146.87,0.056107]
["bitfinex","SOLUSD",1745979912936,11.41911539,146.9,146.87,0.056107]
["bitfinex","SOLUSD",1745979913145,15.84433305,146.91,146.87,0.056107]
["bitfinex","SOLUSD",1745979913643,18.30064345,146.9,146.87,0.056107]
["bitfinex","SOLUSD",1745979917564,3.05730629,146.88,146.87,0.056107]
["bitfinex","SOLUSD",1745979917861,48.72586111,146.88,146.87,0.056107]
["bitfinex","SOLUSD",1745979918242,62.45018425,146.88,146.87,0.056107]
["bitfinex","SOLUSD",1745979918441,48.08515515,146.82,146.8,0.063]
["bitfinex","SOLUSD",1745979918663,3.05730629,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745979918865,3.05730629,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979919048,22.72586111,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979920872,39.08141349,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979921359,92.96387863,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979921871,74.66323518,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979922062,16.49730629,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979923053,34.79794974,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979923970,36.16586111,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979924354,34.79794974,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979925850,16.49730629,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979926053,13.44,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979927276,13.44,146.73,146.72,18.36364345]
["bitfinex","SOLUSD",1745979927472,13.44,146.76,146.72,18.36364345]
["bitfinex","SOLUSD",1745979928594,31.74064345,146.76,146.72,18.36364345]
["bitfinex","SOLUSD",1745979928901,13.44,146.76,146.72,18.36364345]
["bitfinex","SOLUSD",1745979929178,13.44,146.76,146.73,18.30064345]
["bitfinex","SOLUSD",1745979929481,13.44,146.76,146.73,25.11579304]
["bitfinex","SOLUSD",1745979931178,13.44,146.76,146.72,18.36364345]
["bitfinex","SOLUSD",1745979931393,13.44,146.76,146.72,0.063]
["bitfinex","SOLUSD",1745979931394,18.30064345,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745979932181,18.30064345,146.74,146.72,0.063]
["bitfinex","SOLUSD",1745979932677,18.30064345,146.75,146.72,6.87870338]
["bitfinex","SOLUSD",1745979935884,31.74064345,146.76,146.72,25.17934683]
["bitfinex","SOLUSD",1745979936085,31.74064345,146.76,146.72,26.84204683]
["bitfinex","SOLUSD",1745979936778,31.74064345,146.76,146.72,8.54140338]
["bitfinex","SOLUSD",1745979939597,18.30064345,146.75,146.72,8.54140338]
["bitfinex","SOLUSD",1745979941464,31.74064345,146.76,146.72,8.54140338]
["bitfinex","SOLUSD",1745979943167,13.44,146.76,146.72,26.84204683]
["bitfinex","SOLUSD",1745979943368,13.44,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1745979944600,13.44,146.76,146.72,1.7257]
["bitfinex","SOLUSD",1745979944601,18.30064345,146.75,146.72,0.063]
["bitfinex","SOLUSD",1745979944905,21.35794974,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979945307,21.50011131,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979945899,39.80075476,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979946078,39.94291633,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979948501,58.59256519,146.73,146.72,0.063]
["bitfinex","SOLUSD",1745979949197,29.34162943,146.7,146.69,0.063]
["bitfinex","SOLUSD",1745979949394,3.19946786,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979949699,47.35794974,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979949895,47.50011131,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979952602,3.05730629,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979952778,18.30064345,146.68,146.66,0.063]
["bitfinex","SOLUSD",1745979960209,3.05730629,146.69,146.66,0.063]
["bitfinex","SOLUSD",1745979960505,18.30064345,146.68,146.66,0.063]
["bitfinex","SOLUSD",1745979962311,18.30064345,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979963322,21.35794974,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979971104,21.50011131,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979971305,23.01018425,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979971906,21.64227288,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979972305,21.50011131,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979973226,47.35794974,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979979800,29.05730629,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979980005,3.05730629,146.69,146.66,18.36364345]
["bitfinex","SOLUSD",1745979980317,3.05730629,146.69,146.66,24.45314345]
["bitfinex","SOLUSD",1745979980613,3.05730629,146.69,146.66,6.1525]
["bitfinex","SOLUSD",1745979981129,21.35794974,146.69,146.66,6.1525]
["bitfinex","SOLUSD",1745979981527,21.35794974,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1745979983031,21.35794974,146.69,146.66,6.1525]
["bitfinex","SOLUSD",1745979983032,21.35794974,146.69,146.66,12.97077778]
["bitfinex","SOLUSD",1745979986934,3.05730629,146.69,146.66,31.27142123]
["bitfinex","SOLUSD",1745979987109,18.30064345,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979987309,21.35794974,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745979996243,34.93794974,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745980001530,28.11307873,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745980010132,54.39740187,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745980012367,65.87317431,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745980013034,54.39740187,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745980020158,65.87317431,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745980021556,3.05730629,146.61,146.6,1.5924]
["bitfinex","SOLUSD",1745980021761,14.53307873,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745980022663,17.99894276,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745980024247,3.05730629,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745980024461,14.53307873,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745980026157,3.05730629,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745980026541,24.99577244,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745980026948,11.47577244,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745980027140,14.53307873,146.63,146.6,0.063]
["bitfinex","SOLUSD",1745980027867,11.47577244,146.62,146.6,0.063]
["bitfinex","SOLUSD",1745980030896,11.47577244,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745980031074,14.53307873,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745980036168,14.6752403,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745980036583,14.53307873,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745980039081,14.53307873,146.61,146.57,6.82244362]
["bitfinex","SOLUSD",1745980039386,14.53307873,146.59,146.57,6.44844362]
["bitfinex","SOLUSD",1745980040260,14.53307873,146.59,146.56,8.40891565]
["bitfinex","SOLUSD",1745980042379,3.05730629,146.59,146.57,11.47577244]
["bitfinex","SOLUSD",1745980043473,3.05730629,146.59,146.56,8.40891565]
["bitfinex","SOLUSD",1745980043474,3.05730629,146.59,146.56,19.88468809]
["bitfinex","SOLUSD",1745980044092,3.05730629,146.59,146.56,8.40891565]
["bitfinex","SOLUSD",1745980044393,3.05730629,146.57,146.55,13.40431699]
["bitfinex","SOLUSD",1745980044969,14.53307873,146.57,146.55,6.5809]
["bitfinex","SOLUSD",1745980045166,14.53307873,146.57,146.54,6.88691225]
["bitfinex","SOLUSD",1745980046468,3.05730629,146.57,146.54,11.53877244]
["bitfinex","SOLUSD",1745980047083,3.05730629,146.57,146.55,11.47577244]
["bitfinex","SOLUSD",1745980047385,3.05730629,146.57,146.54,11.53877244]
["bitfinex","SOLUSD",1745980048196,3.05730629,146.57,146.54,0.063]
["bitfinex","SOLUSD",1745980048365,14.53307873,146.57,146.54,0.063]
["bitfinex","SOLUSD",1745980048566,3.05730629,146.57,146.54,11.53877244]
["bitfinex","SOLUSD",1745980049106,39.46,146.61,146.56,11.47577244]
["bitfinex","SOLUSD",1745980049107,3.05730629,146.59,146.56,11.47577244]
["bitfinex","SOLUSD",1745980049812,14.53307873,146.59,146.55,11.47577244]
["bitfinex","SOLUSD",1745980049977,3.05730629,146.59,146.55,11.47577244]
["bitfinex","SOLUSD",1745980051208,3.05730629,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1745980052903,3.05730629,146.59,146.56,18.29891654]
["bitfinex","SOLUSD",1745980054000,3.05730629,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1745980059709,14.53307873,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1745980063815,3.05730629,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980064102,14.53307873,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980064481,3.05730629,146.56,146.54,6.88703025]
["bitfinex","SOLUSD",1745980064681,3.05730629,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980065500,14.53307873,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980066699,11.47577244,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980067315,14.53307873,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980067818,3.05730629,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980074105,3.05730629,146.58,146.55,11.47577244]
["bitfinex","SOLUSD",1745980074496,3.05730629,146.58,146.56,11.47577244]
["bitfinex","SOLUSD",1745980075684,3.05730629,146.58,146.54,0.063]
["bitfinex","SOLUSD",1745980075891,14.53307873,146.58,146.54,0.063]
["bitfinex","SOLUSD",1745980076219,14.53307873,146.58,146.54,11.53877244]
["bitfinex","SOLUSD",1745980077713,3.05730629,146.58,146.54,11.53877244]
["bitfinex","SOLUSD",1745980078210,14.53307873,146.58,146.54,11.53877244]
["bitfinex","SOLUSD",1745980078513,14.53307873,146.58,146.54,18.36254687]
["bitfinex","SOLUSD",1745980079194,14.53307873,146.58,146.54,6.88677443]
["bitfinex","SOLUSD",1745980079910,3.05730629,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980080102,14.53307873,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980080302,14.6752403,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980080512,16.04315167,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980080884,42.18531324,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980086511,42.04315167,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980087201,40.53307873,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980087407,14.53307873,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980087605,3.05730629,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980087805,14.53307873,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980092051,3.05730629,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980092328,3.05730629,146.57,146.54,11.53877244]
["bitfinex","SOLUSD",1745980092502,3.05730629,146.57,146.56,18.29891654]
["bitfinex","SOLUSD",1745980092703,3.05730629,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1745980093923,3.05730629,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1745980097599,3.05730629,146.57,146.55,18.29938212]
["bitfinex","SOLUSD",1745980099029,14.53307873,146.57,146.54,6.88687348]
["bitfinex","SOLUSD",1745980099226,3.05730629,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980099828,14.53307873,146.57,146.54,6.88707533]
["bitfinex","SOLUSD",1745980100041,3.05730629,146.57,146.54,18.36284777]
["bitfinex","SOLUSD",1745980100414,3.05730629,146.57,146.54,6.88707533]
["bitfinex","SOLUSD",1745980100723,11.47577244,146.58,146.54,6.88707533]
["bitfinex","SOLUSD",1745980100724,14.53307873,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980104234,14.53307873,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980105933,3.05730629,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980106114,3.05730629,146.55,146.54,6.88707533]
["bitfinex","SOLUSD",1745980108328,3.05730629,146.57,146.54,6.88707533]
["bitfinex","SOLUSD",1745980108530,3.05730629,146.57,146.54,18.36284777]
["bitfinex","SOLUSD",1745980108738,3.05730629,146.57,146.55,11.47577244]
["bitfinex","SOLUSD",1745980108939,3.05730629,146.57,146.54,6.88707533]
["bitfinex","SOLUSD",1745980113642,3.05730629,146.57,146.54,18.36284777]
["bitfinex","SOLUSD",1745980113840,39.46,146.59,146.56,11.47577244]
["bitfinex","SOLUSD",1745980113841,3.05730629,146.59,146.56,11.47577244]
["bitfinex","SOLUSD",1745980114019,3.05730629,146.59,146.58,11.47577244]
["bitfinex","SOLUSD",1745980115424,3.05730629,146.59,146.57,18.29805373]
["bitfinex","SOLUSD",1745980124945,3.05730629,146.61,146.58,11.47577244]
["bitfinex","SOLUSD",1745980125130,13.46,146.62,146.6,11.47577244]
["bitfinex","SOLUSD",1745980125329,13.46,146.62,146.61,11.47577244]
["bitfinex","SOLUSD",1745980126549,13.46,146.62,146.61,18.29658957]
["bitfinex","SOLUSD",1745980127241,13.46,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1745980129349,0.03,146.63,146.61,18.29658957]
["bitfinex","SOLUSD",1745980129553,0.03,146.63,146.62,17.82647244]
["bitfinex","SOLUSD",1745980131058,0.03,146.63,146.62,24.64682437]
["bitfinex","SOLUSD",1745980135249,0.03,146.63,146.61,18.29638044]
["bitfinex","SOLUSD",1745980135439,0.03,146.63,146.61,6.820608]
["bitfinex","SOLUSD",1745980136041,3.05730629,146.61,146.58,6.1055]
["bitfinex","SOLUSD",1745980136344,3.05730629,146.58,146.54,0.063]
["bitfinex","SOLUSD",1745980136545,3.05730629,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980139462,14.53307873,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980139951,3.05730629,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980141656,11.47577244,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980142864,3.05730629,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980142865,14.53307873,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980143362,3.05730629,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980144271,3.05730629,146.56,146.54,11.53877244]
["bitfinex","SOLUSD",1745980144571,3.05730629,146.56,146.54,0.063]
["bitfinex","SOLUSD",1745980145471,3.05730629,146.56,146.54,6.88707533]
["bitfinex","SOLUSD",1745980146473,3.05730629,146.56,146.54,18.36284777]
["bitfinex","SOLUSD",1745980148458,3.05730629,146.58,146.55,11.47577244]
["bitfinex","SOLUSD",1745980148672,3.05730629,146.58,146.56,11.47577244]
["bitfinex","SOLUSD",1745980149161,3.05730629,146.58,146.55,11.47577244]
["bitfinex","SOLUSD",1745980150674,3.05730629,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1745980152443,26.0,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745980152768,3.05730629,146.49,146.45,0.063]
["bitfinex","SOLUSD",1745980152970,3.05730629,146.49,146.45,11.53877244]
["bitfinex","SOLUSD",1745980153353,3.05730629,146.49,146.45,0.063]
["bitfinex","SOLUSD",1745980153565,3.05730629,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980153774,14.53307873,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980155568,21.4643212,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980155780,3.05730629,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980156573,21.4643212,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980158453,21.60648277,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980165284,21.4643212,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980175684,21.60648277,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980176464,21.74864434,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980176969,40.3982932,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980177164,40.3982932,146.49,146.43,0.063]
["bitfinex","SOLUSD",1745980177165,29.05730629,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745980177364,79.73565925,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745980177585,54.43845858,146.44,146.43,0.063]
["bitfinex","SOLUSD",1745980180275,3.05730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980180469,14.57413544,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980182682,3.05730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980188294,14.57413544,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980192911,3.05730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980194700,3.05730629,146.4,146.39,11.57982915]
["bitfinex","SOLUSD",1745980195298,3.05730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980211310,14.57413544,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980211523,14.71629701,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980213523,3.05730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980214523,3.05730629,146.4,146.39,11.57982915]
["bitfinex","SOLUSD",1745980214915,14.57413544,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980215098,3.05730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980215506,3.05730629,146.4,146.39,6.89406769]
["bitfinex","SOLUSD",1745980216019,13.5,146.41,146.39,18.41089684]
["bitfinex","SOLUSD",1745980216319,13.5,146.41,146.4,11.51682915]
["bitfinex","SOLUSD",1745980216698,3.05730629,146.42,146.4,11.51682915]
["bitfinex","SOLUSD",1745980217512,14.57413544,146.42,146.39,13.28006769]
["bitfinex","SOLUSD",1745980217714,14.57413544,146.42,146.39,6.89406769]
["bitfinex","SOLUSD",1745980218522,14.71629701,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980218699,29.56420838,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980219796,16.53730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980222018,28.19629701,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980230338,16.53730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980230547,3.05730629,146.4,146.39,11.57982915]
["bitfinex","SOLUSD",1745980230707,3.05730629,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1745980230907,3.05730629,146.42,146.41,11.51682915]
["bitfinex","SOLUSD",1745980232541,3.05730629,146.42,146.4,18.34743024]
["bitfinex","SOLUSD",1745980233345,3.05730629,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1745980233511,3.05730629,146.42,146.4,25.24980507]
["bitfinex","SOLUSD",1745980233812,3.05730629,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1745980234136,3.05730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980234747,21.47651027,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980234944,21.61867184,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980242238,35.09867184,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980245444,61.24083341,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980247345,102.32083341,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980252454,42.53730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980254450,54.05316539,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980259260,42.67946786,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980259450,54.33748853,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980259835,54.19532696,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980260239,54.33748853,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980260854,114.06713739,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980261264,88.06713739,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980266158,114.06713739,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980266460,16.67946786,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980266635,16.53730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980270362,28.05316539,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980272544,16.53730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980272935,16.67946786,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980273141,28.19532696,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980276059,16.53730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980278769,28.19532696,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980282555,16.67946786,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980284651,16.53730629,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980286780,28.05316539,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980287166,28.33748853,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980287571,89.43504876,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980287874,99.09383758,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980288374,100.68163758,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980288555,109.47048598,146.4,146.39,0.063]
["bitfinex","SOLUSD",1745980295269,3.19946786,146.35,146.34,0.9710949]
["bitfinex","SOLUSD",1745980295581,89.41504876,146.35,146.34,0.9710949]
["bitfinex","SOLUSD",1745980295788,99.07383758,146.35,146.34,0.9710949]
["bitfinex","SOLUSD",1745980296857,96.7653999,146.35,146.34,0.9710949]
["bitfinex","SOLUSD",1745980297460,55.6853999,146.35,146.34,0.9710949]
["bitfinex","SOLUSD",1745980297777,55.54323833,146.35,146.34,0.9710949]
["bitfinex","SOLUSD",1745980298568,96.62323833,146.35,146.34,0.9710949]
["bitfinex","SOLUSD",1745980298894,55.6853999,146.35,146.34,0.9710949]
["bitfinex","SOLUSD",1745980305785,3.05730629,146.29,146.28,6.6088]
["bitfinex","SOLUSD",1745980305996,14.71532696,146.29,146.28,6.6088]
["bitfinex","SOLUSD",1745980306469,3.19946786,146.29,146.28,6.6088]
["bitfinex","SOLUSD",1745980306667,3.05730629,146.29,146.28,24.96086363]
["bitfinex","SOLUSD",1745980307190,3.05730629,146.29,146.28,25.02386363]
["bitfinex","SOLUSD",1745980307889,3.05730629,146.29,146.28,13.50800453]
["bitfinex","SOLUSD",1745980308282,3.05730629,146.29,146.28,25.02386363]
["bitfinex","SOLUSD",1745980309693,13.46,146.3,146.28,25.02386363]
["bitfinex","SOLUSD",1745980309881,3.05730629,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1745980310086,3.05730629,146.31,146.3,18.35112909]
["bitfinex","SOLUSD",1745980313580,3.05730629,146.31,146.3,11.5158591]
["bitfinex","SOLUSD",1745980315493,3.05730629,146.31,146.29,11.5158591]
["bitfinex","SOLUSD",1745980315696,3.05730629,146.31,146.3,11.5158591]
["bitfinex","SOLUSD",1745980319175,3.05730629,146.3,146.29,11.5158591]
["bitfinex","SOLUSD",1745980322501,3.05730629,146.3,146.28,13.50794015]
["bitfinex","SOLUSD",1745980322702,3.05730629,146.3,146.29,11.5158591]
["bitfinex","SOLUSD",1745980324807,3.05730629,146.3,146.29,18.35159633]
["bitfinex","SOLUSD",1745980325183,3.05730629,146.3,146.29,11.5158591]
["bitfinex","SOLUSD",1745980325384,3.05730629,146.3,146.29,18.35159633]
["bitfinex","SOLUSD",1745980325885,3.05730629,146.3,146.29,11.5158591]
["bitfinex","SOLUSD",1745980329005,3.05730629,146.3,146.28,18.1876591]
["bitfinex","SOLUSD",1745980329209,3.05730629,146.3,146.28,11.5788591]
["bitfinex","SOLUSD",1745980329904,3.05730629,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745980330200,3.05730629,146.3,146.28,11.5788591]
["bitfinex","SOLUSD",1745980332089,3.05730629,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745980333402,0.14216157,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745980335110,11.80018224,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745980335403,0.28432314,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745980337609,57.02107676,146.3,146.28,0.063]
["bitfinex","SOLUSD",1745980337610,3.05730629,146.3,146.28,11.5788591]
["bitfinex","SOLUSD",1745980337816,3.05730629,146.3,146.29,11.5158591]
["bitfinex","SOLUSD",1745980339186,3.05730629,146.3,146.29,18.35159633]
["bitfinex","SOLUSD",1745980340095,3.05730629,146.3,146.29,11.5158591]
["bitfinex","SOLUSD",1745980343997,3.05730629,146.3,146.29,18.35159633]
["bitfinex","SOLUSD",1745980344412,3.05730629,146.3,146.29,11.5158591]
["bitfinex","SOLUSD",1745980344715,3.05730629,146.3,146.29,18.35159633]
["bitfinex","SOLUSD",1745980345818,16.51730629,146.32,146.29,36.41035543]
["bitfinex","SOLUSD",1745980346121,3.05730629,146.34,146.31,11.5158591]
["bitfinex","SOLUSD",1745980346302,3.05730629,146.34,146.33,11.5158591]
["bitfinex","SOLUSD",1745980346820,3.05730629,146.36,146.33,11.5158591]
["bitfinex","SOLUSD",1745980347028,3.05730629,146.38,146.35,23.0317182]
["bitfinex","SOLUSD",1745980347196,3.05730629,146.38,146.37,23.0317182]
["bitfinex","SOLUSD",1745980347823,0.03,146.39,146.34,6.5429]
["bitfinex","SOLUSD",1745980347824,3.05730629,146.36,146.34,6.5429]
["bitfinex","SOLUSD",1745980347994,3.05730629,146.36,146.35,11.5158591]
["bitfinex","SOLUSD",1745980348196,3.05730629,146.34,146.32,1.6123]
["bitfinex","SOLUSD",1745980348402,3.05730629,146.34,146.33,11.5158591]
["bitfinex","SOLUSD",1745980348718,3.05730629,146.33,146.32,11.5158591]
["bitfinex","SOLUSD",1745980349610,3.05730629,146.33,146.32,18.4360792]
["bitfinex","SOLUSD",1745980351217,3.05730629,146.31,146.28,8.51135452]
["bitfinex","SOLUSD",1745980351425,3.05730629,146.31,146.3,18.4360792]
["bitfinex","SOLUSD",1745980353825,3.05730629,146.31,146.29,18.4360792]
["bitfinex","SOLUSD",1745980354033,3.05730629,146.31,146.3,18.4360792]
["bitfinex","SOLUSD",1745980354528,3.05730629,146.31,146.29,18.4360792]
["bitfinex","SOLUSD",1745980356529,3.05730629,146.31,146.28,8.51135452]
["bitfinex","SOLUSD",1745980356530,3.05730629,146.29,146.28,20.1113792]
["bitfinex","SOLUSD",1745980356737,3.05730629,146.29,146.28,18.4990792]
["bitfinex","SOLUSD",1745980356917,3.05730629,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745980357429,3.19946786,146.29,146.28,0.063]
["bitfinex","SOLUSD",1745980360036,3.05730629,146.29,146.28,18.4990792]
["bitfinex","SOLUSD",1745980360608,3.05730629,146.31,146.28,18.4990792]
["bitfinex","SOLUSD",1745980360815,3.05730629,146.31,146.3,25.27134919]
["bitfinex","SOLUSD",1745980361110,3.05730629,146.33,146.3,62.40000337]
["bitfinex","SOLUSD",1745980361314,3.05730629,146.33,146.32,18.4360792]
["bitfinex","SOLUSD",1745980362036,3.05730629,146.33,146.32,25.2704149]
["bitfinex","SOLUSD",1745980362411,3.05730629,146.35,146.32,25.2704149]
["bitfinex","SOLUSD",1745980362622,3.05730629,146.35,146.34,18.4360792]
["bitfinex","SOLUSD",1745980363645,3.05730629,146.37,146.34,18.4360792]
["bitfinex","SOLUSD",1745980363818,3.05730629,146.37,146.36,18.4360792]
["bitfinex","SOLUSD",1745980366030,13.46,146.38,146.36,25.26854708]
["bitfinex","SOLUSD",1745980366229,13.46,146.38,146.37,18.4360792]
["bitfinex","SOLUSD",1745980366416,3.08730629,146.39,146.37,18.4360792]
["bitfinex","SOLUSD",1745980366618,3.08730629,146.39,146.38,18.4360792]
["bitfinex","SOLUSD",1745980367845,3.08730629,146.39,146.38,25.26761356]
["bitfinex","SOLUSD",1745980369238,3.08730629,146.39,146.38,18.4360792]
["bitfinex","SOLUSD",1745980369637,3.08730629,146.39,146.32,114.9749]
["bitfinex","SOLUSD",1745980369950,3.08730629,146.39,146.38,18.4360792]
["bitfinex","SOLUSD",1745980374553,3.05730629,146.37,146.34,6.83315007]
["bitfinex","SOLUSD",1745980374733,3.05730629,146.37,146.36,18.4360792]
["bitfinex","SOLUSD",1745980375537,0.03,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1745980375742,3.08730629,146.43,146.38,18.4360792]
["bitfinex","SOLUSD",1745980375946,3.08730629,146.43,146.37,37.08572806]
["bitfinex","SOLUSD",1745980375947,3.08730629,146.43,146.42,18.4360792]
["bitfinex","SOLUSD",1745980377229,3.05730629,146.41,146.4,18.4360792]
["bitfinex","SOLUSD",1745980379160,3.05730629,146.41,146.4,25.26668029]
["bitfinex","SOLUSD",1745980379654,3.05730629,146.41,146.4,18.4360792]
["bitfinex","SOLUSD",1745980381362,3.05730629,146.4,146.39,18.4360792]
["bitfinex","SOLUSD",1745980381857,3.05730629,146.4,146.38,18.4360792]
["bitfinex","SOLUSD",1745980382062,3.05730629,146.38,146.37,18.4360792]
["bitfinex","SOLUSD",1745980382242,3.05730629,146.38,146.36,6.83202891]
["bitfinex","SOLUSD",1745980382441,3.05730629,146.38,146.37,18.4360792]
["bitfinex","SOLUSD",1745980383256,3.05730629,146.38,146.37,25.26808029]
["bitfinex","SOLUSD",1745980383554,3.05730629,146.4,146.37,25.26808029]
["bitfinex","SOLUSD",1745980383759,3.05730629,146.42,146.39,18.4360792]
["bitfinex","SOLUSD",1745980383955,3.05730629,146.42,146.41,18.4360792]
["bitfinex","SOLUSD",1745980384162,0.03,146.43,146.41,18.4360792]
["bitfinex","SOLUSD",1745980384357,0.03,146.43,146.42,18.4360792]
["bitfinex","SOLUSD",1745980384963,0.03,146.43,146.42,25.26574727]
["bitfinex","SOLUSD",1745980385554,0.03,146.43,146.42,43.70182647]
["bitfinex","SOLUSD",1745980385759,0.03,146.46,146.42,60.77599666]
["bitfinex","SOLUSD",1745980386063,0.03,146.46,146.45,18.4360792]
["bitfinex","SOLUSD",1745980386265,3.08730629,146.46,146.45,18.4360792]
["bitfinex","SOLUSD",1745980386556,3.05730629,146.44,146.43,18.4360792]
["bitfinex","SOLUSD",1745980394645,3.05730629,146.42,146.41,18.4360792]
["bitfinex","SOLUSD",1745980405472,3.05730629,146.42,146.41,11.50979701]
["bitfinex","SOLUSD",1745980409982,3.05730629,146.42,146.41,18.33993156]
["bitfinex","SOLUSD",1745980412878,3.05730629,146.42,146.41,11.50979701]
["bitfinex","SOLUSD",1745980414481,3.05730629,146.42,146.36,1.6631]
["bitfinex","SOLUSD",1745980414482,3.05730629,146.4,146.36,1.6631]
["bitfinex","SOLUSD",1745980414686,3.05730629,146.4,146.38,11.50979701]
["bitfinex","SOLUSD",1745980415780,3.05730629,146.4,146.38,18.34131736]
["bitfinex","SOLUSD",1745980416982,3.05730629,146.4,146.38,11.50979701]
["bitfinex","SOLUSD",1745980417173,3.05730629,146.38,146.37,11.50979701]
["bitfinex","SOLUSD",1745980417479,3.05730629,146.36,146.35,6.0987]
["bitfinex","SOLUSD",1745980417672,3.05730629,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745980418267,3.05730629,146.36,146.35,18.40573175]
["bitfinex","SOLUSD",1745980420463,3.05730629,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745980424087,3.05730629,146.36,146.35,11.57279701]
["bitfinex","SOLUSD",1745980426586,3.19946786,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745980427692,40.85142644,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745980428780,81.93142644,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745980428982,85.31521072,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745980429498,92.24684349,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745980436601,110.89649235,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745980438608,3.05730629,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745980439005,29.05730629,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745980441716,3.05730629,146.36,146.35,0.063]
["bitfinex","SOLUSD",1745980450925,3.05730629,146.36,146.35,18.50442978]
["bitfinex","SOLUSD",1745980451509,3.05730629,146.36,146.35,11.57947931]
["bitfinex","SOLUSD",1745980452927,3.05730629,146.36,146.35,18.41241405]
["bitfinex","SOLUSD",1745980453628,3.05730629,146.38,146.35,18.41241405]
["bitfinex","SOLUSD",1745980453957,3.05730629,146.38,146.37,11.51647931]
["bitfinex","SOLUSD",1745980454935,42.49730629,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1745980455143,42.49730629,146.4,146.38,18.34801367]
["bitfinex","SOLUSD",1745980455840,42.49730629,146.4,146.38,11.51647931]
["bitfinex","SOLUSD",1745980459318,42.49730629,146.4,146.35,0.063]
["bitfinex","SOLUSD",1745980459513,42.49730629,146.4,146.38,11.51647931]
["bitfinex","SOLUSD",1745980463140,3.05730629,146.42,146.39,11.51647931]
["bitfinex","SOLUSD",1745980463440,3.05730629,146.42,146.41,11.51647931]
["bitfinex","SOLUSD",1745980463608,16.49730629,146.44,146.41,11.51647931]
["bitfinex","SOLUSD",1745980463808,16.49730629,146.44,146.43,11.51647931]
["bitfinex","SOLUSD",1745980464004,3.05730629,146.44,146.43,11.51647931]
["bitfinex","SOLUSD",1745980464624,3.08730629,146.46,146.43,11.51647931]
["bitfinex","SOLUSD",1745980464945,3.08730629,146.46,146.44,11.51647931]
["bitfinex","SOLUSD",1745980465448,3.08730629,146.46,146.43,17.55927931]
["bitfinex","SOLUSD",1745980468838,3.08730629,146.46,146.44,11.51647931]
["bitfinex","SOLUSD",1745980469136,3.08730629,146.46,146.43,17.55927931]
["bitfinex","SOLUSD",1745980469739,3.05730629,146.44,146.43,17.55927931]
["bitfinex","SOLUSD",1745980469944,3.05730629,146.44,146.42,11.51647931]
["bitfinex","SOLUSD",1745980470326,3.05730629,146.44,146.43,11.51647931]
["bitfinex","SOLUSD",1745980470539,3.05730629,146.44,146.42,11.51647931]
["bitfinex","SOLUSD",1745980472845,3.05730629,146.44,146.43,11.51647931]
["bitfinex","SOLUSD",1745980474147,3.05730629,146.44,146.42,11.51647931]
["bitfinex","SOLUSD",1745980474757,3.05730629,146.44,146.43,11.51647931]
["bitfinex","SOLUSD",1745980475445,3.08730629,146.46,146.43,11.51647931]
["bitfinex","SOLUSD",1745980475747,3.08730629,146.46,146.44,11.51647931]
["bitfinex","SOLUSD",1745980475948,0.03,146.46,146.45,11.51647931]
["bitfinex","SOLUSD",1745980476345,0.03,146.46,146.45,18.34474834]
["bitfinex","SOLUSD",1745980476732,0.03,146.46,146.45,19.70992955]
["bitfinex","SOLUSD",1745980476933,0.03,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1745980477149,0.03,146.48,146.47,31.53103823]
["bitfinex","SOLUSD",1745980477356,0.03,146.48,146.47,114.03103823]
["bitfinex","SOLUSD",1745980477652,0.03,146.48,146.47,120.27473823]
["bitfinex","SOLUSD",1745980477653,1e-08,146.48,146.47,120.27473823]
["bitfinex","SOLUSD",1745980477946,0.03,146.49,146.48,18.64964886]
["bitfinex","SOLUSD",1745980478151,0.03,146.49,146.48,30.16612817]
["bitfinex","SOLUSD",1745980478343,0.03,146.49,146.48,36.99299873]
["bitfinex","SOLUSD",1745980479433,3.08730629,146.54,146.53,11.51647931]
["bitfinex","SOLUSD",1745980479434,0.03,146.54,146.53,11.51647931]
["bitfinex","SOLUSD",1745980480256,3.05730629,146.53,146.51,11.51647931]
["bitfinex","SOLUSD",1745980480452,3.05730629,146.53,146.5,11.51647931]
["bitfinex","SOLUSD",1745980482061,3.05730629,146.53,146.51,11.51647931]
["bitfinex","SOLUSD",1745980483339,0.03,146.54,146.52,11.51647931]
["bitfinex","SOLUSD",1745980483536,0.03,146.54,146.53,11.51647931]
["bitfinex","SOLUSD",1745980485259,0.03,146.54,146.53,18.34102035]
["bitfinex","SOLUSD",1745980493275,0.03,146.54,146.53,11.51647931]
["bitfinex","SOLUSD",1745980494546,3.05730629,146.53,146.51,11.51647931]
["bitfinex","SOLUSD",1745980495457,3.05730629,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1745980495661,3.05730629,146.53,146.5,11.51647931]
["bitfinex","SOLUSD",1745980495955,3.05730629,146.51,146.49,11.51647931]
["bitfinex","SOLUSD",1745980496341,3.05730629,146.51,146.49,18.34287309]
["bitfinex","SOLUSD",1745980496955,3.05730629,146.51,146.5,11.51647931]
["bitfinex","SOLUSD",1745980498574,3.05730629,146.51,146.5,18.34241787]
["bitfinex","SOLUSD",1745980501875,3.05730629,146.53,146.5,18.34241787]
["bitfinex","SOLUSD",1745980504062,3.05730629,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1745980504262,3.05730629,146.53,146.5,18.34241787]
["bitfinex","SOLUSD",1745980505376,3.05730629,146.53,146.51,18.34191492]
["bitfinex","SOLUSD",1745980506072,3.05730629,146.53,146.5,18.34226531]
["bitfinex","SOLUSD",1745980506382,3.05730629,146.53,146.5,6.825786]
["bitfinex","SOLUSD",1745980507476,3.05730629,146.53,146.5,11.51647931]
["bitfinex","SOLUSD",1745980509006,3.05730629,146.53,146.51,11.51647931]
["bitfinex","SOLUSD",1745980509158,0.03,146.54,146.52,11.51647931]
["bitfinex","SOLUSD",1745980509358,0.03,146.54,146.53,11.51647931]
["bitfinex","SOLUSD",1745980509678,0.03,146.54,146.53,18.34102035]
["bitfinex","SOLUSD",1745980509870,0.03,146.54,146.53,24.48222035]
["bitfinex","SOLUSD",1745980513470,0.03,146.54,146.53,26.05082035]
["bitfinex","SOLUSD",1745980513676,0.03,146.54,146.53,127.20046921]
["bitfinex","SOLUSD",1745980516073,0.03,146.55,146.53,127.76911549]
["bitfinex","SOLUSD",1745980516272,0.03,146.55,146.54,12.88059789]
["bitfinex","SOLUSD",1745980516676,0.03,146.55,146.54,11.51647931]
["bitfinex","SOLUSD",1745980516888,0.03,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1745980517095,0.03,146.55,146.53,11.51647931]
["bitfinex","SOLUSD",1745980517684,0.03,146.55,146.51,6.82533201]
["bitfinex","SOLUSD",1745980517685,0.03,146.55,146.52,11.51647931]
["bitfinex","SOLUSD",1745980519577,0.03,146.55,146.52,18.34142013]
["bitfinex","SOLUSD",1745980521602,0.03,146.55,146.53,11.51647931]
["bitfinex","SOLUSD",1745980521900,0.03,146.55,146.54,11.51647931]
["bitfinex","SOLUSD",1745980523000,0.03,146.55,146.54,18.34055464]
["bitfinex","SOLUSD",1745980523507,0.03,146.57,146.54,18.34055464]
["bitfinex","SOLUSD",1745980523508,0.03,146.57,146.55,20.23834886]
["bitfinex","SOLUSD",1745980523813,0.03,146.57,146.56,31.53021435]
["bitfinex","SOLUSD",1745980525001,0.03,146.57,146.56,38.35335845]
["bitfinex","SOLUSD",1745980526309,0.03,146.57,146.56,18.33962341]
["bitfinex","SOLUSD",1745980529013,0.03,146.57,146.56,38.35357709]
["bitfinex","SOLUSD",1745980531306,1e-08,146.57,146.56,38.35357709]
["bitfinex","SOLUSD",1745980539312,1e-08,146.57,146.56,49.8700564]
["bitfinex","SOLUSD",1745980540916,1e-08,146.57,146.56,38.35357709]
["bitfinex","SOLUSD",1745980542019,1e-08,146.57,146.56,120.85357709]
["bitfinex","SOLUSD",1745980545012,1e-08,146.58,146.57,18.64964886]
["bitfinex","SOLUSD",1745980545223,1e-08,146.59,146.57,124.18260748]
["bitfinex","SOLUSD",1745980545391,0.03,146.63,146.59,19.21829514]
["bitfinex","SOLUSD",1745980545596,0.03,146.63,146.62,11.51647931]
["bitfinex","SOLUSD",1745980546187,1e-08,146.63,146.62,113.23477445]
["bitfinex","SOLUSD",1745980546392,1e-08,146.64,146.63,18.64964886]
["bitfinex","SOLUSD",1745980546715,1e-08,146.64,146.63,30.16612817]
["bitfinex","SOLUSD",1745980547425,1e-08,146.64,146.63,36.98601495]
["bitfinex","SOLUSD",1745980548218,1e-08,146.64,146.63,38.34942482]
["bitfinex","SOLUSD",1745980550014,1e-08,146.64,146.63,36.98601495]
["bitfinex","SOLUSD",1745980551723,1e-08,146.64,146.63,38.3494774]
["bitfinex","SOLUSD",1745980551922,1e-08,146.64,146.63,38.91812368]
["bitfinex","SOLUSD",1745980552310,0.03,146.69,146.63,138.46784065]
["bitfinex","SOLUSD",1745980552516,0.03,146.69,146.67,30.16612817]
["bitfinex","SOLUSD",1745980553017,0.03,146.69,146.68,18.64964886]
["bitfinex","SOLUSD",1745980553228,1e-08,146.69,146.68,113.23477445]
["bitfinex","SOLUSD",1745980553613,1e-08,146.69,146.68,140.23477445]
["bitfinex","SOLUSD",1745980553929,1e-08,146.69,146.68,147.05233648]
["bitfinex","SOLUSD",1745980554329,1e-08,146.69,146.68,145.4836902]
["bitfinex","SOLUSD",1745980555443,1e-08,146.69,146.68,100.83404134]
["bitfinex","SOLUSD",1745980555630,1e-08,146.69,146.68,107.66253812]
["bitfinex","SOLUSD",1745980556033,1e-08,146.69,146.68,25.16253812]
["bitfinex","SOLUSD",1745980562152,1e-08,146.69,146.68,43.81218698]
["bitfinex","SOLUSD",1745980567457,1e-08,146.69,146.68,126.31218698]
["bitfinex","SOLUSD",1745980568354,1e-08,146.69,146.68,25.16253812]
["bitfinex","SOLUSD",1745980574540,1e-08,146.69,146.68,43.81218698]
["bitfinex","SOLUSD",1745980576845,1e-08,146.69,146.68,126.31218698]
["bitfinex","SOLUSD",1745980581363,0.03,146.72,146.71,26.0]
["bitfinex","SOLUSD",1745980581660,0.03,146.72,146.71,150.05735514]
["bitfinex","SOLUSD",1745980583070,0.03,146.72,146.71,156.87352309]
["bitfinex","SOLUSD",1745980583548,0.03,146.72,146.71,170.62112401]
["bitfinex","SOLUSD",1745980583748,0.03,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1745980583949,0.03,146.75,146.74,36.97730246]
["bitfinex","SOLUSD",1745980585076,0.03,146.75,146.74,43.79207689]
["bitfinex","SOLUSD",1745980587371,0.03,146.75,146.73,25.1427535]
["bitfinex","SOLUSD",1745980587571,0.03,146.75,146.73,6.8150999]
["bitfinex","SOLUSD",1745980588252,0.03,146.75,146.73,25.1427535]
["bitfinex","SOLUSD",1745980588976,0.03,146.75,146.74,16.49758798]
["bitfinex","SOLUSD",1745980590079,0.03,146.75,146.74,23.31236241]
["bitfinex","SOLUSD",1745980591174,0.03,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1745980591678,0.03,146.75,146.73,6.81502203]
["bitfinex","SOLUSD",1745980592857,3.08730629,146.75,146.73,6.81502203]
["bitfinex","SOLUSD",1745980594681,3.08730629,146.75,146.72,16.50032828]
["bitfinex","SOLUSD",1745980596979,3.08730629,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1745980597179,0.03,146.75,146.73,23.31556715]
["bitfinex","SOLUSD",1745980597482,0.03,146.75,146.74,16.50032828]
["bitfinex","SOLUSD",1745980598380,0.03,146.75,146.74,23.31510271]
["bitfinex","SOLUSD",1745980599675,0.03,146.75,146.74,41.96475157]
["bitfinex","SOLUSD",1745980599992,0.03,146.75,146.74,25.46442329]
["bitfinex","SOLUSD",1745980600170,0.03,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1745980600372,0.03,146.75,146.74,41.96475157]
["bitfinex","SOLUSD",1745980601595,0.03,146.75,146.74,25.46442329]
["bitfinex","SOLUSD",1745980601792,0.03,146.75,146.74,41.96475157]
["bitfinex","SOLUSD",1745980605592,0.03,146.75,146.74,35.77214889]
["bitfinex","SOLUSD",1745980608298,1e-08,146.75,146.74,118.84079517]
["bitfinex","SOLUSD",1745980608595,1e-08,146.75,146.74,35.77214889]
["bitfinex","SOLUSD",1745980609872,1e-08,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1745980610576,1e-08,146.75,146.74,17.12250003]
["bitfinex","SOLUSD",1745980612991,1e-08,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1745980613386,13.3650319,146.75,146.7,82.5]
["bitfinex","SOLUSD",1745980613585,10.3077256,146.73,146.69,10.3077256]
["bitfinex","SOLUSD",1745980613783,13.36503189,146.73,146.7,6.81648127]
["bitfinex","SOLUSD",1745980614102,10.3077256,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1745980614305,10.3077256,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1745980615085,10.3077256,146.7,146.67,6.81794662]
["bitfinex","SOLUSD",1745980615701,13.36503189,146.71,146.67,6.81794662]
["bitfinex","SOLUSD",1745980616783,10.3077256,146.7,146.66,0.063]
["bitfinex","SOLUSD",1745980617107,10.3077256,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745980618084,11.9193256,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745980618489,12.06148717,146.67,146.66,0.063]
["bitfinex","SOLUSD",1745980618688,12.06148717,146.67,146.61,0.063]
["bitfinex","SOLUSD",1745980618689,3.05730629,146.62,146.61,0.063]
["bitfinex","SOLUSD",1745980618911,13.36503189,146.62,146.61,0.063]
["bitfinex","SOLUSD",1745980619612,19.5911861,146.62,146.61,0.063]
["bitfinex","SOLUSD",1745980621102,3.05730629,146.64,146.61,0.063]
["bitfinex","SOLUSD",1745980621818,19.5911861,146.64,146.61,0.063]
["bitfinex","SOLUSD",1745980622307,16.53387981,146.63,146.61,0.063]
["bitfinex","SOLUSD",1745980626493,3.05730629,146.64,146.61,0.063]
["bitfinex","SOLUSD",1745980626815,3.05730629,146.64,146.61,16.59687981]
["bitfinex","SOLUSD",1745980626998,3.05730629,146.64,146.61,0.063]
["bitfinex","SOLUSD",1745980627184,3.05730629,146.64,146.61,16.59687981]
["bitfinex","SOLUSD",1745980627925,3.05730629,146.64,146.61,0.063]
["bitfinex","SOLUSD",1745980629509,3.05730629,146.64,146.61,16.59687981]
["bitfinex","SOLUSD",1745980630014,3.05730629,146.64,146.61,0.063]
["bitfinex","SOLUSD",1745980630313,19.5911861,146.64,146.61,0.063]
["bitfinex","SOLUSD",1745980630620,3.05730629,146.64,146.61,0.063]
["bitfinex","SOLUSD",1745980631819,3.05730629,146.67,146.63,16.53387981]
["bitfinex","SOLUSD",1745980632123,3.05730629,146.67,146.64,16.53387981]
["bitfinex","SOLUSD",1745980632327,3.05730629,146.67,146.62,23.87123175]
["bitfinex","SOLUSD",1745980632621,16.53387981,146.66,146.62,40.40511156]
["bitfinex","SOLUSD",1745980633425,19.5911861,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1745980633808,19.5911861,146.65,146.61,0.063]
["bitfinex","SOLUSD",1745980634005,16.53387981,146.64,146.61,0.063]
["bitfinex","SOLUSD",1745980634210,3.05730629,146.65,146.61,0.063]
["bitfinex","SOLUSD",1745980634423,16.53387981,146.64,146.61,0.063]
["bitfinex","SOLUSD",1745980635712,19.5911861,146.65,146.61,0.063]
["bitfinex","SOLUSD",1745980638123,16.53387981,146.64,146.61,0.063]
["bitfinex","SOLUSD",1745980639400,19.5911861,146.65,146.61,0.063]
["bitfinex","SOLUSD",1745980639699,19.5911861,146.67,146.62,16.53387981]
["bitfinex","SOLUSD",1745980639906,19.5911861,146.67,146.63,16.53387981]
["bitfinex","SOLUSD",1745980640111,3.05730629,146.67,146.64,16.53387981]
["bitfinex","SOLUSD",1745980640509,19.5911861,146.67,146.62,35.18352867]
["bitfinex","SOLUSD",1745980640702,19.5911861,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1745980641823,16.53387981,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1745980642024,19.5911861,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1745980643421,19.5911861,146.67,146.63,23.35376659]
["bitfinex","SOLUSD",1745980645607,13.38325812,146.67,146.63,17.14583861]
["bitfinex","SOLUSD",1745980646007,3.05730629,146.67,146.63,17.14583861]
["bitfinex","SOLUSD",1745980646216,10.32595183,146.68,146.63,17.14583861]
["bitfinex","SOLUSD",1745980646414,13.38325812,146.69,146.64,10.32595183]
["bitfinex","SOLUSD",1745980646823,10.32595183,146.68,146.63,34.19555558]
["bitfinex","SOLUSD",1745980647628,10.32595183,146.67,146.63,34.19555558]
["bitfinex","SOLUSD",1745980647827,10.32595183,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1745980648035,10.32595183,146.64,146.62,6.82018474]
["bitfinex","SOLUSD",1745980649156,10.32595183,146.64,146.61,6.88381713]
["bitfinex","SOLUSD",1745980649539,16.52829354,146.64,146.61,6.88381713]
["bitfinex","SOLUSD",1745980650320,3.05730629,146.65,146.61,23.41211067]
["bitfinex","SOLUSD",1745980650528,3.05730629,146.65,146.61,6.88381713]
["bitfinex","SOLUSD",1745980650529,19.58559983,146.65,146.61,6.88381713]
["bitfinex","SOLUSD",1745980651331,16.52829354,146.64,146.61,6.88381713]
["bitfinex","SOLUSD",1745980652937,16.52829354,146.62,146.61,0.063]
["bitfinex","SOLUSD",1745980655424,44.18052805,146.62,146.61,0.063]
["bitfinex","SOLUSD",1745980655627,3.19946786,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745980655944,33.00559983,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745980656143,19.58559983,146.6,146.57,0.063]
["bitfinex","SOLUSD",1745980656923,19.58559983,146.6,146.57,6.88567858]
["bitfinex","SOLUSD",1745980658049,19.58559983,146.62,146.58,16.52829354]
["bitfinex","SOLUSD",1745980658248,3.05730629,146.62,146.59,16.52829354]
["bitfinex","SOLUSD",1745980659134,19.58559983,146.62,146.58,6.8220218]
["bitfinex","SOLUSD",1745980659521,19.58559983,146.62,146.57,0.063]
["bitfinex","SOLUSD",1745980659725,19.58559983,146.59,146.57,0.063]
["bitfinex","SOLUSD",1745980662149,16.52829354,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745980662341,33.19874865,146.58,146.57,0.063]
["bitfinex","SOLUSD",1745980664361,29.19946786,146.56,146.55,0.063]
["bitfinex","SOLUSD",1745980664528,45.86992297,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745980664848,3.19946786,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745980665024,19.7277614,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745980665351,19.58559983,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745980665533,16.49730629,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745980665854,16.49730629,146.54,146.51,23.41676097]
["bitfinex","SOLUSD",1745980666053,33.02559983,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745980667741,16.52829354,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745980668147,33.02559983,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745980668851,16.52829354,146.53,146.51,0.063]
["bitfinex","SOLUSD",1745980669539,16.49730629,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745980669540,16.52829354,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745980672154,19.58559983,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745980680866,3.05730629,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745980685666,19.58559983,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745980691471,3.05730629,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745980691676,13.4071535,146.52,146.51,0.063]
["bitfinex","SOLUSD",1745980694272,3.19946786,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980694475,26.98931507,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980696779,26.8471535,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980699582,33.06179976,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980708084,16.49730629,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980709288,3.05730629,146.51,146.48,0.063]
["bitfinex","SOLUSD",1745980709795,3.05730629,146.51,146.49,16.56449347]
["bitfinex","SOLUSD",1745980710687,16.56449347,146.5,146.48,0.063]
["bitfinex","SOLUSD",1745980710887,16.56449347,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980711091,19.62179976,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980713897,3.05730629,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980714995,19.62179976,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980717900,5.32668941,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980718999,18.72668941,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980721499,23.75321313,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980723798,10.35321313,146.49,146.48,0.063]
["bitfinex","SOLUSD",1745980726901,26.0,146.5,146.48,0.063]
["bitfinex","SOLUSD",1745980727208,36.35321313,146.5,146.48,0.063]
["bitfinex","SOLUSD",1745980727705,13.42,146.51,146.48,0.063]
["bitfinex","SOLUSD",1745980728088,10.35321313,146.52,146.48,0.063]
["bitfinex","SOLUSD",1745980728410,49.77321313,146.53,146.48,10.41621313]
["bitfinex","SOLUSD",1745980728917,13.42,146.53,146.49,10.35321313]
["bitfinex","SOLUSD",1745980729110,0.03,146.56,146.52,10.35321313]
["bitfinex","SOLUSD",1745980729412,0.03,146.56,146.53,10.35321313]
["bitfinex","SOLUSD",1745980729819,0.03,146.56,146.54,10.35321313]
["bitfinex","SOLUSD",1745980731107,0.03,146.56,146.54,17.17724531]
["bitfinex","SOLUSD",1745980731720,0.03,146.56,146.55,10.35321313]
["bitfinex","SOLUSD",1745980733715,0.03,146.56,146.55,17.17682281]
["bitfinex","SOLUSD",1745980734030,0.03,146.56,146.53,6.6422]
["bitfinex","SOLUSD",1745980734212,0.03,146.56,146.53,23.81984048]
["bitfinex","SOLUSD",1745980736320,0.03,146.56,146.53,16.99541313]
["bitfinex","SOLUSD",1745980736525,10.35321313,146.55,146.5,10.35321313]
["bitfinex","SOLUSD",1745980736738,10.35321313,146.54,146.5,10.35321313]
["bitfinex","SOLUSD",1745980737301,0.03,146.56,146.5,10.35321313]
["bitfinex","SOLUSD",1745980737518,10.35321313,146.55,146.5,10.35321313]
["bitfinex","SOLUSD",1745980737919,10.35321313,146.55,146.5,17.1791478]
["bitfinex","SOLUSD",1745980740013,0.03,146.56,146.53,10.35321313]
["bitfinex","SOLUSD",1745980740926,0.03,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1745980742010,0.03,146.56,146.53,17.17775417]
["bitfinex","SOLUSD",1745980743529,0.03,146.56,146.54,10.35321313]
["bitfinex","SOLUSD",1745980745629,0.03,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1745980747427,0.03,146.56,146.54,10.35321313]
["bitfinex","SOLUSD",1745980747845,0.03,146.56,146.54,17.1772398]
["bitfinex","SOLUSD",1745980757236,0.03,146.56,146.55,10.35321313]
["bitfinex","SOLUSD",1745980757942,0.03,146.56,146.55,16.50471313]
["bitfinex","SOLUSD",1745980759744,0.03,146.56,146.55,23.32832281]
["bitfinex","SOLUSD",1745980764148,0.03,146.56,146.55,41.97797167]
["bitfinex","SOLUSD",1745980764439,0.03,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1745980764645,0.03,146.59,146.58,39.35607512]
["bitfinex","SOLUSD",1745980765231,0.03,146.62,146.59,26.30884886]
["bitfinex","SOLUSD",1745980765459,0.03,146.62,146.61,29.00286199]
["bitfinex","SOLUSD",1745980767250,0.03,146.62,146.61,35.82367912]
["bitfinex","SOLUSD",1745980770352,0.03,146.62,146.61,10.35321313]
["bitfinex","SOLUSD",1745980770532,0.03,146.62,146.57,6.82248022]
["bitfinex","SOLUSD",1745980770732,10.38321313,146.62,146.58,10.35321313]
["bitfinex","SOLUSD",1745980771745,0.03,146.62,146.58,10.35321313]
["bitfinex","SOLUSD",1745980772131,0.03,146.62,146.59,10.35321313]
["bitfinex","SOLUSD",1745980776447,0.03,146.62,146.6,10.35321313]
["bitfinex","SOLUSD",1745980776799,0.03,146.62,146.61,10.35321313]
["bitfinex","SOLUSD",1745980778349,0.03,146.62,146.6,10.35321313]
["bitfinex","SOLUSD",1745980780678,0.03,146.62,146.6,17.17448716]
["bitfinex","SOLUSD",1745980781281,0.03,146.62,146.6,10.35321313]
["bitfinex","SOLUSD",1745980782977,0.03,146.62,146.6,6.82119996]
["bitfinex","SOLUSD",1745980783180,0.03,146.62,146.61,10.35321313]
["bitfinex","SOLUSD",1745980784474,0.03,146.62,146.61,35.82367912]
["bitfinex","SOLUSD",1745980785263,0.03,146.62,146.61,119.85887912]
["bitfinex","SOLUSD",1745980785785,0.03,146.62,146.61,120.4275254]
["bitfinex","SOLUSD",1745980786258,1e-08,146.62,146.61,121.79101062]
["bitfinex","SOLUSD",1745980792879,1e-08,146.62,146.61,119.85887912]
["bitfinex","SOLUSD",1745980804682,0.03,146.65,146.62,18.79181043]
["bitfinex","SOLUSD",1745980804872,0.03,146.65,146.64,39.35607512]
["bitfinex","SOLUSD",1745980805070,0.03,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1745980805293,0.03,146.66,146.65,122.4247214]
["bitfinex","SOLUSD",1745980805470,0.03,146.66,146.65,123.7879094]
["bitfinex","SOLUSD",1745980806385,0.03,146.66,146.65,121.85607512]
["bitfinex","SOLUSD",1745980806837,0.03,146.66,146.65,128.67503181]
["bitfinex","SOLUSD",1745980812823,0.03,146.66,146.65,99.67216982]
["bitfinex","SOLUSD",1745980813115,0.03,146.66,146.64,6.81921435]
["bitfinex","SOLUSD",1745980813324,0.03,146.66,146.64,10.35321313]
["bitfinex","SOLUSD",1745980814724,0.03,146.66,146.64,17.17248362]
["bitfinex","SOLUSD",1745980815424,0.03,146.66,146.64,10.35321313]
["bitfinex","SOLUSD",1745980817417,0.03,146.66,146.62,82.5]
["bitfinex","SOLUSD",1745980817596,10.38321313,146.66,146.62,10.35321313]
["bitfinex","SOLUSD",1745980819403,0.03,146.66,146.65,10.35321313]
["bitfinex","SOLUSD",1745980819598,0.03,146.66,146.65,29.00286199]
["bitfinex","SOLUSD",1745980821725,0.03,146.66,146.65,35.82181868]
["bitfinex","SOLUSD",1745980822022,0.03,146.66,146.64,99.67242894]
["bitfinex","SOLUSD",1745980822920,0.03,146.66,146.65,10.35321313]
["bitfinex","SOLUSD",1745980823722,0.03,146.66,146.64,17.17242894]
["bitfinex","SOLUSD",1745980823925,0.03,146.66,146.64,6.81921581]
["bitfinex","SOLUSD",1745980824112,0.03,146.66,146.64,17.17242894]
["bitfinex","SOLUSD",1745980824723,0.03,146.66,146.65,10.35321313]
["bitfinex","SOLUSD",1745980824921,0.03,146.66,146.65,29.00286199]
["bitfinex","SOLUSD",1745980825828,0.03,146.66,146.65,35.82181868]
["bitfinex","SOLUSD",1745980828425,0.03,146.66,146.65,17.17216982]
["bitfinex","SOLUSD",1745980828627,0.03,146.66,146.63,6.81973124]
["bitfinex","SOLUSD",1745980828832,0.03,146.66,146.63,17.17294437]
["bitfinex","SOLUSD",1745980829013,0.03,146.66,146.64,10.35321313]
["bitfinex","SOLUSD",1745980830133,0.03,146.66,146.64,17.17232361]
["bitfinex","SOLUSD",1745980831538,0.03,146.66,146.65,10.35321313]
["bitfinex","SOLUSD",1745980832008,0.03,146.66,146.65,17.17216982]
["bitfinex","SOLUSD",1745980834822,0.03,146.66,146.65,35.82181868]
["bitfinex","SOLUSD",1745980837138,0.03,146.66,146.65,118.32181868]
["bitfinex","SOLUSD",1745980845744,0.03,146.66,146.65,128.67503181]
["bitfinex","SOLUSD",1745980845949,1e-08,146.66,146.65,128.67503181]
["bitfinex","SOLUSD",1745980846637,1e-08,146.66,146.65,129.24367809]
["bitfinex","SOLUSD",1745980846947,1e-08,146.66,146.65,155.24367809]
["bitfinex","SOLUSD",1745980847736,0.03,146.68,146.67,44.64964886]
["bitfinex","SOLUSD",1745980847737,1e-08,146.68,146.67,44.64964886]
["bitfinex","SOLUSD",1745980848052,1e-08,146.68,146.67,55.00286199]
["bitfinex","SOLUSD",1745980849151,1e-08,146.68,146.67,61.82088885]
["bitfinex","SOLUSD",1745980850250,1e-08,146.68,146.67,118.32088885]
["bitfinex","SOLUSD",1745980851457,1e-08,146.68,146.67,17.17123999]
["bitfinex","SOLUSD",1745980851624,1e-08,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1745980852358,1e-08,146.68,146.67,17.17123999]
["bitfinex","SOLUSD",1745980853360,1e-08,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1745980853559,1e-08,146.68,146.67,17.17123999]
["bitfinex","SOLUSD",1745980855850,1e-08,146.68,146.67,99.67123999]
["bitfinex","SOLUSD",1745980857354,1e-08,146.68,146.67,118.32088885]
["bitfinex","SOLUSD",1745980865947,10.35321314,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1745980866263,10.35321314,146.68,146.63,10.35321313]
["bitfinex","SOLUSD",1745980866947,1e-08,146.68,146.64,10.35321313]
["bitfinex","SOLUSD",1745980867149,1e-08,146.68,146.66,10.35321313]
["bitfinex","SOLUSD",1745980867335,1e-08,146.68,146.67,10.35321313]
["bitfinex","SOLUSD",1745980867736,1e-08,146.68,146.66,10.35321313]
["bitfinex","SOLUSD",1745980867958,1e-08,146.68,146.63,18.64964886]
["bitfinex","SOLUSD",1745980868165,1e-08,146.68,146.67,10.35321313]
["bitfinex","SOLUSD",1745980869460,1e-08,146.68,146.67,17.17123999]
["bitfinex","SOLUSD",1745980872362,1e-08,146.68,146.67,35.82088885]
["bitfinex","SOLUSD",1745980872750,1e-08,146.68,146.67,118.32088885]
["bitfinex","SOLUSD",1745980873067,1e-08,146.68,146.67,144.88953513]
["bitfinex","SOLUSD",1745980873569,1e-08,146.71,146.7,44.64964886]
["bitfinex","SOLUSD",1745980873748,1e-08,146.71,146.7,65.9247214]
["bitfinex","SOLUSD",1745980874665,1e-08,146.71,146.7,72.74135398]
["bitfinex","SOLUSD",1745980876046,0.03,146.74,146.71,19.21829514]
["bitfinex","SOLUSD",1745980876263,0.03,146.74,146.73,10.35321313]
["bitfinex","SOLUSD",1745980876770,0.03,146.74,146.73,17.168452]
["bitfinex","SOLUSD",1745980879484,0.03,146.74,146.73,99.668452]
["bitfinex","SOLUSD",1745980879789,0.03,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1745980880088,0.03,146.74,146.73,10.35321313]
["bitfinex","SOLUSD",1745980881786,0.03,146.74,146.73,29.00286199]
["bitfinex","SOLUSD",1745980881952,0.03,146.74,146.73,35.81810086]
["bitfinex","SOLUSD",1745980889360,0.03,146.74,146.73,118.31810086]
["bitfinex","SOLUSD",1745980899911,1e-08,146.75,146.74,18.79181043]
["bitfinex","SOLUSD",1745980900086,1e-08,146.75,146.74,101.71829514]
["bitfinex","SOLUSD",1745980900295,1e-08,146.75,146.74,112.07150827]
["bitfinex","SOLUSD",1745980901172,1e-08,146.75,146.74,118.8862827]
["bitfinex","SOLUSD",1745980901490,0.03,146.77,146.76,44.64964886]
["bitfinex","SOLUSD",1745980901692,0.03,146.77,146.76,55.00286199]
["bitfinex","SOLUSD",1745980903077,0.03,146.77,146.76,29.00286199]
["bitfinex","SOLUSD",1745980903281,0.03,146.77,146.76,35.81670772]
["bitfinex","SOLUSD",1745980905801,0.03,146.77,146.76,118.31670772]
["bitfinex","SOLUSD",1745980910098,0.03,146.77,146.76,99.66705886]
["bitfinex","SOLUSD",1745980911504,0.03,146.77,146.76,118.31670772]
["bitfinex","SOLUSD",1745980914319,0.0999165,146.8,146.77,18.79181043]
["bitfinex","SOLUSD",1745980914609,0.0999165,146.8,146.79,39.35607512]
["bitfinex","SOLUSD",1745980915498,0.0999165,146.8,146.79,46.16852828]
["bitfinex","SOLUSD",1745980916913,0.0999165,146.8,146.79,35.81531515]
["bitfinex","SOLUSD",1745980917605,0.0999165,146.8,146.79,118.31531515]
["bitfinex","SOLUSD",1745980920216,0.03,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1745980920512,0.03,146.83,146.8,101.14964886]
["bitfinex","SOLUSD",1745980921320,0.03,146.83,146.81,17.16473823]
["bitfinex","SOLUSD",1745980921503,0.03,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1745980921695,0.03,146.83,146.8,99.66498576]
["bitfinex","SOLUSD",1745980923113,0.03,146.83,146.81,10.35321313]
["bitfinex","SOLUSD",1745980923296,0.03,146.83,146.81,17.16447874]
["bitfinex","SOLUSD",1745980923897,0.03,146.83,146.81,6.81126561]
["bitfinex","SOLUSD",1745980925616,0.03,146.83,146.8,17.16497103]
["bitfinex","SOLUSD",1745980926111,0.03,146.83,146.8,18.40199497]
["bitfinex","SOLUSD",1745980927324,0.03,146.83,146.82,11.59023707]
["bitfinex","SOLUSD",1745980927498,0.03,146.83,146.82,18.40129823]
["bitfinex","SOLUSD",1745980928411,0.03,146.86,146.82,18.40129823]
["bitfinex","SOLUSD",1745980928724,0.03,146.86,146.85,30.23988593]
["bitfinex","SOLUSD",1745980929900,0.03,146.86,146.85,37.04955566]
["bitfinex","SOLUSD",1745980932929,0.03,146.86,146.85,18.3999068]
["bitfinex","SOLUSD",1745980933235,0.03,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1745980933439,0.03,146.86,146.85,18.3999068]
["bitfinex","SOLUSD",1745980938130,0.03,146.86,146.85,119.54955566]
["bitfinex","SOLUSD",1745980940233,0.03,146.86,146.85,107.95931859]
["bitfinex","SOLUSD",1745980940430,0.03,146.86,146.85,119.54955566]
["bitfinex","SOLUSD",1745980943323,1e-08,146.86,146.85,146.11820194]
["bitfinex","SOLUSD",1745980943533,1e-08,146.86,146.85,157.70843901]
["bitfinex","SOLUSD",1745980945341,1e-08,146.86,146.85,164.12423901]
["bitfinex","SOLUSD",1745980945538,0.03,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1745980945713,0.03,146.89,146.88,113.30853221]
["bitfinex","SOLUSD",1745980945921,1e-08,146.89,146.88,113.30853221]
["bitfinex","SOLUSD",1745980946520,1e-08,146.89,146.88,139.30853221]
["bitfinex","SOLUSD",1745980947544,1e-08,146.89,146.88,146.11681107]
["bitfinex","SOLUSD",1745980949821,1e-08,146.89,146.88,120.11681107]
["bitfinex","SOLUSD",1745980950027,1e-08,146.89,146.88,136.41482412]
["bitfinex","SOLUSD",1745980950229,0.03,146.92,146.91,44.64964886]
["bitfinex","SOLUSD",1745980950425,1e-08,146.92,146.91,139.30853221]
["bitfinex","SOLUSD",1745980951721,1e-08,146.92,146.91,146.11542078]
["bitfinex","SOLUSD",1745980953041,1e-08,146.92,146.91,145.97325921]
["bitfinex","SOLUSD",1745980953239,1e-08,146.92,146.91,145.83109764]
["bitfinex","SOLUSD",1745980953628,1e-08,146.92,146.91,145.97325921]
["bitfinex","SOLUSD",1745980953824,1e-08,146.92,146.91,146.11542078]
["bitfinex","SOLUSD",1745980961556,1e-08,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1745980961742,1e-08,146.92,146.91,25.45653743]
["bitfinex","SOLUSD",1745980962349,1e-08,146.92,146.91,37.0467745]
["bitfinex","SOLUSD",1745980962757,1e-08,146.92,146.91,120.11542078]
["bitfinex","SOLUSD",1745980964436,1e-08,146.92,146.91,119.97325921]
["bitfinex","SOLUSD",1745980964844,1e-08,146.92,146.91,119.5467745]
["bitfinex","SOLUSD",1745980967745,1e-08,146.92,146.91,101.14964886]
["bitfinex","SOLUSD",1745980968241,1e-08,146.92,146.91,107.95653743]
["bitfinex","SOLUSD",1745980969963,1e-08,146.92,146.91,119.5467745]
["bitfinex","SOLUSD",1745980970460,1e-08,146.92,146.91,107.95653743]
["bitfinex","SOLUSD",1745980970646,1e-08,146.92,146.91,119.5467745]
["bitfinex","SOLUSD",1745980973374,1e-08,146.92,146.91,119.5263836]
["bitfinex","SOLUSD",1745980974877,1e-08,146.92,146.91,164.12017605]
["bitfinex","SOLUSD",1745980975080,0.03,146.95,146.94,56.63642526]
["bitfinex","SOLUSD",1745980975258,1e-08,146.95,146.94,146.08408567]
["bitfinex","SOLUSD",1745980980674,1e-08,146.95,146.94,119.51543939]
["bitfinex","SOLUSD",1745980983671,1e-08,146.95,146.94,121.44463124]
["bitfinex","SOLUSD",1745980990863,1e-08,146.95,146.94,120.08408567]
["bitfinex","SOLUSD",1745980991191,11.56029169,147.06,146.99,0.42648471]
["bitfinex","SOLUSD",1745980991490,13.20259169,147.06,147.01,11.56029169]
["bitfinex","SOLUSD",1745980991870,1.6423,147.06,147.03,11.56029169]
["bitfinex","SOLUSD",1745980992075,1.6423,147.06,147.04,11.56029169]
["bitfinex","SOLUSD",1745980992291,1.6423,147.06,147.02,18.64964886]
["bitfinex","SOLUSD",1745980992292,11.56029169,147.05,147.0,82.5]
["bitfinex","SOLUSD",1745980992586,11.56029169,147.05,147.01,11.56029169]
["bitfinex","SOLUSD",1745980992789,11.56029169,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1745980992970,11.56029169,147.04,147.01,6.80203562]
["bitfinex","SOLUSD",1745980993584,11.56029169,147.03,146.99,18.3634253]
["bitfinex","SOLUSD",1745980993780,11.56029169,147.01,146.97,112.70994055]
["bitfinex","SOLUSD",1745980994508,11.56029169,147.02,146.98,6.80354578]
["bitfinex","SOLUSD",1745980996096,6.3213,147.04,146.98,6.80354578]
["bitfinex","SOLUSD",1745980996097,13.11619169,147.01,146.98,6.80354578]
["bitfinex","SOLUSD",1745980996285,11.56029169,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1745980996589,11.56029169,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1745980997014,11.56029169,146.96,146.93,6.80575424]
["bitfinex","SOLUSD",1745980997374,11.56029169,146.97,146.93,18.36604593]
["bitfinex","SOLUSD",1745980998390,11.56029169,146.96,146.93,6.80575424]
["bitfinex","SOLUSD",1745980998885,13.07419169,146.95,146.9,13.32]
["bitfinex","SOLUSD",1745980999084,11.56029169,146.94,146.91,25.45636042]
["bitfinex","SOLUSD",1745980999294,11.56029169,146.97,146.93,11.56029169]
["bitfinex","SOLUSD",1745980999491,11.56029169,146.98,146.94,11.56029169]
["bitfinex","SOLUSD",1745980999696,26.45689169,146.99,146.95,11.56029169]
["bitfinex","SOLUSD",1745981000575,1.5766,146.99,146.93,11.56029169]
["bitfinex","SOLUSD",1745981000781,1.5766,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1745981001083,13.13689169,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1745981001804,1.5766,146.99,146.95,18.36532741]
["bitfinex","SOLUSD",1745981002908,13.13689169,146.99,146.95,18.36532741]
["bitfinex","SOLUSD",1745981003084,13.13689169,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1745981003283,11.56029169,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1745981003480,18.50798835,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1745981003685,20.08458835,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1745981005106,20.08458835,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1745981005311,18.50798835,146.98,146.94,25.31348719]
["bitfinex","SOLUSD",1745981005518,20.08458835,146.99,146.95,18.50798835]
["bitfinex","SOLUSD",1745981007616,20.08458835,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1745981008900,18.50798835,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1745981009707,18.50798835,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1745981011024,18.50798835,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1745981011393,18.50798835,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1745981011604,18.50798835,146.97,146.94,6.80536578]
["bitfinex","SOLUSD",1745981013519,18.50798835,146.98,146.94,25.31335413]
["bitfinex","SOLUSD",1745981016025,20.08458835,146.99,146.94,25.31335413]
["bitfinex","SOLUSD",1745981016225,18.50798835,146.99,146.95,18.50798835]
["bitfinex","SOLUSD",1745981016727,18.50798835,146.99,146.94,42.32710123]
["bitfinex","SOLUSD",1745981021434,18.50798835,146.97,146.94,6.80536578]
["bitfinex","SOLUSD",1745981021635,18.50798835,146.98,146.94,6.80536578]
["bitfinex","SOLUSD",1745981021835,18.50798835,146.98,146.94,25.31335413]
["bitfinex","SOLUSD",1745981024238,18.50798835,146.96,146.94,6.80536578]
["bitfinex","SOLUSD",1745981024552,18.50798835,146.95,146.92,89.30622133]
["bitfinex","SOLUSD",1745981024733,18.50798835,146.95,146.92,6.80622133]
["bitfinex","SOLUSD",1745981024942,18.50798835,146.96,146.92,6.80622133]
["bitfinex","SOLUSD",1745981025235,18.50798835,146.97,146.92,25.31420968]
["bitfinex","SOLUSD",1745981025432,18.50798835,146.97,146.93,18.50798835]
["bitfinex","SOLUSD",1745981025610,11.56882988,146.97,146.93,11.56882988]
["bitfinex","SOLUSD",1745981026017,11.56882988,146.98,146.94,11.56882988]
["bitfinex","SOLUSD",1745981026216,11.56882988,146.99,146.94,11.56882988]
["bitfinex","SOLUSD",1745981026737,13.32,147.01,146.94,11.56882988]
["bitfinex","SOLUSD",1745981027236,11.56882988,146.99,146.94,11.56882988]
["bitfinex","SOLUSD",1745981027432,11.56882988,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1745981029143,11.56882988,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1745981030239,11.56882988,146.96,146.92,89.30621361]
["bitfinex","SOLUSD",1745981030542,11.56882988,146.95,146.92,6.80621361]
["bitfinex","SOLUSD",1745981030930,26.0,146.99,146.92,6.80621361]
["bitfinex","SOLUSD",1745981031234,11.56882988,146.95,146.92,6.80621361]
["bitfinex","SOLUSD",1745981031741,11.56882988,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1745981032449,11.56882988,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1745981032628,11.56882988,146.94,146.9,18.37596508]
["bitfinex","SOLUSD",1745981032822,11.56882988,146.94,146.9,6.8071352]
["bitfinex","SOLUSD",1745981035347,11.56882988,146.95,146.91,11.56882988]
["bitfinex","SOLUSD",1745981036249,26.0,146.99,146.93,11.56882988]
["bitfinex","SOLUSD",1745981036429,11.56882988,146.99,146.95,11.56882988]
["bitfinex","SOLUSD",1745981036837,11.56882988,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1745981037651,11.56882988,146.98,146.95,6.80485217]
["bitfinex","SOLUSD",1745981037837,11.56882988,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1745981039752,11.56882988,146.96,146.91,18.37571845]
["bitfinex","SOLUSD",1745981040337,11.56882988,146.96,146.92,11.56882988]
["bitfinex","SOLUSD",1745981041054,11.56882988,146.96,146.92,18.3750799]
["bitfinex","SOLUSD",1745981041455,11.56882988,146.96,146.92,6.80625002]
["bitfinex","SOLUSD",1745981042452,41.02,147.05,146.95,11.56882988]
["bitfinex","SOLUSD",1745981042756,26.0,147.02,146.97,11.56882988]
["bitfinex","SOLUSD",1745981042958,37.56882988,147.02,146.97,11.56882988]
["bitfinex","SOLUSD",1745981043169,11.56882988,147.01,146.97,11.56882988]
["bitfinex","SOLUSD",1745981043568,11.56882988,147.01,146.93,119.10117874]
["bitfinex","SOLUSD",1745981043870,11.56882988,147.01,146.96,11.56882988]
["bitfinex","SOLUSD",1745981044160,1.39791137,147.05,146.98,11.56882988]
["bitfinex","SOLUSD",1745981044453,11.59882988,147.05,147.01,11.56882988]
["bitfinex","SOLUSD",1745981044656,11.59882988,147.05,147.0,11.56882988]
["bitfinex","SOLUSD",1745981045235,11.56882988,147.04,146.99,35.37997349]
["bitfinex","SOLUSD",1745981045448,11.56882988,147.03,146.99,35.37997349]
["bitfinex","SOLUSD",1745981045859,11.56882988,147.04,146.99,35.37997349]
["bitfinex","SOLUSD",1745981046059,11.56882988,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1745981046241,11.56882988,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1745981046641,11.56882988,147.0,146.95,28.5813339]
["bitfinex","SOLUSD",1745981046851,11.56882988,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1745981047080,11.56882988,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1745981047269,11.56882988,147.01,146.96,18.37340255]
["bitfinex","SOLUSD",1745981048360,11.56882988,147.0,146.96,18.37340255]
["bitfinex","SOLUSD",1745981049767,11.56882988,147.0,146.95,35.38636962]
["bitfinex","SOLUSD",1745981050966,11.56882988,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1745981051463,11.56882988,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1745981053366,11.56882988,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1745981055758,11.56882988,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1745981057364,0.14216157,147.03,146.95,18.3738656]
["bitfinex","SOLUSD",1745981057570,11.56882988,146.99,146.95,18.3738656]
["bitfinex","SOLUSD",1745981058380,0.14216157,147.03,146.95,18.3738656]
["bitfinex","SOLUSD",1745981058682,11.56882988,147.0,146.95,18.3738656]
["bitfinex","SOLUSD",1745981059172,11.56882988,146.99,146.95,18.3738656]
["bitfinex","SOLUSD",1745981061969,11.56882988,147.0,146.95,18.3738656]
["bitfinex","SOLUSD",1745981066276,11.56882988,146.99,146.95,18.3738656]
["bitfinex","SOLUSD",1745981071280,11.56882988,147.0,146.95,18.3738656]
["bitfinex","SOLUSD",1745981071982,11.56882988,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1745981073591,11.56882988,146.97,146.94,6.80533076]
["bitfinex","SOLUSD",1745981073881,11.56882988,146.96,146.92,6.8061297]
["bitfinex","SOLUSD",1745981074177,11.56882988,146.93,146.91,0.063]
["bitfinex","SOLUSD",1745981074356,11.56882988,146.92,146.91,0.063]
["bitfinex","SOLUSD",1745981076280,11.56882988,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745981079679,11.56882988,146.95,146.91,11.63182988]
["bitfinex","SOLUSD",1745981079874,50.94882988,146.96,146.91,11.63182988]
["bitfinex","SOLUSD",1745981080090,24.94882988,146.96,146.91,11.63182988]
["bitfinex","SOLUSD",1745981080671,24.94882988,146.96,146.91,18.43833271]
["bitfinex","SOLUSD",1745981083190,11.56882988,146.95,146.91,18.43833271]
["bitfinex","SOLUSD",1745981083379,11.56882988,146.95,146.91,6.86950283]
["bitfinex","SOLUSD",1745981087012,24.94882988,146.96,146.92,11.56882988]
["bitfinex","SOLUSD",1745981087794,13.38,146.96,146.91,18.43833271]
["bitfinex","SOLUSD",1745981087987,11.56882988,146.95,146.91,6.86950283]
["bitfinex","SOLUSD",1745981092905,11.56882988,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745981093792,11.56882988,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745981097105,11.56882988,146.95,146.91,6.86988857]
["bitfinex","SOLUSD",1745981098091,13.38,146.96,146.92,11.56882988]
["bitfinex","SOLUSD",1745981098492,24.94882988,146.96,146.92,11.56882988]
["bitfinex","SOLUSD",1745981099306,24.94882988,146.96,146.91,11.63182988]
["bitfinex","SOLUSD",1745981099599,11.56882988,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745981099804,11.56882988,146.94,146.91,0.063]
["bitfinex","SOLUSD",1745981100786,11.56882988,146.95,146.91,0.063]
["bitfinex","SOLUSD",1745981101186,12.93674125,146.97,146.92,11.56882988]
["bitfinex","SOLUSD",1745981101396,12.93674125,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1745981102096,11.56882988,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1745981103310,11.56882988,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1745981103713,11.56882988,146.97,146.92,18.37525514]
["bitfinex","SOLUSD",1745981106609,11.56882988,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1745981111011,11.56882988,146.97,146.92,18.37525514]
["bitfinex","SOLUSD",1745981112419,39.32,146.98,146.94,11.56882988]
["bitfinex","SOLUSD",1745981112592,13.32,146.98,146.94,11.56882988]
["bitfinex","SOLUSD",1745981112913,0.14216157,147.02,146.97,11.56882988]
["bitfinex","SOLUSD",1745981112914,13.32,147.02,146.97,11.56882988]
["bitfinex","SOLUSD",1745981113215,13.32,147.02,147.0,11.56882988]
["bitfinex","SOLUSD",1745981113430,0.03,147.04,147.01,11.56882988]
["bitfinex","SOLUSD",1745981114393,0.03,147.04,147.01,18.370861]
["bitfinex","SOLUSD",1745981114689,0.03,147.04,147.02,11.56882988]
["bitfinex","SOLUSD",1745981114893,0.03,147.04,147.03,11.56882988]
["bitfinex","SOLUSD",1745981116295,0.03,147.04,147.03,18.37016294]
["bitfinex","SOLUSD",1745981116716,0.03,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1745981116924,0.03,147.04,147.01,11.56882988]
["bitfinex","SOLUSD",1745981117095,0.03,147.04,147.0,11.56882988]
["bitfinex","SOLUSD",1745981117304,11.56882988,147.03,146.99,6.80299539]
["bitfinex","SOLUSD",1745981118525,11.56882988,147.03,146.98,18.37228993]
["bitfinex","SOLUSD",1745981118716,0.03,147.04,146.98,18.37228993]
["bitfinex","SOLUSD",1745981118717,11.56882988,147.02,146.98,11.56882988]
["bitfinex","SOLUSD",1745981119117,11.56882988,147.03,146.98,18.37232019]
["bitfinex","SOLUSD",1745981119307,11.56882988,147.02,146.98,18.37232019]
["bitfinex","SOLUSD",1745981119931,11.56882988,147.01,146.97,18.06452988]
["bitfinex","SOLUSD",1745981120229,11.56882988,146.99,146.93,43.57180679]
["bitfinex","SOLUSD",1745981120412,11.56882988,146.99,146.94,18.37432872]
["bitfinex","SOLUSD",1745981120608,11.56882988,146.99,146.95,11.56882988]
["bitfinex","SOLUSD",1745981121726,11.56882988,146.98,146.95,6.80479535]
["bitfinex","SOLUSD",1745981124426,13.32,147.01,146.95,18.37362523]
["bitfinex","SOLUSD",1745981124634,11.56882988,146.99,146.95,18.37362523]
["bitfinex","SOLUSD",1745981126824,11.56882988,146.98,146.94,18.37414879]
["bitfinex","SOLUSD",1745981127032,11.56882988,146.99,146.95,11.56882988]
["bitfinex","SOLUSD",1745981127939,11.56882988,146.99,146.95,18.37347724]
["bitfinex","SOLUSD",1745981131334,11.56882988,146.98,146.95,18.37347724]
["bitfinex","SOLUSD",1745981131546,11.56882988,146.96,146.92,6.86914511]
["bitfinex","SOLUSD",1745981131835,11.56882988,146.95,146.92,6.86914511]
["bitfinex","SOLUSD",1745981132527,11.56882988,146.96,146.92,6.86914511]
["bitfinex","SOLUSD",1745981133337,11.56882988,146.96,146.92,18.43797499]
["bitfinex","SOLUSD",1745981133830,11.56882988,146.97,146.92,18.43797499]
["bitfinex","SOLUSD",1745981134016,11.56882988,146.97,146.93,11.56882988]
["bitfinex","SOLUSD",1745981134838,11.56882988,146.97,146.93,18.37467108]
["bitfinex","SOLUSD",1745981135836,11.56882988,146.97,146.93,6.8058412]
["bitfinex","SOLUSD",1745981136021,11.56882988,146.97,146.92,18.43807427]
["bitfinex","SOLUSD",1745981136219,11.56882988,146.96,146.92,18.43807427]
["bitfinex","SOLUSD",1745981137335,11.56882988,146.97,146.92,18.43807427]
["bitfinex","SOLUSD",1745981137725,11.56882988,146.96,146.92,18.43807427]
["bitfinex","SOLUSD",1745981139739,11.56882988,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745981142115,11.56882988,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981142717,11.56882988,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745981143033,1.36791137,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745981143034,11.56882988,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745981144037,11.56882988,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745981144244,37.56882988,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1745981144444,37.56882988,146.97,146.93,18.3747919]
["bitfinex","SOLUSD",1745981144740,37.56882988,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1745981146744,26.0,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1745981146933,11.56882988,146.97,146.93,18.3747919]
["bitfinex","SOLUSD",1745981148749,11.56882988,146.97,146.92,18.43803129]
["bitfinex","SOLUSD",1745981149126,11.56882988,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745981149327,11.56882988,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981150244,25.03099145,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981152439,26.39890282,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981155338,26.54106439,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981155535,52.54106439,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981156148,93.46106439,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981156533,105.02989427,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981156847,93.46106439,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981157844,52.39890282,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981160057,93.46106439,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981164354,123.67954313,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981165170,112.11071325,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981165451,1.36791137,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981165651,3.3575473,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745981165652,14.83007294,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745981165857,26.39890282,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745981171852,11.56882988,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981176340,11.85315302,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981176666,78.77315302,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981176847,108.99163176,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981177051,97.42280188,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981178368,78.77315302,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981178667,37.85315302,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981188880,78.77315302,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981191878,1.36791137,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745981192191,26.0,146.95,146.92,11.63182988]
["bitfinex","SOLUSD",1745981192381,26.0,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745981193168,37.56882988,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745981193581,13.46216157,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745981193774,25.03099145,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745981194090,51.03099145,146.96,146.92,0.063]
["bitfinex","SOLUSD",1745981195081,11.56882988,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745981195461,12.93674125,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745981197295,11.56882988,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745981197662,11.56882988,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745981198387,0.14216157,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745981198589,11.71099145,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745981199286,0.14216157,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745981199584,83.56744821,146.96,146.93,11.56882988]
["bitfinex","SOLUSD",1745981199585,13.32,146.96,146.93,11.56882988]
["bitfinex","SOLUSD",1745981199884,13.32,146.96,146.94,11.56882988]
["bitfinex","SOLUSD",1745981200085,13.32,146.96,146.95,11.56882988]
["bitfinex","SOLUSD",1745981200693,259.96,146.99,146.96,6.0875]
["bitfinex","SOLUSD",1745981200890,13.46216157,147.0,146.97,11.56882988]
["bitfinex","SOLUSD",1745981201995,13.32,147.0,146.97,11.56882988]
["bitfinex","SOLUSD",1745981203665,13.32,147.0,146.96,17.65632988]
["bitfinex","SOLUSD",1745981204066,13.32,147.0,146.97,11.56882988]
["bitfinex","SOLUSD",1745981207695,13.32,147.0,146.97,18.37290534]
["bitfinex","SOLUSD",1745981207879,13.32,147.0,146.99,11.56882988]
["bitfinex","SOLUSD",1745981208390,26.0,147.03,146.99,11.56882988]
["bitfinex","SOLUSD",1745981208595,26.0,147.03,147.0,11.56882988]
["bitfinex","SOLUSD",1745981210199,13.35,147.04,147.01,11.56882988]
["bitfinex","SOLUSD",1745981210383,13.35,147.04,147.01,17.65032988]
["bitfinex","SOLUSD",1745981211197,13.35,147.04,147.01,6.0815]
["bitfinex","SOLUSD",1745981211392,26.0,147.02,146.96,13.31635833]
["bitfinex","SOLUSD",1745981211694,26.0,147.02,146.98,11.56882988]
["bitfinex","SOLUSD",1745981211870,26.0,147.02,146.99,11.56882988]
["bitfinex","SOLUSD",1745981212072,52.42890282,147.04,147.0,11.56882988]
["bitfinex","SOLUSD",1745981212292,40.86007294,147.04,147.0,11.56882988]
["bitfinex","SOLUSD",1745981212481,52.42890282,147.04,147.0,11.56882988]
["bitfinex","SOLUSD",1745981213213,52.42890282,147.04,146.97,6.80392624]
["bitfinex","SOLUSD",1745981213491,50.91882988,147.04,147.0,11.56882988]
["bitfinex","SOLUSD",1745981214574,39.35,147.04,147.0,11.56882988]
["bitfinex","SOLUSD",1745981214991,39.35,147.04,147.01,11.56882988]
["bitfinex","SOLUSD",1745981215386,0.03,147.04,147.03,11.56882988]
["bitfinex","SOLUSD",1745981215803,0.03,147.04,147.03,30.21847874]
["bitfinex","SOLUSD",1745981216303,0.03,147.04,147.03,37.0198118]
["bitfinex","SOLUSD",1745981216493,0.03,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1745981216679,0.03,147.05,147.04,38.06187874]
["bitfinex","SOLUSD",1745981217491,0.03,147.06,147.05,41.78730862]
["bitfinex","SOLUSD",1745981217690,0.03,147.07,147.06,18.64964886]
["bitfinex","SOLUSD",1745981217894,0.03,147.07,147.06,17.89052988]
["bitfinex","SOLUSD",1745981218490,0.03,147.07,147.06,24.69047548]
["bitfinex","SOLUSD",1745981218777,0.03,147.07,147.06,17.89052988]
["bitfinex","SOLUSD",1745981219399,0.03,147.07,147.04,13.09052988]
["bitfinex","SOLUSD",1745981219993,0.03,147.07,147.05,11.56882988]
["bitfinex","SOLUSD",1745981220405,0.17216157,147.07,147.03,11.56882988]
["bitfinex","SOLUSD",1745981220584,26.40890282,147.07,147.02,17.68122988]
["bitfinex","SOLUSD",1745981220901,25.04099145,147.07,147.03,11.56882988]
["bitfinex","SOLUSD",1745981221705,13.47216157,147.07,147.03,18.48942043]
["bitfinex","SOLUSD",1745981222400,31.961582,147.07,147.03,18.48942043]
["bitfinex","SOLUSD",1745981222605,13.47216157,147.07,147.03,18.48942043]
["bitfinex","SOLUSD",1745981222911,31.961582,147.07,147.02,6.1124]
["bitfinex","SOLUSD",1745981223207,18.48942043,147.04,147.0,18.48942043]
["bitfinex","SOLUSD",1745981224205,18.631582,147.05,147.01,18.48942043]
["bitfinex","SOLUSD",1745981225317,18.48942043,147.04,146.98,6.1706]
["bitfinex","SOLUSD",1745981225492,18.48942043,147.04,146.99,18.48942043]
["bitfinex","SOLUSD",1745981225686,0.14216157,147.05,147.0,18.48942043]
["bitfinex","SOLUSD",1745981225899,0.14216157,147.05,147.01,18.48942043]
["bitfinex","SOLUSD",1745981226109,13.33,147.07,147.03,18.48942043]
["bitfinex","SOLUSD",1745981226303,31.81942043,147.07,147.03,18.48942043]
["bitfinex","SOLUSD",1745981227514,13.33,147.07,147.04,18.48942043]
["bitfinex","SOLUSD",1745981227814,13.33,147.07,147.05,18.48942043]
["bitfinex","SOLUSD",1745981228912,13.33,147.07,147.03,18.48942043]
["bitfinex","SOLUSD",1745981229406,31.81942043,147.07,147.02,18.48942043]
["bitfinex","SOLUSD",1745981229718,31.81942043,147.07,147.03,18.48942043]
["bitfinex","SOLUSD",1745981231416,13.33,147.07,147.03,18.48942043]
["bitfinex","SOLUSD",1745981231606,13.33,147.07,147.04,18.48942043]
["bitfinex","SOLUSD",1745981237729,13.33,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1745981237911,13.33,147.07,147.04,18.48942043]
["bitfinex","SOLUSD",1745981239116,13.33,147.07,147.04,25.29017997]
["bitfinex","SOLUSD",1745981239314,13.33,147.07,147.06,18.48942043]
["bitfinex","SOLUSD",1745981239517,0.03,147.07,147.06,18.48942043]
["bitfinex","SOLUSD",1745981240718,0.03,147.07,147.06,25.28936603]
["bitfinex","SOLUSD",1745981241623,0.03,147.07,147.06,18.34817264]
["bitfinex","SOLUSD",1745981242609,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981243628,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981245134,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981245635,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981246649,0.03,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981247014,11.57822704,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981247245,0.03,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981247541,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981248641,0.03,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981249030,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981249332,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981250420,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981251142,0.03,147.07,147.02,11.54822704]
["bitfinex","SOLUSD",1745981251143,11.54822704,147.06,147.02,11.54822704]
["bitfinex","SOLUSD",1745981251936,11.54822704,147.06,147.01,19.27342704]
["bitfinex","SOLUSD",1745981252715,11.54822704,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1745981252943,11.54822704,147.03,146.98,0.063]
["bitfinex","SOLUSD",1745981253123,11.54822704,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745981253437,11.54822704,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745981254043,12.91613841,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745981254645,11.83255018,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745981254849,11.54822704,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745981255249,24.94822704,147.03,146.98,11.61122704]
["bitfinex","SOLUSD",1745981255747,24.94822704,147.03,146.99,11.54822704]
["bitfinex","SOLUSD",1745981255948,11.54822704,147.02,146.98,11.61122704]
["bitfinex","SOLUSD",1745981256749,13.4,147.03,146.98,11.61122704]
["bitfinex","SOLUSD",1745981257260,11.54822704,147.02,146.98,11.61122704]
["bitfinex","SOLUSD",1745981259555,11.54822704,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745981260254,0.14216157,147.02,146.98,11.61122704]
["bitfinex","SOLUSD",1745981260427,13.4,147.03,146.99,11.54822704]
["bitfinex","SOLUSD",1745981261250,13.4,147.03,147.01,11.54822704]
["bitfinex","SOLUSD",1745981261439,13.4,147.03,147.02,11.54822704]
["bitfinex","SOLUSD",1745981262060,13.4,147.03,146.99,13.16889346]
["bitfinex","SOLUSD",1745981262252,13.4,147.03,147.0,11.54822704]
["bitfinex","SOLUSD",1745981264147,13.4,147.03,146.99,17.91402704]
["bitfinex","SOLUSD",1745981264960,13.4,147.03,147.0,11.54822704]
["bitfinex","SOLUSD",1745981266048,1.36791137,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745981266254,12.91613841,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745981266556,0.14216157,147.02,146.98,11.61122704]
["bitfinex","SOLUSD",1745981266941,50.94822704,147.03,146.99,11.54822704]
["bitfinex","SOLUSD",1745981267144,39.4,147.03,146.99,11.54822704]
["bitfinex","SOLUSD",1745981269153,80.32,147.03,146.99,11.54822704]
["bitfinex","SOLUSD",1745981269345,39.4,147.03,146.99,11.54822704]
["bitfinex","SOLUSD",1745981269851,39.4,147.03,147.0,11.54822704]
["bitfinex","SOLUSD",1745981270351,39.4,147.03,146.99,11.54822704]
["bitfinex","SOLUSD",1745981270852,50.94822704,147.03,146.99,11.54822704]
["bitfinex","SOLUSD",1745981271158,39.4,147.03,146.99,11.54822704]
["bitfinex","SOLUSD",1745981271364,50.94822704,147.03,146.99,11.54822704]
["bitfinex","SOLUSD",1745981272281,0.14216157,147.02,146.99,11.54822704]
["bitfinex","SOLUSD",1745981272457,0.14216157,147.02,146.98,11.61122704]
["bitfinex","SOLUSD",1745981274264,0.14216157,147.02,146.99,11.54822704]
["bitfinex","SOLUSD",1745981274639,39.4,147.03,147.0,11.54822704]
["bitfinex","SOLUSD",1745981274839,13.4,147.03,147.01,11.54822704]
["bitfinex","SOLUSD",1745981275171,13.4,147.03,146.98,6.86643184]
["bitfinex","SOLUSD",1745981275172,13.4,147.03,147.0,11.54822704]
["bitfinex","SOLUSD",1745981276666,13.4,147.03,147.01,11.54822704]
["bitfinex","SOLUSD",1745981277940,24.94822704,147.03,146.98,6.5373]
["bitfinex","SOLUSD",1745981278162,24.94822704,147.03,146.99,11.54822704]
["bitfinex","SOLUSD",1745981281149,24.94822704,147.03,146.98,18.08552704]
["bitfinex","SOLUSD",1745981282549,11.69038861,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745981283571,11.69038861,147.02,146.98,11.61122704]
["bitfinex","SOLUSD",1745981283772,11.54822704,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745981285069,11.69038861,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745981285267,11.54822704,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745981285474,11.54822704,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745981286456,11.54822704,147.01,146.98,0.063]
["bitfinex","SOLUSD",1745981288370,13.05829998,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745981291875,11.54822704,147.0,146.98,0.063]
["bitfinex","SOLUSD",1745981292073,11.69038861,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745981293276,0.14216157,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745981294762,11.69038861,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745981296159,25.07038861,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745981298269,13.38,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745981300662,24.92822704,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745981300975,25.07038861,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745981305383,25.21255018,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745981307487,13.38,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745981307898,1.36791137,147.02,146.98,0.063]
["bitfinex","SOLUSD",1745981308082,13.38,147.01,146.99,11.54822704]
["bitfinex","SOLUSD",1745981308285,13.38,147.01,147.0,11.54822704]
["bitfinex","SOLUSD",1745981308593,13.38,147.01,146.98,11.61122704]
["bitfinex","SOLUSD",1745981309094,13.38,147.01,146.99,11.54822704]
["bitfinex","SOLUSD",1745981311393,13.38,147.01,146.98,11.61122704]
["bitfinex","SOLUSD",1745981311579,13.38,147.01,147.0,11.54822704]
["bitfinex","SOLUSD",1745981312097,39.38,147.05,147.0,11.54822704]
["bitfinex","SOLUSD",1745981312277,13.38,147.05,147.04,11.54822704]
["bitfinex","SOLUSD",1745981312591,13.38,147.05,147.0,11.54822704]
["bitfinex","SOLUSD",1745981312592,13.38,147.05,147.03,11.54822704]
["bitfinex","SOLUSD",1745981315893,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981316076,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981316077,26.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981316280,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981320590,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981321121,0.03,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981321294,11.57822704,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981325586,0.03,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981325908,11.57822704,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981328918,11.57822704,147.07,147.01,6.80187311]
["bitfinex","SOLUSD",1745981329095,11.57822704,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981331701,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981332207,0.03,147.07,147.02,6.80170758]
["bitfinex","SOLUSD",1745981332413,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981333291,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981337697,11.72038861,147.07,147.02,11.54822704]
["bitfinex","SOLUSD",1745981338013,11.72038861,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981338318,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981338923,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981339130,26.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981340008,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981343223,0.03,147.07,147.05,17.58522704]
["bitfinex","SOLUSD",1745981343808,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981344316,0.03,147.07,147.06,18.34817264]
["bitfinex","SOLUSD",1745981344715,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981345621,0.03,147.07,147.06,18.34817264]
["bitfinex","SOLUSD",1745981348031,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981348416,0.03,147.07,147.05,17.58522704]
["bitfinex","SOLUSD",1745981349840,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981351435,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981352038,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981352346,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981353138,0.03,147.07,147.06,18.34817264]
["bitfinex","SOLUSD",1745981353519,0.03,147.07,147.06,24.44967264]
["bitfinex","SOLUSD",1745981357152,0.03,147.07,147.05,6.80027784]
["bitfinex","SOLUSD",1745981357458,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981359341,0.03,147.07,147.06,18.34817264]
["bitfinex","SOLUSD",1745981360220,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981361048,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981361845,0.03,147.07,147.02,24.66058589]
["bitfinex","SOLUSD",1745981362143,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981363138,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981364050,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981364848,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981365045,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981366540,0.03,147.07,147.02,14.45846419]
["bitfinex","SOLUSD",1745981366842,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981369642,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981370146,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981370850,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981371542,11.57822704,147.07,147.02,17.66812704]
["bitfinex","SOLUSD",1745981371848,11.57822704,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981371849,0.03,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981373450,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981373831,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981376049,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981376254,0.03,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981376453,11.72038861,147.07,147.02,11.54822704]
["bitfinex","SOLUSD",1745981377249,26.03,147.07,147.03,11.54822704]
["bitfinex","SOLUSD",1745981378549,26.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981378749,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981379449,0.03,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981381457,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981384062,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981386059,0.03,147.07,147.06,18.34817264]
["bitfinex","SOLUSD",1745981386457,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981388260,0.03,147.07,147.06,18.34817264]
["bitfinex","SOLUSD",1745981388464,0.03,147.07,147.06,48.54604854]
["bitfinex","SOLUSD",1745981390069,0.03,147.07,147.06,18.34817264]
["bitfinex","SOLUSD",1745981390959,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981391983,37.57822704,147.07,147.01,6.1228]
["bitfinex","SOLUSD",1745981392261,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981394768,0.03,147.07,147.06,18.34817264]
["bitfinex","SOLUSD",1745981397282,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981398471,0.03,147.07,147.04,8.33326012]
["bitfinex","SOLUSD",1745981398655,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981400278,0.03,147.07,147.05,11.54822704]
["bitfinex","SOLUSD",1745981400576,0.03,147.07,147.01,12.92484363]
["bitfinex","SOLUSD",1745981400577,11.57822704,147.07,147.01,12.92484363]
["bitfinex","SOLUSD",1745981400749,11.54822704,147.06,147.01,17.67102704]
["bitfinex","SOLUSD",1745981402671,11.54822704,147.06,147.0,8.45961282]
["bitfinex","SOLUSD",1745981402672,11.54822704,147.04,147.0,11.61122704]
["bitfinex","SOLUSD",1745981403362,11.54822704,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745981403976,11.54822704,147.04,147.0,11.61122704]
["bitfinex","SOLUSD",1745981405458,37.54822704,147.06,147.02,11.54822704]
["bitfinex","SOLUSD",1745981406374,11.54822704,147.05,147.01,11.54822704]
["bitfinex","SOLUSD",1745981411070,11.54822704,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745981411668,26.14216157,147.05,147.0,0.063]
["bitfinex","SOLUSD",1745981411669,11.54822704,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745981411871,37.54822704,147.05,147.0,11.61122704]
["bitfinex","SOLUSD",1745981412176,37.54822704,147.05,147.01,11.54822704]
["bitfinex","SOLUSD",1745981412777,37.54822704,147.05,147.0,0.063]
["bitfinex","SOLUSD",1745981412978,37.54822704,147.05,147.0,11.61122704]
["bitfinex","SOLUSD",1745981413165,11.54822704,147.04,147.0,11.61122704]
["bitfinex","SOLUSD",1745981414380,37.54822704,147.05,147.0,11.61122704]
["bitfinex","SOLUSD",1745981415487,11.54822704,147.04,147.0,11.61122704]
["bitfinex","SOLUSD",1745981415681,11.54822704,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745981417990,11.54822704,147.04,147.0,11.61122704]
["bitfinex","SOLUSD",1745981418490,37.54822704,147.05,147.01,11.54822704]
["bitfinex","SOLUSD",1745981418668,11.54822704,147.05,147.01,11.54822704]
["bitfinex","SOLUSD",1745981419179,11.54822704,147.04,147.0,11.61122704]
["bitfinex","SOLUSD",1745981419588,11.54822704,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745981419770,11.54822704,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745981420190,11.54822704,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745981420793,27.36791137,147.05,147.0,0.063]
["bitfinex","SOLUSD",1745981420992,37.54822704,147.05,147.01,11.54822704]
["bitfinex","SOLUSD",1745981421193,11.54822704,147.04,147.0,11.61122704]
["bitfinex","SOLUSD",1745981422420,11.54822704,147.04,147.0,18.41391743]
["bitfinex","SOLUSD",1745981422697,37.54822704,147.05,147.0,18.41391743]
["bitfinex","SOLUSD",1745981422904,37.54822704,147.05,147.01,11.54822704]
["bitfinex","SOLUSD",1745981423290,37.54822704,147.05,147.0,18.41391743]
["bitfinex","SOLUSD",1745981423692,37.54822704,147.05,147.01,11.54822704]
["bitfinex","SOLUSD",1745981424300,37.54822704,147.05,147.0,0.063]
["bitfinex","SOLUSD",1745981424503,37.54822704,147.05,147.0,11.61122704]
["bitfinex","SOLUSD",1745981424802,11.54822704,147.04,147.0,11.61122704]
["bitfinex","SOLUSD",1745981426003,11.54822704,147.04,147.0,18.41381814]
["bitfinex","SOLUSD",1745981430003,37.54822704,147.05,147.0,18.41381814]
["bitfinex","SOLUSD",1745981430613,37.54822704,147.05,147.01,11.54822704]
["bitfinex","SOLUSD",1745981431528,1.39791137,147.07,147.04,11.54822704]
["bitfinex","SOLUSD",1745981431694,0.03,147.07,147.06,11.54822704]
["bitfinex","SOLUSD",1745981431895,0.03,147.07,147.06,23.09645408]
["bitfinex","SOLUSD",1745981432194,1e-08,147.07,147.06,43.29380294]
["bitfinex","SOLUSD",1745981432795,1e-08,147.07,147.06,43.86244922]
["bitfinex","SOLUSD",1745981433199,0.9995412,147.1,147.08,6.064]
["bitfinex","SOLUSD",1745981433525,0.9995412,147.1,147.09,11.54822704]
["bitfinex","SOLUSD",1745981433896,0.9995412,147.1,147.09,18.34678574]
["bitfinex","SOLUSD",1745981434600,0.9995412,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1745981434909,0.9995412,147.1,147.07,18.34729554]
["bitfinex","SOLUSD",1745981435111,0.9995412,147.1,147.07,6.7990685]
["bitfinex","SOLUSD",1745981435512,12.54776824,147.1,147.06,18.34812266]
["bitfinex","SOLUSD",1745981435819,11.54822704,147.09,147.06,6.79989562]
["bitfinex","SOLUSD",1745981436407,0.14216157,147.08,147.0,49.43604979]
["bitfinex","SOLUSD",1745981436604,11.54822704,147.03,147.0,6.86571293]
["bitfinex","SOLUSD",1745981437602,18.49807683,147.03,147.0,6.86571293]
["bitfinex","SOLUSD",1745981437936,18.49807683,147.04,147.0,6.86571293]
["bitfinex","SOLUSD",1745981438740,18.49807683,147.03,147.0,0.063]
["bitfinex","SOLUSD",1745981438906,26.0,147.05,147.0,0.063]
["bitfinex","SOLUSD",1745981438907,44.49807683,147.04,147.0,0.063]
["bitfinex","SOLUSD",1745981440641,0.9995412,147.1,147.03,18.49807683]
["bitfinex","SOLUSD",1745981440925,0.9995412,147.1,147.02,1.5818]
["bitfinex","SOLUSD",1745981440926,0.9995412,147.1,147.09,18.49807683]
["bitfinex","SOLUSD",1745981441807,0.9995412,147.1,147.08,18.49807683]
["bitfinex","SOLUSD",1745981444831,0.9995412,147.1,147.08,25.29706682]
["bitfinex","SOLUSD",1745981445028,0.9995412,147.1,147.09,18.49807683]
["bitfinex","SOLUSD",1745981446533,0.9995412,147.1,147.09,25.29663553]
["bitfinex","SOLUSD",1745981449515,0.9995412,147.1,147.07,18.49807683]
["bitfinex","SOLUSD",1745981449927,0.9995412,147.1,147.08,18.49807683]
["bitfinex","SOLUSD",1745981451047,0.9995412,147.1,147.07,18.49807683]
["bitfinex","SOLUSD",1745981451226,19.49761803,147.1,147.05,18.49807683]
["bitfinex","SOLUSD",1745981451428,19.49761803,147.1,147.06,18.49807683]
["bitfinex","SOLUSD",1745981451622,0.9995412,147.1,147.07,18.49807683]
["bitfinex","SOLUSD",1745981452020,0.9995412,147.1,147.06,18.49807683]
["bitfinex","SOLUSD",1745981453922,19.49761803,147.1,147.06,18.49807683]
["bitfinex","SOLUSD",1745981454962,32.05386816,147.11,147.09,18.49807683]
["bitfinex","SOLUSD",1745981455121,0.03,147.12,147.11,18.64964886]
["bitfinex","SOLUSD",1745981455321,0.03,147.12,147.11,43.94536011]
["bitfinex","SOLUSD",1745981455910,0.03,147.13,147.11,43.94536011]
["bitfinex","SOLUSD",1745981456117,1e-08,147.13,147.12,38.50660775]
["bitfinex","SOLUSD",1745981456335,1e-08,147.13,147.12,43.71592569]
["bitfinex","SOLUSD",1745981458259,1e-08,147.13,147.12,50.51309806]
["bitfinex","SOLUSD",1745981460245,1e-08,147.13,147.12,51.08174434]
["bitfinex","SOLUSD",1745981460437,1e-08,147.13,147.12,69.57982117]
["bitfinex","SOLUSD",1745981461271,1e-08,147.13,147.12,51.08174434]
["bitfinex","SOLUSD",1745981462860,1e-08,147.13,147.12,69.57982117]
["bitfinex","SOLUSD",1745981463167,1e-08,147.13,147.12,51.08174434]
["bitfinex","SOLUSD",1745981463867,1e-08,147.13,147.12,69.57982117]
["bitfinex","SOLUSD",1745981464770,1e-08,147.16,147.13,19.21829514]
["bitfinex","SOLUSD",1745981464954,1e-08,147.16,147.15,37.14772569]
["bitfinex","SOLUSD",1745981466845,1e-08,147.16,147.15,45.30214465]
["bitfinex","SOLUSD",1745981471369,1e-08,147.16,147.15,45.87079093]
["bitfinex","SOLUSD",1745981473481,0.03,147.19,147.16,19.21829514]
["bitfinex","SOLUSD",1745981473769,0.03,147.19,147.18,37.14772569]
["bitfinex","SOLUSD",1745981475370,0.03,147.19,147.18,18.49807683]
["bitfinex","SOLUSD",1745981475562,0.03,147.19,147.18,25.29247824]
["bitfinex","SOLUSD",1745981478076,0.03,147.19,147.18,43.9421271]
["bitfinex","SOLUSD",1745981479654,0.03,147.19,147.18,36.9690467]
["bitfinex","SOLUSD",1745981480581,0.03,147.19,147.18,18.31939784]
["bitfinex","SOLUSD",1745981484875,0.03,147.19,147.18,11.52499643]
["bitfinex","SOLUSD",1745981485764,0.03,147.19,147.18,18.31939784]
["bitfinex","SOLUSD",1745981487786,0.03,147.19,147.13,16.99173252]
["bitfinex","SOLUSD",1745981487972,0.03,147.19,147.16,11.52499643]
["bitfinex","SOLUSD",1745981488172,0.03,147.19,147.17,11.52499643]
["bitfinex","SOLUSD",1745981488371,0.03,147.19,147.18,11.52499643]
["bitfinex","SOLUSD",1745981488674,0.03,147.19,147.18,18.31939784]
["bitfinex","SOLUSD",1745981489287,0.03,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1745981489456,0.03,147.19,147.18,18.31939784]
["bitfinex","SOLUSD",1745981491384,0.03,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1745981491684,0.03,147.19,147.16,11.52499643]
["bitfinex","SOLUSD",1745981493084,0.03,147.19,147.17,11.52499643]
["bitfinex","SOLUSD",1745981493291,0.03,147.19,147.18,11.52499643]
["bitfinex","SOLUSD",1745981495983,0.03,147.19,147.18,18.31939784]
["bitfinex","SOLUSD",1745981496982,0.03,147.19,147.18,11.52499643]
["bitfinex","SOLUSD",1745981497289,0.03,147.19,147.18,18.31939784]
["bitfinex","SOLUSD",1745981499204,0.03,147.21,147.2,44.79181043]
["bitfinex","SOLUSD",1745981499492,0.03,147.25,147.24,38.54619157]
["bitfinex","SOLUSD",1745981499692,0.03,147.28,147.27,30.17464529]
["bitfinex","SOLUSD",1745981500402,1e-08,147.28,147.27,48.6324825]
["bitfinex","SOLUSD",1745981501566,1e-08,147.28,147.27,69.2013564]
["bitfinex","SOLUSD",1745981504707,1e-08,147.28,147.27,63.62605796]
["bitfinex","SOLUSD",1745981506383,1e-08,147.28,147.27,26.7974404]
["bitfinex","SOLUSD",1745981506578,1e-08,147.28,147.27,18.41430878]
["bitfinex","SOLUSD",1745981507704,1e-08,147.28,147.27,56.0469127]
["bitfinex","SOLUSD",1745981508000,1e-08,147.28,147.27,63.64014285]
["bitfinex","SOLUSD",1745981508606,1e-08,147.28,147.27,70.43039205]
["bitfinex","SOLUSD",1745981512207,1e-08,147.28,147.27,69.86174577]
["bitfinex","SOLUSD",1745981512393,1e-08,147.28,147.27,50.09010684]
["bitfinex","SOLUSD",1745981512987,1e-08,147.28,147.27,68.50441562]
["bitfinex","SOLUSD",1745981515193,1e-08,147.28,147.27,43.85420684]
["bitfinex","SOLUSD",1745981516109,1e-08,147.28,147.27,62.26851562]
["bitfinex","SOLUSD",1745981516310,1e-08,147.28,147.27,62.8371619]
["bitfinex","SOLUSD",1745981518606,1e-08,147.28,147.27,145.3371619]
["bitfinex","SOLUSD",1745981523591,1e-08,147.28,147.27,131.5301106]
["bitfinex","SOLUSD",1745981525721,1e-08,147.28,147.27,120.01932747]
["bitfinex","SOLUSD",1745981526396,1e-08,147.28,147.27,131.5301106]
["bitfinex","SOLUSD",1745981526901,0.041229,147.3,147.27,131.5301106]
["bitfinex","SOLUSD",1745981526902,0.041229,147.3,147.29,44.64964886]
["bitfinex","SOLUSD",1745981527222,0.03,147.34,147.3,19.21829514]
["bitfinex","SOLUSD",1745981527404,0.03,147.34,147.3,101.71829514]
["bitfinex","SOLUSD",1745981527601,0.03,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1745981527924,0.03,147.34,147.33,11.51078313]
["bitfinex","SOLUSD",1745981528306,0.03,147.34,147.33,114.44403053]
["bitfinex","SOLUSD",1745981528511,0.03,147.34,147.33,114.5861921]
["bitfinex","SOLUSD",1745981528713,0.03,147.34,147.33,121.37367597]
["bitfinex","SOLUSD",1745981529216,0.9695412,147.39,147.34,19.21829514]
["bitfinex","SOLUSD",1745981529421,1.6304,147.53,147.42,44.79181043]
["bitfinex","SOLUSD",1745981529603,37.51078313,147.52,147.42,69.59574596]
["bitfinex","SOLUSD",1745981530322,11.51078313,147.47,147.39,40.18864628]
["bitfinex","SOLUSD",1745981530625,11.51078313,147.46,147.41,11.51078313]
["bitfinex","SOLUSD",1745981530824,11.51078313,147.46,147.4,18.64964886]
["bitfinex","SOLUSD",1745981530825,11.51078313,147.47,147.42,11.51078313]
["bitfinex","SOLUSD",1745981531412,16.93224515,147.54,147.47,18.79181043]
["bitfinex","SOLUSD",1745981531613,1.5598,147.6,147.49,18.36914758]
["bitfinex","SOLUSD",1745981531813,18.36914758,147.58,147.5,18.64964886]
["bitfinex","SOLUSD",1745981532125,26.0,147.59,147.53,18.36914758]
["bitfinex","SOLUSD",1745981532320,26.0,147.59,147.5,18.64964886]
["bitfinex","SOLUSD",1745981532321,44.36914758,147.58,147.54,18.36914758]
["bitfinex","SOLUSD",1745981532527,44.36914758,147.58,147.5,18.64964886]
["bitfinex","SOLUSD",1745981532715,18.36914758,147.56,147.52,18.36914758]
["bitfinex","SOLUSD",1745981532911,26.0,147.58,147.47,6.78058777]
["bitfinex","SOLUSD",1745981532912,18.36914758,147.55,147.47,6.78058777]
["bitfinex","SOLUSD",1745981533240,18.36914758,147.54,147.49,18.36914758]
["bitfinex","SOLUSD",1745981533425,13.62,147.56,147.5,18.36914758]
["bitfinex","SOLUSD",1745981533733,13.62,147.56,147.52,18.36914758]
["bitfinex","SOLUSD",1745981534025,13.62,147.56,147.49,18.36914758]
["bitfinex","SOLUSD",1745981534207,13.62,147.56,147.53,18.36914758]
["bitfinex","SOLUSD",1745981534407,26.0,147.58,147.53,18.36914758]
["bitfinex","SOLUSD",1745981534634,18.36914758,147.56,147.51,18.36914758]
["bitfinex","SOLUSD",1745981534905,18.36914758,147.55,147.5,6.77945543]
["bitfinex","SOLUSD",1745981535321,18.36914758,147.56,147.52,18.36914758]
["bitfinex","SOLUSD",1745981536127,26.0,147.58,147.52,18.36914758]
["bitfinex","SOLUSD",1745981536331,18.36914758,147.55,147.5,18.36914758]
["bitfinex","SOLUSD",1745981536521,18.36914758,147.52,147.45,6.78195998]
["bitfinex","SOLUSD",1745981536725,18.36914758,147.53,147.49,18.36914758]
["bitfinex","SOLUSD",1745981537039,18.36914758,147.54,147.49,18.36914758]
["bitfinex","SOLUSD",1745981537222,18.36914758,147.53,147.49,18.36914758]
["bitfinex","SOLUSD",1745981537556,18.36914758,147.53,147.48,6.78043869]
["bitfinex","SOLUSD",1745981537714,18.36914758,147.53,147.48,25.14958627]
["bitfinex","SOLUSD",1745981537918,18.36914758,147.53,147.49,18.36914758]
["bitfinex","SOLUSD",1745981538123,18.36914758,147.54,147.49,18.36914758]
["bitfinex","SOLUSD",1745981538323,18.36914758,147.54,147.5,18.36914758]
["bitfinex","SOLUSD",1745981538941,13.84,147.55,147.5,25.14876797]
["bitfinex","SOLUSD",1745981539236,13.84,147.55,147.51,18.36914758]
["bitfinex","SOLUSD",1745981539811,32.20914758,147.55,147.51,18.36914758]
["bitfinex","SOLUSD",1745981540535,13.84,147.55,147.51,25.14831364]
["bitfinex","SOLUSD",1745981540733,13.84,147.55,147.52,18.36914758]
["bitfinex","SOLUSD",1745981540945,18.36914758,147.57,147.52,18.36914758]
["bitfinex","SOLUSD",1745981541440,18.36914758,147.56,147.51,18.36914758]
["bitfinex","SOLUSD",1745981541738,18.36914758,147.55,147.51,18.36914758]
["bitfinex","SOLUSD",1745981543715,18.36914758,147.55,147.49,6.78002723]
["bitfinex","SOLUSD",1745981543920,18.36914758,147.55,147.5,18.36914758]
["bitfinex","SOLUSD",1745981545024,18.36914758,147.55,147.51,18.36914758]
["bitfinex","SOLUSD",1745981545339,18.36914758,147.55,147.5,18.36914758]
["bitfinex","SOLUSD",1745981545937,18.36914758,147.55,147.51,18.36914758]
["bitfinex","SOLUSD",1745981546938,19.97694758,147.54,147.45,6.78195998]
["bitfinex","SOLUSD",1745981547140,18.36914758,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1745981547323,18.36914758,147.49,147.45,18.36914758]
["bitfinex","SOLUSD",1745981547521,13.82,147.53,147.45,18.36914758]
["bitfinex","SOLUSD",1745981547522,18.36914758,147.5,147.45,18.36914758]
["bitfinex","SOLUSD",1745981547731,18.36914758,147.49,147.45,18.36914758]
["bitfinex","SOLUSD",1745981548235,18.36914758,147.5,147.45,18.36914758]
["bitfinex","SOLUSD",1745981548737,18.36914758,147.49,147.45,18.36914758]
["bitfinex","SOLUSD",1745981549511,18.36914758,147.5,147.43,6.78281732]
["bitfinex","SOLUSD",1745981549832,13.82,147.53,147.45,18.36914758]
["bitfinex","SOLUSD",1745981549833,18.36914758,147.49,147.45,18.36914758]
["bitfinex","SOLUSD",1745981550532,13.82,147.53,147.46,18.36914758]
["bitfinex","SOLUSD",1745981550533,18.36914758,147.51,147.46,18.36914758]
["bitfinex","SOLUSD",1745981550728,18.36914758,147.51,147.47,18.36914758]
["bitfinex","SOLUSD",1745981550928,18.36914758,147.51,147.46,18.36914758]
["bitfinex","SOLUSD",1745981551233,18.36914758,147.49,147.44,18.36914758]
["bitfinex","SOLUSD",1745981551437,18.36914758,147.54,147.48,18.36914758]
["bitfinex","SOLUSD",1745981551642,18.36914758,147.54,147.45,20.00575968]
["bitfinex","SOLUSD",1745981551643,18.36914758,147.54,147.49,18.36914758]
["bitfinex","SOLUSD",1745981551940,18.36914758,147.55,147.5,18.36914758]
["bitfinex","SOLUSD",1745981552548,18.36914758,147.56,147.52,18.36914758]
["bitfinex","SOLUSD",1745981552737,18.36914758,147.57,147.53,18.36914758]
["bitfinex","SOLUSD",1745981552927,32.18914758,147.58,147.53,18.36914758]
["bitfinex","SOLUSD",1745981553127,32.18914758,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1745981553725,18.36914758,147.57,147.53,25.14725429]
["bitfinex","SOLUSD",1745981554626,18.36914758,147.56,147.52,18.36914758]
["bitfinex","SOLUSD",1745981555042,18.36914758,147.56,147.52,25.14775392]
["bitfinex","SOLUSD",1745981556935,18.36914758,147.57,147.52,25.14775392]
["bitfinex","SOLUSD",1745981558048,18.36914758,147.56,147.52,25.14775392]
["bitfinex","SOLUSD",1745981558551,18.36914758,147.56,147.52,18.36914758]
["bitfinex","SOLUSD",1745981558745,18.36914758,147.56,147.52,25.14780422]
["bitfinex","SOLUSD",1745981558943,18.36914758,147.57,147.52,25.14780422]
["bitfinex","SOLUSD",1745981559339,18.36914758,147.57,147.53,18.36914758]
["bitfinex","SOLUSD",1745981559538,13.82,147.58,147.52,6.77865664]
["bitfinex","SOLUSD",1745981559539,18.36914758,147.56,147.52,18.36914758]
["bitfinex","SOLUSD",1745981560445,18.36914758,147.56,147.52,25.14778017]
["bitfinex","SOLUSD",1745981560644,18.36914758,147.57,147.52,25.14778017]
["bitfinex","SOLUSD",1745981561154,18.36914758,147.57,147.52,18.36914758]
["bitfinex","SOLUSD",1745981561333,18.36914758,147.56,147.51,18.36914758]
["bitfinex","SOLUSD",1745981561647,18.36914758,147.55,147.5,18.36914758]
["bitfinex","SOLUSD",1745981561854,18.36914758,147.54,147.5,18.36914758]
["bitfinex","SOLUSD",1745981562955,18.36914758,147.55,147.5,18.36914758]
["bitfinex","SOLUSD",1745981563134,18.36914758,147.55,147.48,6.78037272]
["bitfinex","SOLUSD",1745981563334,18.36914758,147.55,147.51,18.36914758]
["bitfinex","SOLUSD",1745981564030,18.36914758,147.55,147.48,6.78037272]
["bitfinex","SOLUSD",1745981564248,18.36914758,147.55,147.5,25.1487465]
["bitfinex","SOLUSD",1745981564455,18.36914758,147.54,147.48,6.78040033]
["bitfinex","SOLUSD",1745981564651,18.36914758,147.53,147.49,18.36914758]
["bitfinex","SOLUSD",1745981564859,18.36914758,147.53,147.48,18.36914758]
["bitfinex","SOLUSD",1745981565036,18.36914758,147.52,147.48,18.36914758]
["bitfinex","SOLUSD",1745981566254,18.36914758,147.52,147.48,25.14967616]
["bitfinex","SOLUSD",1745981566442,18.36914758,147.53,147.48,25.14967616]
["bitfinex","SOLUSD",1745981566848,18.36914758,147.53,147.48,18.36914758]
["bitfinex","SOLUSD",1745981567050,18.36914758,147.52,147.48,18.36914758]
["bitfinex","SOLUSD",1745981568351,18.36914758,147.49,147.45,100.86914758]
["bitfinex","SOLUSD",1745981568664,18.36914758,147.49,147.44,6.78224184]
["bitfinex","SOLUSD",1745981568665,18.36914758,147.49,147.44,25.15138942]
["bitfinex","SOLUSD",1745981568956,18.36914758,147.49,147.45,18.36914758]
["bitfinex","SOLUSD",1745981569835,18.36914758,147.5,147.45,18.36914758]
["bitfinex","SOLUSD",1745981570036,18.36914758,147.49,147.44,6.78224184]
["bitfinex","SOLUSD",1745981570236,18.36914758,147.49,147.45,18.36914758]
["bitfinex","SOLUSD",1745981570546,18.36914758,147.49,147.45,25.15090682]
["bitfinex","SOLUSD",1745981570750,18.36914758,147.5,147.46,18.36914758]
["bitfinex","SOLUSD",1745981571053,18.36914758,147.5,147.44,6.78231135]
["bitfinex","SOLUSD",1745981571256,18.36914758,147.46,147.42,7.5505]
["bitfinex","SOLUSD",1745981571563,18.36914758,147.47,147.42,32.70283454]
["bitfinex","SOLUSD",1745981572441,18.36914758,147.47,147.43,18.36914758]
["bitfinex","SOLUSD",1745981574959,18.36914758,147.47,147.43,25.15190822]
["bitfinex","SOLUSD",1745981575141,18.36914758,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1745981575341,18.36914758,147.45,147.41,18.36914758]
["bitfinex","SOLUSD",1745981575750,18.36914758,147.46,147.41,18.36914758]
["bitfinex","SOLUSD",1745981576761,13.76,147.48,147.43,25.15202759]
["bitfinex","SOLUSD",1745981576950,32.12914758,147.48,147.43,25.15202759]
["bitfinex","SOLUSD",1745981577268,32.12914758,147.48,147.43,18.36914758]
["bitfinex","SOLUSD",1745981578561,32.12914758,147.48,147.43,25.1517573]
["bitfinex","SOLUSD",1745981578855,13.76,147.48,147.45,18.36914758]
["bitfinex","SOLUSD",1745981583565,13.76,147.48,147.45,11.48787778]
["bitfinex","SOLUSD",1745981585670,13.76,147.48,147.44,11.48787778]
["bitfinex","SOLUSD",1745981585961,13.76,147.48,147.45,11.48787778]
["bitfinex","SOLUSD",1745981586152,13.76,147.48,147.44,11.48787778]
["bitfinex","SOLUSD",1745981586353,13.76,147.48,147.43,6.78265756]
["bitfinex","SOLUSD",1745981586563,13.76,147.48,147.44,11.48787778]
["bitfinex","SOLUSD",1745981586869,11.48787778,147.47,147.42,11.48787778]
["bitfinex","SOLUSD",1745981587066,11.48787778,147.46,147.42,11.48787778]
["bitfinex","SOLUSD",1745981587374,11.48787778,147.44,147.38,7.9285]
["bitfinex","SOLUSD",1745981587608,11.48787778,147.42,147.35,82.5]
["bitfinex","SOLUSD",1745981587870,11.48787778,147.42,147.37,18.3363148]
["bitfinex","SOLUSD",1745981588069,11.48787778,147.42,147.38,11.48787778]
["bitfinex","SOLUSD",1745981588866,11.48787778,147.43,147.39,11.48787778]
["bitfinex","SOLUSD",1745981589077,11.48787778,147.46,147.42,11.48787778]
["bitfinex","SOLUSD",1745981589258,37.48787778,147.47,147.43,11.48787778]
["bitfinex","SOLUSD",1745981589446,11.48787778,147.46,147.41,6.7835975]
["bitfinex","SOLUSD",1745981589644,11.48787778,147.46,147.41,25.17354831]
["bitfinex","SOLUSD",1745981589645,18.38995081,147.46,147.41,25.17354831]
["bitfinex","SOLUSD",1745981590061,18.38995081,147.45,147.41,18.38995081]
["bitfinex","SOLUSD",1745981590261,18.38995081,147.43,147.39,18.38995081]
["bitfinex","SOLUSD",1745981590471,18.38995081,147.44,147.39,25.17459562]
["bitfinex","SOLUSD",1745981590767,18.38995081,147.44,147.39,6.78464481]
["bitfinex","SOLUSD",1745981590966,18.38995081,147.42,147.37,18.45295081]
["bitfinex","SOLUSD",1745981591142,18.38995081,147.42,147.37,25.23826694]
["bitfinex","SOLUSD",1745981592876,18.38995081,147.41,147.37,0.063]
["bitfinex","SOLUSD",1745981593081,18.38995081,147.4,147.37,0.063]
["bitfinex","SOLUSD",1745981593283,18.38995081,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745981603095,26.0,147.35,147.31,0.063]
["bitfinex","SOLUSD",1745981603391,18.38995081,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745981607200,59.39786218,147.35,147.31,0.063]
["bitfinex","SOLUSD",1745981607201,13.64,147.35,147.31,0.063]
["bitfinex","SOLUSD",1745981607511,13.64,147.35,147.33,18.38995081]
["bitfinex","SOLUSD",1745981607689,18.38995081,147.37,147.33,18.38995081]
["bitfinex","SOLUSD",1745981608705,18.38995081,147.37,147.33,25.17725829]
["bitfinex","SOLUSD",1745981609115,18.38995081,147.37,147.33,6.78730748]
["bitfinex","SOLUSD",1745981609316,18.38995081,147.37,147.33,25.17725829]
["bitfinex","SOLUSD",1745981609612,18.38995081,147.37,147.33,18.38995081]
["bitfinex","SOLUSD",1745981609796,18.38995081,147.35,147.31,6.1047]
["bitfinex","SOLUSD",1745981610308,18.38995081,147.35,147.31,31.28302407]
["bitfinex","SOLUSD",1745981612105,18.38995081,147.35,147.31,12.89307326]
["bitfinex","SOLUSD",1745981612816,18.38995081,147.35,147.31,6.1047]
["bitfinex","SOLUSD",1745981613317,18.38995081,147.34,147.31,6.1047]
["bitfinex","SOLUSD",1745981613615,18.38995081,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745981615210,18.38995081,147.35,147.31,18.45295081]
["bitfinex","SOLUSD",1745981615416,18.38995081,147.36,147.32,18.38995081]
["bitfinex","SOLUSD",1745981615810,18.38995081,147.36,147.31,0.063]
["bitfinex","SOLUSD",1745981615992,18.38995081,147.35,147.31,0.063]
["bitfinex","SOLUSD",1745981616199,18.38995081,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745981617504,18.38995081,147.35,147.31,18.45295081]
["bitfinex","SOLUSD",1745981618725,18.38995081,147.35,147.31,25.24124037]
["bitfinex","SOLUSD",1745981619800,18.38995081,147.35,147.31,18.45295081]
["bitfinex","SOLUSD",1745981620001,18.38995081,147.35,147.31,0.063]
["bitfinex","SOLUSD",1745981620910,26.0,147.36,147.31,18.45295081]
["bitfinex","SOLUSD",1745981621219,26.0,147.36,147.32,18.38995081]
["bitfinex","SOLUSD",1745981621522,18.38995081,147.35,147.31,18.45295081]
["bitfinex","SOLUSD",1745981621892,44.38995081,147.36,147.31,18.45295081]
["bitfinex","SOLUSD",1745981622092,18.38995081,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745981622421,18.38995081,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745981622721,18.38995081,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745981623222,18.38995081,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745981623396,18.38995081,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745981625423,13.66,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745981625721,18.38995081,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745981628312,18.53211238,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745981628496,18.67427395,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745981630929,37.32392281,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745981631119,38.69183418,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745981631423,26.0,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981631615,57.94995081,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981631927,76.62422476,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981632220,77.99213613,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981632597,58.09211238,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981633422,57.94995081,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981640030,31.94995081,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981643539,25.08128703,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981648415,36.74473563,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981648930,25.2234486,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981654548,25.08128703,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981657046,25.2234486,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981657420,36.74473563,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981657728,25.2234486,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981657932,36.74473563,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981658142,62.8868972,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981658344,56.90445743,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745981658542,26.14216157,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745981658741,37.80561017,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745981659537,37.6634486,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745981663645,37.80561017,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745981665449,56.45525903,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745981668747,37.6634486,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981669055,52.51135997,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981669252,52.65352154,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981669550,71.3031704,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981670849,52.65352154,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981673760,51.1434486,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981675459,51.00128703,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981676757,51.1434486,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981679752,36.8068972,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981680254,25.28561017,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981684172,43.93525903,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981685767,51.1434486,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981687071,51.28561017,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981694174,69.93525903,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745981694753,44.79181043,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745981694980,69.20229586,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745981695856,46.1597218,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745981696081,69.20229586,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745981702888,43.34445743,147.22,147.21,0.063]
["bitfinex","SOLUSD",1745981703199,56.45525903,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745981703357,0.14216157,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981703557,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981704770,13.4,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981704970,13.4,147.18,147.17,1.6248]
["bitfinex","SOLUSD",1745981707071,13.4,147.24,147.18,6.477]
["bitfinex","SOLUSD",1745981707382,11.52128703,147.21,147.18,6.477]
["bitfinex","SOLUSD",1745981707581,11.52128703,147.2,147.18,6.477]
["bitfinex","SOLUSD",1745981707958,11.52128703,147.19,147.18,6.477]
["bitfinex","SOLUSD",1745981708188,51.0634486,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981708378,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981708685,11.6634486,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981709468,37.80561017,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981709871,11.80561017,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981713705,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981722187,11.80561017,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981722713,11.6634486,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981723701,27.36791137,147.18,147.16,6.3384]
["bitfinex","SOLUSD",1745981723881,11.52128703,147.17,147.16,6.3384]
["bitfinex","SOLUSD",1745981728686,11.52128703,147.18,147.16,7.893]
["bitfinex","SOLUSD",1745981729717,13.4,147.19,147.16,14.68832256]
["bitfinex","SOLUSD",1745981730013,13.4,147.19,147.16,19.41428703]
["bitfinex","SOLUSD",1745981731906,13.4,147.19,147.16,26.20948699]
["bitfinex","SOLUSD",1745981732108,13.4,147.19,147.16,14.68819996]
["bitfinex","SOLUSD",1745981732413,13.4,147.19,147.16,26.20948699]
["bitfinex","SOLUSD",1745981732907,13.4,147.19,147.16,19.41428703]
["bitfinex","SOLUSD",1745981735131,24.92128703,147.19,147.16,7.893]
["bitfinex","SOLUSD",1745981735436,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981738911,11.6634486,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981740426,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981740603,26.0,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981740926,37.52128703,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981741120,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981741821,26.0,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981742123,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981744300,24.92128703,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981744503,13.4,147.19,147.16,11.58428703]
["bitfinex","SOLUSD",1745981744710,13.4,147.19,147.17,6.4507]
["bitfinex","SOLUSD",1745981745518,24.92128703,147.19,147.17,6.4507]
["bitfinex","SOLUSD",1745981745699,11.52128703,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981746725,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981750335,13.4,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981750509,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981750710,11.52128703,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981751329,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981752928,11.52128703,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981758935,13.4,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981759111,11.52128703,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981763227,24.92128703,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981763539,13.4,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981764541,13.4,147.19,147.16,11.58428703]
["bitfinex","SOLUSD",1745981767238,13.4,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981768243,11.52128703,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981768432,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981770642,11.52128703,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981772121,24.92128703,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981772343,13.4,147.19,147.16,11.58428703]
["bitfinex","SOLUSD",1745981773746,24.92128703,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981774760,13.4,147.19,147.16,11.58428703]
["bitfinex","SOLUSD",1745981774930,13.4,147.19,147.17,11.52128703]
["bitfinex","SOLUSD",1745981775272,13.4,147.19,147.18,11.52128703]
["bitfinex","SOLUSD",1745981778031,50.92128703,147.23,147.18,11.52128703]
["bitfinex","SOLUSD",1745981778853,50.92128703,147.23,147.18,18.31565156]
["bitfinex","SOLUSD",1745981779039,50.92128703,147.23,147.19,11.52128703]
["bitfinex","SOLUSD",1745981781956,50.92128703,147.23,147.18,11.52128703]
["bitfinex","SOLUSD",1745981782148,11.52128703,147.22,147.18,11.52128703]
["bitfinex","SOLUSD",1745981786155,11.52128703,147.2,147.16,11.58428703]
["bitfinex","SOLUSD",1745981786360,11.52128703,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981789572,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981791741,37.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981797076,24.90128703,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981797242,13.38,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745981798848,11.52128703,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981801253,11.6634486,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981801446,11.80561017,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745981802546,0.14216157,147.22,147.16,11.58428703]
["bitfinex","SOLUSD",1745981802742,37.6634486,147.22,147.18,11.52128703]
["bitfinex","SOLUSD",1745981803164,11.6634486,147.22,147.18,11.52128703]
["bitfinex","SOLUSD",1745981803464,37.52128703,147.22,147.18,11.52128703]
["bitfinex","SOLUSD",1745981803647,24.92128703,147.23,147.19,11.52128703]
["bitfinex","SOLUSD",1745981803843,13.4,147.23,147.2,11.52128703]
["bitfinex","SOLUSD",1745981804055,24.92128703,147.23,147.19,11.52128703]
["bitfinex","SOLUSD",1745981804871,24.92128703,147.23,147.19,18.31506742]
["bitfinex","SOLUSD",1745981808168,13.4,147.23,147.19,18.31506742]
["bitfinex","SOLUSD",1745981808475,13.4,147.23,147.2,11.52128703]
["bitfinex","SOLUSD",1745981809775,13.4,147.23,147.21,11.52128703]
["bitfinex","SOLUSD",1745981810360,13.4,147.23,147.21,18.3139249]
["bitfinex","SOLUSD",1745981811770,13.4,147.23,147.21,11.52128703]
["bitfinex","SOLUSD",1745981813078,13.4,147.23,147.21,18.31428362]
["bitfinex","SOLUSD",1745981813578,13.4,147.23,147.2,18.31459132]
["bitfinex","SOLUSD",1745981814072,13.4,147.23,147.21,11.52128703]
["bitfinex","SOLUSD",1745981817079,13.4,147.23,147.2,18.31459132]
["bitfinex","SOLUSD",1745981818370,13.4,147.23,147.2,18.31469242]
["bitfinex","SOLUSD",1745981818982,13.4,147.23,147.2,11.52128703]
["bitfinex","SOLUSD",1745981819562,13.4,147.23,147.2,18.31475639]
["bitfinex","SOLUSD",1745981820188,13.4,147.23,147.2,6.79346936]
["bitfinex","SOLUSD",1745981820484,13.4,147.23,147.2,18.31475639]
["bitfinex","SOLUSD",1745981821185,13.4,147.23,147.2,11.52128703]
["bitfinex","SOLUSD",1745981821861,13.4,147.23,147.19,8.29634089]
["bitfinex","SOLUSD",1745981821862,13.4,147.23,147.19,13.02388703]
["bitfinex","SOLUSD",1745981822062,24.92128703,147.23,147.19,13.02388703]
["bitfinex","SOLUSD",1745981822978,13.4,147.23,147.19,13.02388703]
["bitfinex","SOLUSD",1745981824782,13.4,147.23,147.2,11.52128703]
["bitfinex","SOLUSD",1745981826389,13.4,147.23,147.2,18.31471515]
["bitfinex","SOLUSD",1745981826583,13.4,147.23,147.2,11.52128703]
["bitfinex","SOLUSD",1745981827581,13.4,147.23,147.18,6.79417426]
["bitfinex","SOLUSD",1745981827802,24.92128703,147.23,147.19,11.52128703]
["bitfinex","SOLUSD",1745981828289,24.92128703,147.23,147.18,11.52128703]
["bitfinex","SOLUSD",1745981830292,24.92128703,147.23,147.19,11.52128703]
["bitfinex","SOLUSD",1745981831897,13.4,147.23,147.19,11.52128703]
["bitfinex","SOLUSD",1745981832091,24.92128703,147.23,147.19,11.52128703]
["bitfinex","SOLUSD",1745981834493,13.4,147.23,147.19,11.52128703]
["bitfinex","SOLUSD",1745981836398,13.4,147.23,147.21,11.52128703]
["bitfinex","SOLUSD",1745981837401,26.0,147.24,147.21,11.52128703]
["bitfinex","SOLUSD",1745981838388,37.52128703,147.24,147.2,11.52128703]
["bitfinex","SOLUSD",1745981838697,11.52128703,147.22,147.18,11.52128703]
["bitfinex","SOLUSD",1745981838996,11.52128703,147.22,147.17,11.52128703]
["bitfinex","SOLUSD",1745981839495,24.90128703,147.21,147.17,11.52128703]
["bitfinex","SOLUSD",1745981839700,11.52128703,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981846302,40.74791137,147.21,147.16,11.58428703]
["bitfinex","SOLUSD",1745981846611,39.38,147.21,147.17,11.52128703]
["bitfinex","SOLUSD",1745981847307,50.90128703,147.21,147.17,11.52128703]
["bitfinex","SOLUSD",1745981850202,11.52128703,147.2,147.16,11.58428703]
["bitfinex","SOLUSD",1745981850502,11.52128703,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981853512,11.52128703,147.2,147.16,11.58428703]
["bitfinex","SOLUSD",1745981854810,11.52128703,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981856015,11.52128703,147.2,147.16,11.58428703]
["bitfinex","SOLUSD",1745981856510,50.90128703,147.21,147.17,11.52128703]
["bitfinex","SOLUSD",1745981857913,11.52128703,147.2,147.16,11.58428703]
["bitfinex","SOLUSD",1745981860509,50.90128703,147.21,147.17,11.52128703]
["bitfinex","SOLUSD",1745981862003,50.90128703,147.21,147.16,11.58428703]
["bitfinex","SOLUSD",1745981863316,39.38,147.21,147.17,11.52128703]
["bitfinex","SOLUSD",1745981864415,39.38,147.21,147.18,11.52128703]
["bitfinex","SOLUSD",1745981865927,11.52128703,147.2,147.16,0.063]
["bitfinex","SOLUSD",1745981866111,11.52128703,147.2,147.16,11.58428703]
["bitfinex","SOLUSD",1745981866425,11.52128703,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981867725,11.52128703,147.2,147.16,0.063]
["bitfinex","SOLUSD",1745981868825,11.52128703,147.2,147.16,11.58428703]
["bitfinex","SOLUSD",1745981871332,39.38,147.21,147.18,11.52128703]
["bitfinex","SOLUSD",1745981872131,39.38,147.21,147.17,11.52128703]
["bitfinex","SOLUSD",1745981876947,39.38,147.21,147.17,18.3161032]
["bitfinex","SOLUSD",1745981877124,39.38,147.21,147.18,11.52128703]
["bitfinex","SOLUSD",1745981880635,39.38,147.21,147.17,11.52128703]
["bitfinex","SOLUSD",1745981883244,11.52128703,147.2,147.16,0.063]
["bitfinex","SOLUSD",1745981883430,11.52128703,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745981884243,39.38,147.21,147.18,11.52128703]
["bitfinex","SOLUSD",1745981885927,39.38,147.21,147.17,11.52128703]
["bitfinex","SOLUSD",1745981887441,26.0,147.21,147.17,11.52128703]
["bitfinex","SOLUSD",1745981889647,26.0,147.21,147.17,7.38061035]
["bitfinex","SOLUSD",1745981889946,33.38061035,147.21,147.16,7.44361035]
["bitfinex","SOLUSD",1745981890548,7.38061035,147.2,147.16,0.063]
["bitfinex","SOLUSD",1745981891547,11.53506502,147.2,147.16,11.59806502]
["bitfinex","SOLUSD",1745981891854,37.53506502,147.21,147.16,11.59806502]
["bitfinex","SOLUSD",1745981892950,37.53506502,147.21,147.17,11.53506502]
["bitfinex","SOLUSD",1745981893135,11.53506502,147.2,147.16,0.063]
["bitfinex","SOLUSD",1745981893326,11.53506502,147.2,147.16,11.59806502]
["bitfinex","SOLUSD",1745981893529,37.53506502,147.21,147.16,11.59806502]
["bitfinex","SOLUSD",1745981895752,37.53506502,147.21,147.19,11.53506502]
["bitfinex","SOLUSD",1745981895753,26.0,147.21,147.19,11.53506502]
["bitfinex","SOLUSD",1745981895924,13.36,147.23,147.2,11.53506502]
["bitfinex","SOLUSD",1745981896129,13.36,147.23,147.19,11.53506502]
["bitfinex","SOLUSD",1745981897648,13.36,147.23,147.2,11.53506502]
["bitfinex","SOLUSD",1745981899655,13.36,147.23,147.22,11.53506502]
["bitfinex","SOLUSD",1745981900356,0.03,147.25,147.22,11.53506502]
["bitfinex","SOLUSD",1745981901055,11.56506502,147.25,147.21,11.53506502]
["bitfinex","SOLUSD",1745981903253,11.56506502,147.25,147.2,11.53506502]
["bitfinex","SOLUSD",1745981903959,11.56506502,147.25,147.18,11.53506502]
["bitfinex","SOLUSD",1745981903960,11.53506502,147.22,147.18,11.53506502]
["bitfinex","SOLUSD",1745981904847,11.53506502,147.23,147.19,11.53506502]
["bitfinex","SOLUSD",1745981906250,11.53506502,147.22,147.18,11.53506502]
["bitfinex","SOLUSD",1745981907839,11.53506502,147.23,147.18,11.53506502]
["bitfinex","SOLUSD",1745981908167,24.89506502,147.23,147.18,11.53506502]
["bitfinex","SOLUSD",1745981913539,20.73976385,147.23,147.18,7.37976385]
["bitfinex","SOLUSD",1745981915263,20.73976385,147.23,147.19,7.37976385]
["bitfinex","SOLUSD",1745981915468,13.36,147.23,147.2,7.37976385]
["bitfinex","SOLUSD",1745981925659,13.36,147.23,147.19,7.37976385]
["bitfinex","SOLUSD",1745981926172,13.36,147.23,147.2,7.37976385]
["bitfinex","SOLUSD",1745981926673,13.36,147.23,147.19,7.37976385]
["bitfinex","SOLUSD",1745981930982,13.36,147.23,147.2,7.37976385]
["bitfinex","SOLUSD",1745981932869,13.36,147.23,147.19,7.37976385]
["bitfinex","SOLUSD",1745981936862,33.37976385,147.24,147.19,7.37976385]
["bitfinex","SOLUSD",1745981946991,33.37976385,147.24,147.18,7.37976385]
["bitfinex","SOLUSD",1745981949378,33.37976385,147.24,147.19,7.37976385]
["bitfinex","SOLUSD",1745981949779,7.37976385,147.23,147.19,7.37976385]
["bitfinex","SOLUSD",1745981952304,7.37976385,147.23,147.18,7.37976385]
["bitfinex","SOLUSD",1745981954194,33.37976385,147.24,147.19,7.37976385]
["bitfinex","SOLUSD",1745981955408,33.37976385,147.24,147.18,7.37976385]
["bitfinex","SOLUSD",1745981956908,26.0,147.24,147.18,7.37976385]
["bitfinex","SOLUSD",1745981957111,33.37976385,147.24,147.18,7.37976385]
["bitfinex","SOLUSD",1745981962607,7.37976385,147.23,147.17,14.17443829]
["bitfinex","SOLUSD",1745981963309,7.37976385,147.23,147.18,7.37976385]
["bitfinex","SOLUSD",1745981965583,7.37976385,147.22,147.18,7.37976385]
["bitfinex","SOLUSD",1745981965899,26.0,147.24,147.16,8.51829322]
["bitfinex","SOLUSD",1745981966081,7.37976385,147.22,147.18,7.37976385]
["bitfinex","SOLUSD",1745981968504,26.0,147.22,147.19,7.37976385]
["bitfinex","SOLUSD",1745981974012,26.0,147.22,147.18,7.37976385]
["bitfinex","SOLUSD",1745981974185,26.0,147.22,147.19,7.37976385]
["bitfinex","SOLUSD",1745981976697,26.0,147.22,147.18,14.17402535]
["bitfinex","SOLUSD",1745981977110,26.0,147.22,147.18,7.37976385]
["bitfinex","SOLUSD",1745981977303,33.37976385,147.22,147.17,7.37976385]
["bitfinex","SOLUSD",1745981977505,33.37976385,147.22,147.16,8.51834378]
["bitfinex","SOLUSD",1745981977506,33.37976385,147.22,147.18,7.37976385]
["bitfinex","SOLUSD",1745981978313,26.0,147.22,147.18,7.37976385]
["bitfinex","SOLUSD",1745981978610,33.37976385,147.23,147.19,7.37976385]
["bitfinex","SOLUSD",1745981980603,33.37976385,147.23,147.17,6.79485493]
["bitfinex","SOLUSD",1745981980788,33.37976385,147.23,147.18,7.37976385]
["bitfinex","SOLUSD",1745981981109,33.37976385,147.23,147.19,7.37976385]
["bitfinex","SOLUSD",1745981981308,26.0,147.23,147.2,7.37976385]
["bitfinex","SOLUSD",1745981982401,13.37,147.25,147.22,7.37976385]
["bitfinex","SOLUSD",1745981984421,13.37,147.25,147.23,5.01603001]
["bitfinex","SOLUSD",1745981985219,13.37,147.25,147.22,7.37976385]
["bitfinex","SOLUSD",1745981985422,13.37,147.25,147.23,7.37976385]
["bitfinex","SOLUSD",1745981985423,0.03,147.25,147.23,7.37976385]
["bitfinex","SOLUSD",1745981989192,7.40976385,147.25,147.21,13.76756385]
["bitfinex","SOLUSD",1745981990897,7.37976385,147.24,147.2,7.37976385]
["bitfinex","SOLUSD",1745981991319,7.37976385,147.23,147.19,7.37976385]
["bitfinex","SOLUSD",1745981991714,7.37976385,147.22,147.18,7.37976385]
["bitfinex","SOLUSD",1745981992098,7.37976385,147.23,147.19,7.37976385]
["bitfinex","SOLUSD",1745981993205,0.03,147.25,147.21,7.37976385]
["bitfinex","SOLUSD",1745981994118,0.03,147.25,147.22,7.37976385]
["bitfinex","SOLUSD",1745981998030,0.03,147.25,147.22,14.17222625]
["bitfinex","SOLUSD",1745981998719,0.03,147.25,147.22,7.37976385]
["bitfinex","SOLUSD",1745981999108,0.03,147.25,147.21,14.17261495]
["bitfinex","SOLUSD",1745981999521,7.37976385,147.24,147.19,7.37976385]
["bitfinex","SOLUSD",1745981999720,7.37976385,147.23,147.18,14.17416526]
["bitfinex","SOLUSD",1745981999917,7.37976385,147.24,147.19,7.37976385]
["bitfinex","SOLUSD",1745982000107,7.40976385,147.25,147.21,7.37976385]
["bitfinex","SOLUSD",1745982000921,0.03,147.25,147.21,7.37976385]
["bitfinex","SOLUSD",1745982001126,0.03,147.25,147.22,7.37976385]
["bitfinex","SOLUSD",1745982002321,7.37976385,147.24,147.19,6.79382951]
["bitfinex","SOLUSD",1745982002514,7.37976385,147.24,147.19,7.37976385]
["bitfinex","SOLUSD",1745982003421,7.37976385,147.23,147.19,7.37976385]
["bitfinex","SOLUSD",1745982003625,7.37976385,147.23,147.18,7.37976385]
["bitfinex","SOLUSD",1745982004336,7.37976385,147.22,147.18,7.37976385]
["bitfinex","SOLUSD",1745982005538,11.53134413,147.22,147.18,11.53134413]
["bitfinex","SOLUSD",1745982005714,11.53134413,147.23,147.19,11.53134413]
["bitfinex","SOLUSD",1745982007514,11.53134413,147.24,147.2,11.53134413]
["bitfinex","SOLUSD",1745982008533,11.53134413,147.24,147.19,11.53134413]
["bitfinex","SOLUSD",1745982010540,11.53134413,147.24,147.19,18.3252689]
["bitfinex","SOLUSD",1745982010844,11.53134413,147.24,147.2,11.53134413]
["bitfinex","SOLUSD",1745982012324,0.03,147.25,147.21,11.53134413]
["bitfinex","SOLUSD",1745982014237,0.03,147.25,147.22,11.53134413]
["bitfinex","SOLUSD",1745982015344,0.03,147.25,147.21,11.53134413]
["bitfinex","SOLUSD",1745982017646,11.53134413,147.24,147.2,11.53134413]
["bitfinex","SOLUSD",1745982019835,11.53134413,147.23,147.19,11.53134413]
["bitfinex","SOLUSD",1745982020543,11.53134413,147.23,147.18,11.53134413]
["bitfinex","SOLUSD",1745982021744,11.53134413,147.22,147.18,11.53134413]
["bitfinex","SOLUSD",1745982023852,11.53134413,147.23,147.19,11.53134413]
["bitfinex","SOLUSD",1745982024838,11.53134413,147.24,147.2,11.53134413]
["bitfinex","SOLUSD",1745982025151,26.0,147.23,147.21,11.53134413]
["bitfinex","SOLUSD",1745982025463,37.56134413,147.25,147.21,11.53134413]
["bitfinex","SOLUSD",1745982025754,26.03,147.25,147.22,11.53134413]
["bitfinex","SOLUSD",1745982027030,26.03,147.25,147.21,11.53134413]
["bitfinex","SOLUSD",1745982027426,37.56134413,147.25,147.21,11.53134413]
["bitfinex","SOLUSD",1745982028647,0.03,147.25,147.23,11.53134413]
["bitfinex","SOLUSD",1745982028839,0.03,147.25,147.24,11.53134413]
["bitfinex","SOLUSD",1745982038471,37.56134413,147.25,147.18,6.4637]
["bitfinex","SOLUSD",1745982038757,11.53134413,147.23,147.19,11.53134413]
["bitfinex","SOLUSD",1745982039357,11.53134413,147.24,147.2,11.53134413]
["bitfinex","SOLUSD",1745982042766,26.03,147.25,147.2,11.53134413]
["bitfinex","SOLUSD",1745982043056,11.53134413,147.24,147.2,11.53134413]
["bitfinex","SOLUSD",1745982045267,11.53134413,147.24,147.21,11.53134413]
["bitfinex","SOLUSD",1745982045764,37.56134413,147.25,147.2,11.53134413]
["bitfinex","SOLUSD",1745982047767,37.56134413,147.25,147.21,11.53134413]
["bitfinex","SOLUSD",1745982049161,0.03,147.25,147.23,11.53134413]
["bitfinex","SOLUSD",1745982052244,0.03,147.25,147.24,11.53134413]
["bitfinex","SOLUSD",1745982053162,0.03,147.25,147.23,11.53134413]
["bitfinex","SOLUSD",1745982053352,0.03,147.25,147.22,11.53134413]
["bitfinex","SOLUSD",1745982063265,37.53134413,147.23,147.18,6.4637]
["bitfinex","SOLUSD",1745982063579,11.53134413,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745982063768,11.53134413,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982064886,12.8992555,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745982065060,11.53134413,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982067582,1.36791137,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745982067583,11.53134413,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745982068193,13.3,147.19,147.16,11.59434413]
["bitfinex","SOLUSD",1745982068488,13.3,147.19,147.17,11.53134413]
["bitfinex","SOLUSD",1745982071889,13.3,147.19,147.16,11.59434413]
["bitfinex","SOLUSD",1745982079087,11.53134413,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745982079898,11.53134413,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982081792,14.66791137,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745982081793,24.83134413,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745982081995,13.3,147.19,147.16,11.59434413]
["bitfinex","SOLUSD",1745982082590,24.83134413,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745982085304,11.53134413,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745982091206,26.1992555,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745982094306,11.53134413,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745982095200,39.04141707,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982095402,39.18357864,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982100611,37.6735057,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982100991,26.14216157,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982101407,37.6735057,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982103419,26.0,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982104915,37.53134413,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982109502,39.04141707,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982109712,37.53134413,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982110102,50.83134413,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982121603,46.68602232,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982122000,46.97034546,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982122206,65.61999432,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982123929,68.52950569,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982124535,109.36950569,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982125119,112.72996915,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982125539,123.68661584,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745982125835,59.773972,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745982126038,82.86958386,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745982127620,95.18775839,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745982127921,85.773972,147.14,147.13,0.063]
["bitfinex","SOLUSD",1745982128126,110.23749523,147.14,147.13,0.063]
["bitfinex","SOLUSD",1745982129638,59.773972,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745982129825,85.9696893,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745982130032,87.5356893,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745982130736,59.773972,147.11,147.06,0.063]
["bitfinex","SOLUSD",1745982130918,44.933972,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745982131122,56.48177793,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745982131548,39.42216157,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745982132343,50.9699675,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745982135725,51.5050375,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745982136841,51.64719907,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745982137151,70.29684793,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745982138746,51.5050375,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745982138928,13.81507,147.08,147.06,13.17710593]
["bitfinex","SOLUSD",1745982141149,13.81507,147.08,147.06,1.6293]
["bitfinex","SOLUSD",1745982143849,13.81507,147.08,147.06,13.17710593]
["bitfinex","SOLUSD",1745982147543,13.81507,147.08,147.06,1.6293]
["bitfinex","SOLUSD",1745982147744,25.5050375,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745982148053,27.01511044,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745982148435,0.53507,147.08,147.07,13.18380593]
["bitfinex","SOLUSD",1745982149751,0.53507,147.08,147.07,19.98328916]
["bitfinex","SOLUSD",1745982166256,0.53507,147.08,147.07,32.8908013]
["bitfinex","SOLUSD",1745982166563,13.28,147.15,147.08,24.89174886]
["bitfinex","SOLUSD",1745982166742,13.28,147.15,147.14,11.54780593]
["bitfinex","SOLUSD",1745982166941,0.03,147.16,147.14,11.54780593]
["bitfinex","SOLUSD",1745982167168,0.03,147.16,147.15,11.54780593]
["bitfinex","SOLUSD",1745982179265,0.03,147.16,147.14,6.1202]
["bitfinex","SOLUSD",1745982179465,0.03,147.16,147.15,11.54780593]
["bitfinex","SOLUSD",1745982187161,0.03,147.16,147.15,12.90684022]
["bitfinex","SOLUSD",1745982187373,0.03,147.16,147.15,19.70262683]
["bitfinex","SOLUSD",1745982187663,0.03,147.16,147.15,11.54780593]
["bitfinex","SOLUSD",1745982193576,0.03,147.16,147.15,7.38186743]
["bitfinex","SOLUSD",1745982205986,0.03,147.16,147.14,6.79622288]
["bitfinex","SOLUSD",1745982206187,0.03,147.16,147.07,0.063]
["bitfinex","SOLUSD",1745982206188,0.14216157,147.14,147.07,0.063]
["bitfinex","SOLUSD",1745982206494,34.82305152,147.15,147.09,7.38186743]
["bitfinex","SOLUSD",1745982206697,7.38186743,147.14,147.1,7.38186743]
["bitfinex","SOLUSD",1745982207287,7.38186743,147.14,147.09,7.38186743]
["bitfinex","SOLUSD",1745982207514,11.54575369,147.14,147.09,11.54575369]
["bitfinex","SOLUSD",1745982207811,11.54575369,147.13,147.09,11.54575369]
["bitfinex","SOLUSD",1745982208684,11.54575369,147.12,147.08,11.54575369]
["bitfinex","SOLUSD",1745982208884,11.54575369,147.12,147.07,11.60875369]
["bitfinex","SOLUSD",1745982210508,11.54575369,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745982210898,11.54575369,147.11,147.07,11.60875369]
["bitfinex","SOLUSD",1745982211790,0.14216157,147.13,147.08,11.54575369]
["bitfinex","SOLUSD",1745982212119,11.54575369,147.12,147.07,11.60875369]
["bitfinex","SOLUSD",1745982212813,11.54575369,147.12,147.08,11.54575369]
["bitfinex","SOLUSD",1745982213382,11.54575369,147.11,147.07,11.60875369]
["bitfinex","SOLUSD",1745982214214,11.54575369,147.11,147.07,0.063]
["bitfinex","SOLUSD",1745982214421,11.54575369,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745982214596,11.54575369,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982216802,11.54575369,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745982217005,11.68791526,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745982219802,11.54575369,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982222111,0.14216157,147.09,147.07,0.063]
["bitfinex","SOLUSD",1745982222112,24.92575369,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745982222699,67.88331781,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982223206,56.33756412,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982224205,61.84849924,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982225315,37.68791526,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982226429,26.0,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982226596,37.54575369,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982227795,37.68791526,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982228135,39.1979882,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982228319,57.84763706,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982236519,98.68763706,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982236724,57.84763706,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982244130,69.39339075,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982244436,57.84763706,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982246626,54.48309084,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982248937,65.91534312,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982249128,54.36958943,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982249328,14.85007294,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982249631,24.88575369,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982250232,50.88575369,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982251335,13.34,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982260728,24.88575369,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982262041,71.18763706,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982262345,82.73339075,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982262523,77.986658,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982263172,89.53241169,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982263443,111.65714183,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982264248,85.65714183,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982265447,126.49714183,147.08,147.07,0.063]
["bitfinex","SOLUSD",1745982270328,126.49714183,147.08,147.06,0.063]
["bitfinex","SOLUSD",1745982270329,45.18689259,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745982270660,56.28542217,147.07,147.06,0.063]
["bitfinex","SOLUSD",1745982272647,26.28432314,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982272825,23.97713273,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982275557,30.77754075,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982275851,23.97713273,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982276557,35.32271834,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982277851,76.16271834,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982278045,35.32271834,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982279835,53.9723672,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982280153,79.9723672,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982280352,61.32271834,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982280548,61.18055677,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982280748,61.32271834,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982282262,79.9723672,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982284553,93.2723672,147.05,147.04,0.063]
["bitfinex","SOLUSD",1745982294276,26.14216157,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745982294455,39.05582663,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745982296578,57.84763706,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745982296771,79.4290908,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745982298392,86.23042386,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745982298684,79.4290908,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745982303391,49.23368825,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745982303586,48.46705979,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745982308084,49.97713273,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745982308289,68.62678159,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745982308494,86.23042386,147.03,147.01,0.063]
["bitfinex","SOLUSD",1745982309282,18.933972,147.02,147.01,0.063]
["bitfinex","SOLUSD",1745982309480,26.0,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745982309681,69.77972569,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745982309886,71.14763706,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745982311167,78.56433939,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745982312673,89.3666486,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745982317695,96.16983249,146.99,146.98,0.063]
["bitfinex","SOLUSD",1745982317874,18.933972,146.98,146.96,0.063]
["bitfinex","SOLUSD",1745982318076,24.54357381,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982318477,33.17663733,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982322579,31.66656439,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982322780,31.80872596,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982323397,33.17663733,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982325907,31.80872596,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982326100,57.80872596,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982327495,77.82628619,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982327977,58.63039587,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982328914,51.82628619,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982332089,33.03447576,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982332297,20.32097878,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982332489,46.32097878,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982333108,20.32097878,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982333291,46.32097878,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982336516,24.84575369,146.99,146.96,6.7231]
["bitfinex","SOLUSD",1745982336703,13.3,146.99,146.96,18.26885369]
["bitfinex","SOLUSD",1745982337089,24.84575369,146.99,146.96,6.7231]
["bitfinex","SOLUSD",1745982337910,11.54575369,146.98,146.96,6.7231]
["bitfinex","SOLUSD",1745982339811,13.3,146.99,146.96,6.7231]
["bitfinex","SOLUSD",1745982340000,17.62171072,147.0,146.98,11.54575369]
["bitfinex","SOLUSD",1745982340891,17.62171072,147.0,146.97,13.15105369]
["bitfinex","SOLUSD",1745982341295,11.54575369,146.99,146.97,1.6053]
["bitfinex","SOLUSD",1745982341510,11.54575369,146.98,146.96,6.7231]
["bitfinex","SOLUSD",1745982341709,11.54575369,146.97,146.96,6.7231]
["bitfinex","SOLUSD",1745982342726,24.84575369,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982344787,24.98791526,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982347706,26.4979882,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982347892,45.14763706,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982349902,55.92678159,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982352725,35.76705979,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982352931,24.98791526,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982354031,43.77972569,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982354205,54.55887022,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982358315,61.3629799,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982359537,54.55887022,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982359720,96.85678159,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982359908,103.66089127,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982360327,96.85678159,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982361020,103.66089127,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982361228,113.31358799,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982362644,106.50947831,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982363426,113.31358799,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982366945,106.50947831,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982372922,106.36731674,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982373238,106.50947831,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982373537,106.36731674,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982373717,65.57947831,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982373914,37.13497116,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982374115,35.76705979,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982374618,61.76705979,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982376240,61.90922136,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982376939,80.55887022,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982380155,121.48887022,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982381224,95.48887022,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982381425,96.85678159,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982381731,103.66089127,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982383751,96.85678159,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982383941,106.50947831,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982384145,113.31358799,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982384763,106.50947831,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982388270,113.31358799,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982388560,106.50947831,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982389253,113.31358799,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982389663,106.50947831,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982393553,102.37371508,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982397283,94.96372462,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982397452,91.35310699,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982398374,83.94311653,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982398773,91.35310699,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982407581,92.72101836,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982411684,102.37371508,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982412277,109.17782476,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982417461,102.37371508,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982417773,109.17782476,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982418990,102.37371508,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982423590,42.79406622,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982423766,24.2213061,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982423971,31.63129656,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982424381,33.1413695,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982424784,51.79101836,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982432107,109.17782476,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982432512,102.37371508,146.97,146.96,0.063]
["bitfinex","SOLUSD",1745982432805,44.79181043,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982432992,64.34885679,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982433504,69.45089223,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982434503,110.38089223,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982435006,115.71372982,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982435193,110.38089223,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982436299,110.5230538,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982436501,146.96851448,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982436684,155.25329983,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982437502,148.44780099,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982437984,155.25329983,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982438505,148.44780099,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982439998,118.80783915,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982440311,120.17575052,146.94,146.93,0.063]
["bitfinex","SOLUSD",1745982444004,59.863972,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982444202,129.25376301,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982445301,130.62167438,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982446010,123.81571236,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982446806,94.17575052,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982447106,23.433332,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982447693,23.57549357,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982448004,36.713332,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982448206,36.85549357,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982448392,36.713332,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982448589,36.85549357,146.93,146.92,6.4081]
["bitfinex","SOLUSD",1745982449091,36.713332,146.93,146.92,6.4081]
["bitfinex","SOLUSD",1745982449309,18.38203544,146.93,146.92,6.4081]
["bitfinex","SOLUSD",1745982449485,18.38203544,146.93,146.92,17.97851102]
["bitfinex","SOLUSD",1745982449691,39.42216157,146.97,146.92,17.97851102]
["bitfinex","SOLUSD",1745982449991,39.42216157,146.97,146.94,11.57041102]
["bitfinex","SOLUSD",1745982450291,13.28,146.97,146.95,11.57041102]
["bitfinex","SOLUSD",1745982451712,13.28,146.97,146.94,11.57041102]
["bitfinex","SOLUSD",1745982459390,13.28,146.97,146.95,11.57041102]
["bitfinex","SOLUSD",1745982462329,13.28,146.97,146.95,18.37520062]
["bitfinex","SOLUSD",1745982463018,13.28,146.97,146.95,11.57041102]
["bitfinex","SOLUSD",1745982463418,13.28,146.97,146.95,18.37542046]
["bitfinex","SOLUSD",1745982464022,13.28,146.97,146.96,11.57041102]
["bitfinex","SOLUSD",1745982465231,13.28,146.97,146.96,19.89458369]
["bitfinex","SOLUSD",1745982465530,30.38394057,147.01,146.96,26.20288369]
["bitfinex","SOLUSD",1745982465706,30.38394057,147.01,146.98,11.57041102]
["bitfinex","SOLUSD",1745982468344,30.38394057,147.01,146.99,11.57041102]
["bitfinex","SOLUSD",1745982468517,30.38394057,147.01,147.0,11.57041102]
["bitfinex","SOLUSD",1745982469515,30.38394057,147.01,147.0,18.3731321]
["bitfinex","SOLUSD",1745982469714,17.10394057,147.01,147.0,18.3731321]
["bitfinex","SOLUSD",1745982471334,17.10394057,147.01,147.0,31.47994312]
["bitfinex","SOLUSD",1745982471533,0.03,147.03,147.0,54.50254584]
["bitfinex","SOLUSD",1745982471842,0.03,147.03,147.02,11.57041102]
["bitfinex","SOLUSD",1745982474039,0.03,147.03,147.02,18.37220669]
["bitfinex","SOLUSD",1745982480620,0.03,147.03,147.02,37.02185555]
["bitfinex","SOLUSD",1745982480855,0.03,147.03,147.02,38.59035555]
["bitfinex","SOLUSD",1745982481141,0.03,147.03,147.02,121.09035555]
["bitfinex","SOLUSD",1745982481434,0.03,147.03,147.02,95.63891102]
["bitfinex","SOLUSD",1745982481644,0.03,147.03,147.02,13.13891102]
["bitfinex","SOLUSD",1745982483032,0.03,147.03,147.02,11.57041102]
["bitfinex","SOLUSD",1745982484547,0.03,147.03,147.0,6.0158]
["bitfinex","SOLUSD",1745982484841,0.03,147.03,147.02,11.57041102]
["bitfinex","SOLUSD",1745982488369,0.03,147.03,147.01,11.57041102]
["bitfinex","SOLUSD",1745982488749,0.03,147.03,146.99,11.57041102]
["bitfinex","SOLUSD",1745982489432,11.60041102,147.03,146.99,11.57041102]
["bitfinex","SOLUSD",1745982490546,0.03,147.03,146.99,11.57041102]
["bitfinex","SOLUSD",1745982490732,0.03,147.03,147.0,11.57041102]
["bitfinex","SOLUSD",1745982495055,11.60041102,147.03,146.99,11.57041102]
["bitfinex","SOLUSD",1745982495451,0.03,147.03,147.0,11.57041102]
["bitfinex","SOLUSD",1745982498437,0.03,147.03,146.99,11.57041102]
["bitfinex","SOLUSD",1745982499264,11.60041102,147.03,146.99,11.57041102]
["bitfinex","SOLUSD",1745982503572,7.4292679,147.03,146.99,7.3992679]
["bitfinex","SOLUSD",1745982505175,7.4292679,147.03,146.98,1.576]
["bitfinex","SOLUSD",1745982505373,7.3992679,146.99,146.94,1.5385]
["bitfinex","SOLUSD",1745982505664,7.3992679,146.97,146.94,1.5385]
["bitfinex","SOLUSD",1745982505856,7.3992679,146.98,146.94,8.9377679]
["bitfinex","SOLUSD",1745982506774,7.3992679,146.99,146.94,8.9377679]
["bitfinex","SOLUSD",1745982507576,11.56902338,146.99,146.94,13.10752338]
["bitfinex","SOLUSD",1745982508170,24.82902338,146.99,146.94,13.10752338]
["bitfinex","SOLUSD",1745982510970,11.56902338,146.98,146.94,13.10752338]
["bitfinex","SOLUSD",1745982511959,11.56902338,146.97,146.93,11.56902338]
["bitfinex","SOLUSD",1745982512263,11.56902338,146.96,146.92,11.63202338]
["bitfinex","SOLUSD",1745982514080,11.56902338,146.95,146.92,0.063]
["bitfinex","SOLUSD",1745982514646,11.56902338,146.94,146.92,0.063]
["bitfinex","SOLUSD",1745982517166,11.56902338,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982517472,11.71118495,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982520449,11.85334652,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982520657,23.4223699,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982520955,42.07201876,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982521158,43.43993013,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982523857,54.21907466,146.93,146.92,0.063]
["bitfinex","SOLUSD",1745982526478,54.21907466,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745982526479,44.933972,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745982526667,57.87090675,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745982526871,68.65005128,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745982528278,11.0845749,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982528582,22.63249105,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982528965,63.56249105,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982531769,22.63249105,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982531966,41.28213991,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982532156,11.71118495,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982537684,11.56902338,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982537859,37.56902338,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745982538261,11.56902338,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982538876,26.0,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745982539181,37.56902338,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745982539384,11.56902338,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982540087,37.56902338,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745982540966,11.56902338,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982542681,26.0,146.91,146.89,0.063]
["bitfinex","SOLUSD",1745982542987,11.56902338,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982545487,11.85334652,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982545686,22.63249105,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982545991,35.75032948,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982546294,24.82902338,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982548992,13.26,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982549993,24.82902338,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982552599,24.97118495,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982552779,25.11334652,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982559580,51.93825869,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982559789,62.71411629,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982562288,35.74704255,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982562592,35.88920412,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982565705,61.74704255,146.9,146.89,0.063]
["bitfinex","SOLUSD",1745982574289,26.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982574499,37.71118495,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982579410,50.97118495,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982591994,80.53885298,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982593434,87.34713184,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982593604,92.8500949,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982593806,94.21800627,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982595315,164.82516515,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982595504,163.45725378,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982598723,133.7800949,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982598919,158.01688629,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982599223,126.97181604,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982599515,139.32198395,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982599713,150.91525135,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982599906,149.54733998,146.88,146.87,0.063]
["bitfinex","SOLUSD",1745982600632,149.54733998,146.88,146.86,0.063]
["bitfinex","SOLUSD",1745982600633,59.863972,146.87,146.86,0.063]
["bitfinex","SOLUSD",1745982600841,56.5272394,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982601122,68.6742953,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982601435,116.41442877,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982601616,126.06712549,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982603132,119.25699202,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982603309,78.32699202,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982603514,58.16727022,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982603830,58.30943179,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982604830,58.16727022,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982605026,48.5145735,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982605415,61.7745735,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982607107,35.63241193,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982607313,13.26,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982608135,11.5932674,146.87,146.83,11.6562674]
["bitfinex","SOLUSD",1745982609215,11.5932674,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745982612626,11.5932674,146.87,146.83,11.6562674]
["bitfinex","SOLUSD",1745982612825,39.26,146.88,146.86,1.643]
["bitfinex","SOLUSD",1745982613025,13.26,146.88,146.87,11.5932674]
["bitfinex","SOLUSD",1745982613340,11.5932674,146.91,146.87,11.5932674]
["bitfinex","SOLUSD",1745982613542,37.5932674,146.91,146.87,11.5932674]
["bitfinex","SOLUSD",1745982614038,11.5932674,146.91,146.87,11.5932674]
["bitfinex","SOLUSD",1745982614533,39.26,146.92,146.87,11.5932674]
["bitfinex","SOLUSD",1745982614734,11.5932674,146.91,146.87,11.5932674]
["bitfinex","SOLUSD",1745982615234,11.5932674,146.91,146.86,7.6889]
["bitfinex","SOLUSD",1745982615423,11.5932674,146.91,146.87,11.5932674]
["bitfinex","SOLUSD",1745982617439,50.8532674,146.92,146.88,11.5932674]
["bitfinex","SOLUSD",1745982617644,39.26,146.92,146.89,11.5932674]
["bitfinex","SOLUSD",1745982618741,13.26,146.92,146.9,11.5932674]
["bitfinex","SOLUSD",1745982618921,13.26,146.92,146.89,11.5932674]
["bitfinex","SOLUSD",1745982621850,13.26,146.92,146.9,11.5932674]
["bitfinex","SOLUSD",1745982622735,13.26,146.92,146.91,11.5932674]
["bitfinex","SOLUSD",1745982623955,0.03,146.93,146.91,11.5932674]
["bitfinex","SOLUSD",1745982624158,0.03,146.93,146.92,11.5932674]
["bitfinex","SOLUSD",1745982624339,0.03,146.93,146.91,19.7439674]
["bitfinex","SOLUSD",1745982625249,0.03,146.93,146.91,8.1507]
["bitfinex","SOLUSD",1745982625835,11.5932674,146.92,146.87,19.1803674]
["bitfinex","SOLUSD",1745982626031,11.5932674,146.91,146.87,19.1803674]
["bitfinex","SOLUSD",1745982626257,11.5932674,146.91,146.88,11.5932674]
["bitfinex","SOLUSD",1745982626455,37.6232674,146.93,146.89,11.5932674]
["bitfinex","SOLUSD",1745982627565,0.03,146.93,146.9,11.5932674]
["bitfinex","SOLUSD",1745982627860,11.5932674,146.92,146.87,7.5871]
["bitfinex","SOLUSD",1745982628062,26.03,146.93,146.87,19.1803674]
["bitfinex","SOLUSD",1745982628063,11.5932674,146.91,146.87,19.1803674]
["bitfinex","SOLUSD",1745982628865,11.73542897,146.92,146.88,11.5932674]
["bitfinex","SOLUSD",1745982629162,11.5932674,146.92,146.88,11.5932674]
["bitfinex","SOLUSD",1745982631761,11.5932674,146.92,146.87,19.1803674]
["bitfinex","SOLUSD",1745982631962,11.5932674,146.91,146.87,19.1803674]
["bitfinex","SOLUSD",1745982633669,11.5932674,146.9,146.86,11.5932674]
["bitfinex","SOLUSD",1745982633962,11.5932674,146.88,146.84,18.2322674]
["bitfinex","SOLUSD",1745982634150,11.5932674,146.87,146.84,6.639]
["bitfinex","SOLUSD",1745982635171,11.5932674,146.86,146.83,1.6664]
["bitfinex","SOLUSD",1745982635557,11.5932674,146.87,146.83,13.2596674]
["bitfinex","SOLUSD",1745982635749,37.5932674,146.88,146.84,11.5932674]
["bitfinex","SOLUSD",1745982638962,11.5932674,146.87,146.83,13.2596674]
["bitfinex","SOLUSD",1745982639680,11.5932674,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745982639850,11.5932674,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982641851,11.73542897,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745982642358,11.5932674,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982644083,4.15059043,146.88,146.83,11.6562674]
["bitfinex","SOLUSD",1745982644257,11.5932674,146.88,146.83,6.3329]
["bitfinex","SOLUSD",1745982644582,11.5932674,146.87,146.83,17.9261674]
["bitfinex","SOLUSD",1745982644879,11.5932674,146.86,146.83,6.3329]
["bitfinex","SOLUSD",1745982645881,11.5932674,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745982648685,11.5932674,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982651077,0.14216157,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745982651288,11.5932674,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982668902,0.14216157,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745982668903,11.5932674,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745982669082,24.8532674,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745982669799,11.5932674,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745982673513,11.5932674,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982674009,11.5932674,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745982676813,11.5932674,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982680188,11.87759054,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982682011,30.5272394,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982683565,26.0,146.81,146.78,0.063]
["bitfinex","SOLUSD",1745982683823,23.32869637,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745982684013,43.48841817,146.79,146.78,0.063]
["bitfinex","SOLUSD",1745982684220,66.17993612,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745982684588,75.87823817,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745982684896,49.87823817,146.78,146.74,0.063]
["bitfinex","SOLUSD",1745982685688,37.87759054,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745982685888,56.73720606,146.75,146.74,0.063]
["bitfinex","SOLUSD",1745982686324,18.933972,146.74,146.67,1.5355]
["bitfinex","SOLUSD",1745982686519,11.5932674,146.69,146.67,1.5355]
["bitfinex","SOLUSD",1745982686698,11.5932674,146.72,146.68,11.5932674]
["bitfinex","SOLUSD",1745982687212,11.5932674,146.72,146.67,1.5355]
["bitfinex","SOLUSD",1745982687427,11.5932674,146.72,146.68,11.5932674]
["bitfinex","SOLUSD",1745982687627,11.5932674,146.72,146.67,1.5355]
["bitfinex","SOLUSD",1745982687818,11.5932674,146.72,146.68,11.5932674]
["bitfinex","SOLUSD",1745982688828,0.28432314,146.74,146.7,11.5932674]
["bitfinex","SOLUSD",1745982688829,11.5932674,146.74,146.7,11.5932674]
["bitfinex","SOLUSD",1745982690447,11.5932674,146.74,146.69,11.5932674]
["bitfinex","SOLUSD",1745982690611,11.5932674,146.73,146.69,11.5932674]
["bitfinex","SOLUSD",1745982691061,11.5932674,146.72,146.68,11.5932674]
["bitfinex","SOLUSD",1745982692915,11.5932674,146.73,146.68,11.5932674]
["bitfinex","SOLUSD",1745982693426,11.5932674,146.72,146.68,11.5932674]
["bitfinex","SOLUSD",1745982693931,11.5932674,146.71,146.67,13.1287674]
["bitfinex","SOLUSD",1745982694520,11.5932674,146.72,146.68,11.5932674]
["bitfinex","SOLUSD",1745982694724,11.5932674,146.73,146.69,11.5932674]
["bitfinex","SOLUSD",1745982694946,11.5932674,146.74,146.7,11.5932674]
["bitfinex","SOLUSD",1745982696125,11.5932674,146.73,146.69,11.5932674]
["bitfinex","SOLUSD",1745982697246,11.5932674,146.74,146.7,11.5932674]
["bitfinex","SOLUSD",1745982697753,11.5932674,146.73,146.67,8.35314456]
["bitfinex","SOLUSD",1745982697938,11.5932674,146.73,146.67,1.5355]
["bitfinex","SOLUSD",1745982698255,11.5932674,146.73,146.69,11.5932674]
["bitfinex","SOLUSD",1745982699455,11.5932674,146.72,146.67,1.5355]
["bitfinex","SOLUSD",1745982699756,11.5932674,146.71,146.67,13.1287674]
["bitfinex","SOLUSD",1745982702555,11.5932674,146.71,146.67,1.5355]
["bitfinex","SOLUSD",1745982702848,11.5932674,146.71,146.67,13.1287674]
["bitfinex","SOLUSD",1745982704647,11.5932674,146.71,146.67,1.5355]
["bitfinex","SOLUSD",1745982704872,1.51007294,146.74,146.66,12.5628086]
["bitfinex","SOLUSD",1745982705073,11.5932674,146.73,146.69,11.5932674]
["bitfinex","SOLUSD",1745982705240,11.5932674,146.72,146.68,11.5932674]
["bitfinex","SOLUSD",1745982705558,11.5932674,146.7,146.66,12.5628086]
["bitfinex","SOLUSD",1745982705737,11.5932674,146.69,146.66,0.9695412]
["bitfinex","SOLUSD",1745982705926,11.5932674,146.68,146.66,0.9695412]
["bitfinex","SOLUSD",1745982706127,13.26,146.7,146.66,0.9695412]
["bitfinex","SOLUSD",1745982706354,13.26,146.7,146.66,12.5628086]
["bitfinex","SOLUSD",1745982706738,24.8532674,146.7,146.66,12.5628086]
["bitfinex","SOLUSD",1745982708669,13.26,146.7,146.67,11.5932674]
["bitfinex","SOLUSD",1745982708833,9.70158898,146.74,146.69,11.5932674]
["bitfinex","SOLUSD",1745982709038,24.8532674,146.73,146.69,11.5932674]
["bitfinex","SOLUSD",1745982709264,24.8532674,146.73,146.66,0.9695412]
["bitfinex","SOLUSD",1745982709265,11.5932674,146.72,146.66,0.9695412]
["bitfinex","SOLUSD",1745982709558,11.5932674,146.7,146.66,0.9695412]
["bitfinex","SOLUSD",1745982709738,11.73542897,146.72,146.67,11.5932674]
["bitfinex","SOLUSD",1745982709942,11.5932674,146.71,146.66,0.9695412]
["bitfinex","SOLUSD",1745982710141,11.5932674,146.71,146.67,11.5932674]
["bitfinex","SOLUSD",1745982710457,0.14216157,146.72,146.66,12.5628086]
["bitfinex","SOLUSD",1745982710763,11.5932674,146.71,146.66,12.5628086]
["bitfinex","SOLUSD",1745982711065,0.28432314,146.72,146.67,11.5932674]
["bitfinex","SOLUSD",1745982711269,11.5932674,146.7,146.66,0.9695412]
["bitfinex","SOLUSD",1745982711569,11.5932674,146.69,146.66,0.9695412]
["bitfinex","SOLUSD",1745982712762,11.5932674,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982713970,11.73542897,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982714141,11.87759054,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982716768,11.73542897,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982717979,11.87759054,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982720973,11.73542897,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982721475,11.5932674,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982722571,11.87759054,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982722773,37.87759054,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982726070,26.0,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982726378,37.5932674,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982726880,13.26,146.68,146.66,0.9695412]
["bitfinex","SOLUSD",1745982727052,13.26,146.68,146.66,12.5628086]
["bitfinex","SOLUSD",1745982727256,13.26,146.68,146.66,0.9695412]
["bitfinex","SOLUSD",1745982729365,24.8532674,146.68,146.66,0.9695412]
["bitfinex","SOLUSD",1745982729674,11.5932674,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982729871,11.87759054,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982730269,20.52724385,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982730992,45.99491957,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982731289,55.49377454,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982731580,0.28432314,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982731786,11.87759054,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982731981,37.87759054,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982733582,44.8781079,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982742670,51.69613476,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982743198,46.09863919,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982743495,63.70006932,146.67,146.66,0.9695412]
["bitfinex","SOLUSD",1745982744499,1.0,146.62,146.51,0.063]
["bitfinex","SOLUSD",1745982744662,18.73594633,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982744862,58.05594633,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982745063,39.32,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982745259,57.91378476,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982747171,58.05594633,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982750190,65.02218323,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982751000,57.91378476,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982753403,58.05594633,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982753606,58.1981079,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982753791,65.02218323,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982754094,58.1981079,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982754501,98.61183209,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982754680,115.41524492,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982756187,108.59116959,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982756901,109.95908096,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982759303,50.3694321,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982760402,69.01908096,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982761480,95.01908096,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982761992,75.00152073,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982762189,68.47729846,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982762595,68.63729846,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982762798,29.15729846,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982762983,42.63729846,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982763701,29.15729846,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982763902,42.63729846,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982766913,42.49513689,146.54,146.51,0.063]
["bitfinex","SOLUSD",1745982767089,58.21594633,146.54,146.51,6.1169]
["bitfinex","SOLUSD",1745982767290,39.48,146.54,146.51,24.71068476]
["bitfinex","SOLUSD",1745982767504,13.48,146.54,146.51,17.75515562]
["bitfinex","SOLUSD",1745982768024,33.39283593,146.58,146.53,11.70125562]
["bitfinex","SOLUSD",1745982768190,33.39283593,146.58,146.57,11.63825562]
["bitfinex","SOLUSD",1745982768505,13.48,146.6,146.57,17.64215562]
["bitfinex","SOLUSD",1745982768710,13.48,146.65,146.59,11.63825562]
["bitfinex","SOLUSD",1745982768911,39.48,146.65,146.62,11.63825562]
["bitfinex","SOLUSD",1745982769099,51.11825562,146.65,146.61,11.63825562]
["bitfinex","SOLUSD",1745982769408,25.11825562,146.65,146.61,11.63825562]
["bitfinex","SOLUSD",1745982769715,58.07612085,146.65,146.61,18.59612085]
["bitfinex","SOLUSD",1745982770110,18.59612085,146.64,146.6,18.59612085]
["bitfinex","SOLUSD",1745982774816,18.59612085,146.63,146.6,18.59612085]
["bitfinex","SOLUSD",1745982775197,18.59612085,146.62,146.57,6.0039]
["bitfinex","SOLUSD",1745982775396,18.59612085,146.61,146.57,24.60002085]
["bitfinex","SOLUSD",1745982775713,18.59612085,146.61,146.58,18.59612085]
["bitfinex","SOLUSD",1745982777121,44.59612085,146.62,146.58,18.59612085]
["bitfinex","SOLUSD",1745982781412,26.0,146.62,146.59,18.59612085]
["bitfinex","SOLUSD",1745982781821,44.59612085,146.62,146.58,18.59612085]
["bitfinex","SOLUSD",1745982782132,18.59612085,146.61,146.58,18.59612085]
["bitfinex","SOLUSD",1745982785304,13.48,146.62,146.6,18.59612085]
["bitfinex","SOLUSD",1745982785636,13.48,146.62,146.61,18.59612085]
["bitfinex","SOLUSD",1745982786127,13.48,146.62,146.6,18.59612085]
["bitfinex","SOLUSD",1745982787434,13.48,146.62,146.59,18.59612085]
["bitfinex","SOLUSD",1745982787601,13.48,146.62,146.57,24.60002085]
["bitfinex","SOLUSD",1745982787602,18.59612085,146.61,146.57,24.60002085]
["bitfinex","SOLUSD",1745982787802,44.59612085,146.61,146.57,24.60002085]
["bitfinex","SOLUSD",1745982789314,44.59612085,146.61,146.57,6.0039]
["bitfinex","SOLUSD",1745982789514,26.0,146.63,146.6,18.59612085]
["bitfinex","SOLUSD",1745982789711,26.0,146.63,146.58,18.59612085]
["bitfinex","SOLUSD",1745982789712,26.0,146.63,146.62,18.59612085]
["bitfinex","SOLUSD",1745982789923,0.17216157,146.66,146.62,18.59612085]
["bitfinex","SOLUSD",1745982790104,0.03,146.66,146.64,18.59612085]
["bitfinex","SOLUSD",1745982790310,0.03,146.66,146.6,6.82117386]
["bitfinex","SOLUSD",1745982790311,0.03,146.66,146.65,18.59612085]
["bitfinex","SOLUSD",1745982790626,0.03,146.66,146.64,18.59612085]
["bitfinex","SOLUSD",1745982790821,0.03,146.66,146.65,18.59612085]
["bitfinex","SOLUSD",1745982791317,26.03,146.66,146.65,18.59612085]
["bitfinex","SOLUSD",1745982791813,26.03,146.66,146.64,18.59612085]
["bitfinex","SOLUSD",1745982792004,44.62612085,146.66,146.63,6.5085]
["bitfinex","SOLUSD",1745982792199,26.03,146.66,146.63,25.10462085]
["bitfinex","SOLUSD",1745982793137,26.03,146.66,146.63,6.5085]
["bitfinex","SOLUSD",1745982793309,26.03,146.66,146.63,25.10462085]
["bitfinex","SOLUSD",1745982794249,26.03,146.66,146.63,6.5085]
["bitfinex","SOLUSD",1745982794538,26.03,146.66,146.63,25.10462085]
["bitfinex","SOLUSD",1745982794730,26.03,146.66,146.64,18.59612085]
["bitfinex","SOLUSD",1745982795234,0.03,146.66,146.65,18.59612085]
["bitfinex","SOLUSD",1745982796441,0.03,146.66,146.65,44.01119839]
["bitfinex","SOLUSD",1745982797220,18.59612085,146.73,146.65,44.01119839]
["bitfinex","SOLUSD",1745982797221,0.03,146.77,146.72,7.847]
["bitfinex","SOLUSD",1745982797427,0.03,146.77,146.73,18.59612085]
["bitfinex","SOLUSD",1745982797640,18.62612085,146.77,146.73,18.59612085]
["bitfinex","SOLUSD",1745982797940,44.62612085,146.77,146.73,18.59612085]
["bitfinex","SOLUSD",1745982798650,18.59612085,146.76,146.72,26.44312085]
["bitfinex","SOLUSD",1745982798812,18.62612085,146.75,146.71,18.59612085]
["bitfinex","SOLUSD",1745982799213,26.0,146.74,146.71,18.59612085]
["bitfinex","SOLUSD",1745982799443,18.59612085,146.72,146.68,18.59612085]
["bitfinex","SOLUSD",1745982799923,18.59612085,146.73,146.69,18.59612085]
["bitfinex","SOLUSD",1745982800829,44.59612085,146.74,146.7,18.59612085]
["bitfinex","SOLUSD",1745982801844,44.59612085,146.74,146.69,18.59612085]
["bitfinex","SOLUSD",1745982801845,18.73828242,146.73,146.69,18.59612085]
["bitfinex","SOLUSD",1745982802148,44.59612085,146.72,146.68,18.59612085]
["bitfinex","SOLUSD",1745982802942,26.0,146.72,146.69,18.59612085]
["bitfinex","SOLUSD",1745982805944,26.0,146.73,146.71,18.59612085]
["bitfinex","SOLUSD",1745982806944,26.0,146.73,146.72,18.59612085]
["bitfinex","SOLUSD",1745982809058,26.0,146.72,146.71,18.59612085]
["bitfinex","SOLUSD",1745982809255,26.0,146.73,146.71,18.59612085]
["bitfinex","SOLUSD",1745982809864,0.03,146.75,146.72,18.59612085]
["bitfinex","SOLUSD",1745982810048,0.03,146.75,146.74,18.59612085]
["bitfinex","SOLUSD",1745982810448,0.03,146.77,146.74,102.45870016]
["bitfinex","SOLUSD",1745982810649,0.03,146.8,146.76,38.1922417]
["bitfinex","SOLUSD",1745982810961,0.03,146.89,146.8,27.5301]
["bitfinex","SOLUSD",1745982811182,0.03,146.89,146.86,37.1922417]
["bitfinex","SOLUSD",1745982811537,0.03,146.89,146.86,44.00144774]
["bitfinex","SOLUSD",1745982811737,0.03,146.89,146.86,45.36259151]
["bitfinex","SOLUSD",1745982813347,0.03,146.89,146.86,134.29569151]
["bitfinex","SOLUSD",1745982813563,0.03,146.89,146.88,18.59612085]
["bitfinex","SOLUSD",1745982813767,0.03,146.89,146.88,19.9571767]
["bitfinex","SOLUSD",1745982814343,0.03,146.89,146.88,26.76545556]
["bitfinex","SOLUSD",1745982814559,0.03,146.89,146.88,45.9837507]
["bitfinex","SOLUSD",1745982814748,0.03,146.92,146.88,45.9837507]
["bitfinex","SOLUSD",1745982814951,0.03,146.92,146.91,18.59612085]
["bitfinex","SOLUSD",1745982819379,18.62612085,146.92,146.86,6.4331]
["bitfinex","SOLUSD",1745982819754,18.59612085,146.91,146.87,18.59612085]
["bitfinex","SOLUSD",1745982820054,18.59612085,146.9,146.86,6.4331]
["bitfinex","SOLUSD",1745982820270,18.59612085,146.9,146.86,25.02922085]
["bitfinex","SOLUSD",1745982820470,18.59612085,146.91,146.86,25.02922085]
["bitfinex","SOLUSD",1745982820774,18.59612085,146.91,146.87,18.59612085]
["bitfinex","SOLUSD",1745982821576,18.62612085,146.92,146.87,18.59612085]
["bitfinex","SOLUSD",1745982822549,18.59612085,146.91,146.86,6.4331]
["bitfinex","SOLUSD",1745982822751,18.59612085,146.91,146.87,18.59612085]
["bitfinex","SOLUSD",1745982824175,18.62612085,146.92,146.88,18.59612085]
["bitfinex","SOLUSD",1745982824479,0.03,146.92,146.89,18.59612085]
["bitfinex","SOLUSD",1745982827175,0.03,146.92,146.88,18.59612085]
["bitfinex","SOLUSD",1745982827478,18.59612085,146.91,146.87,18.59612085]
["bitfinex","SOLUSD",1745982827660,18.59612085,146.91,146.86,25.02922085]
["bitfinex","SOLUSD",1745982827975,18.62612085,146.92,146.87,18.59612085]
["bitfinex","SOLUSD",1745982828792,18.59612085,146.91,146.87,18.59612085]
["bitfinex","SOLUSD",1745982829075,18.59612085,146.91,146.86,25.02922085]
["bitfinex","SOLUSD",1745982829667,18.59612085,146.91,146.87,18.59612085]
["bitfinex","SOLUSD",1745982834280,18.62612085,146.92,146.87,18.59612085]
["bitfinex","SOLUSD",1745982834982,0.03,146.92,146.87,18.59612085]
["bitfinex","SOLUSD",1745982835162,18.62612085,146.92,146.87,18.59612085]
["bitfinex","SOLUSD",1745982835484,0.03,146.92,146.89,18.59612085]
["bitfinex","SOLUSD",1745982835779,18.62612085,146.92,146.88,18.59612085]
["bitfinex","SOLUSD",1745982836087,18.59612085,146.9,146.86,18.59612085]
["bitfinex","SOLUSD",1745982837780,18.59612085,146.89,146.85,18.59612085]
["bitfinex","SOLUSD",1745982837963,18.59612085,146.88,146.84,18.59612085]
["bitfinex","SOLUSD",1745982838361,18.59612085,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745982838565,18.59612085,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745982838884,18.59612085,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745982839184,18.59612085,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745982840883,18.59612085,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745982841382,0.14216157,146.87,146.83,0.063]
["bitfinex","SOLUSD",1745982841383,18.59612085,146.85,146.83,0.063]
["bitfinex","SOLUSD",1745982841579,18.59612085,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982847971,18.73828242,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982848296,51.09009285,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982850676,13.56,146.84,146.83,0.063]
["bitfinex","SOLUSD",1745982852389,26.14216157,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745982852592,26.0,146.86,146.83,0.063]
["bitfinex","SOLUSD",1745982852986,26.0,146.86,146.83,18.65912085]
["bitfinex","SOLUSD",1745982853689,13.48,146.88,146.83,0.063]
["bitfinex","SOLUSD",1745982853883,13.48,146.88,146.86,18.59612085]
["bitfinex","SOLUSD",1745982854081,44.59612085,146.9,146.86,18.59612085]
["bitfinex","SOLUSD",1745982854391,18.59612085,146.89,146.85,18.59612085]
["bitfinex","SOLUSD",1745982855390,18.59612085,146.9,146.85,18.59612085]
["bitfinex","SOLUSD",1745982855581,18.59612085,146.9,146.86,18.59612085]
["bitfinex","SOLUSD",1745982856297,26.14216157,146.91,146.86,18.59612085]
["bitfinex","SOLUSD",1745982856491,26.0,146.91,146.88,18.59612085]
["bitfinex","SOLUSD",1745982856680,26.0,146.91,146.84,8.17182553]
["bitfinex","SOLUSD",1745982856681,26.0,146.91,146.89,18.59612085]
["bitfinex","SOLUSD",1745982857082,26.0,146.91,146.88,18.59612085]
["bitfinex","SOLUSD",1745982861008,26.0,146.91,146.89,18.59612085]
["bitfinex","SOLUSD",1745982861206,0.03,146.92,146.9,18.59612085]
["bitfinex","SOLUSD",1745982861709,0.03,146.92,146.89,18.59612085]
["bitfinex","SOLUSD",1745982861884,0.03,146.92,146.9,18.59612085]
["bitfinex","SOLUSD",1745982863903,0.03,146.92,146.89,18.59612085]
["bitfinex","SOLUSD",1745982865215,0.03,146.92,146.9,18.59612085]
["bitfinex","SOLUSD",1745982865390,0.03,146.92,146.91,18.59612085]
["bitfinex","SOLUSD",1745982871995,0.03,146.92,146.91,19.95710715]
["bitfinex","SOLUSD",1745982872202,0.03,146.92,146.91,45.36011657]
["bitfinex","SOLUSD",1745982872702,0.03,146.92,146.91,64.57841171]
["bitfinex","SOLUSD",1745982874396,0.03,146.92,146.91,45.36011657]
["bitfinex","SOLUSD",1745982874602,0.03,146.92,146.91,26.76399572]
["bitfinex","SOLUSD",1745982875914,0.03,146.92,146.91,45.36011657]
["bitfinex","SOLUSD",1745982878921,0.03,146.92,146.91,26.76399572]
["bitfinex","SOLUSD",1745982879334,0.03,146.92,146.91,45.36011657]
["bitfinex","SOLUSD",1745982880334,0.03,146.92,146.91,64.57841171]
["bitfinex","SOLUSD",1745982880514,0.03,146.93,146.92,56.41053684]
["bitfinex","SOLUSD",1745982880829,0.03,146.93,146.92,138.91053684]
["bitfinex","SOLUSD",1745982882838,0.03,146.95,146.94,44.79181043]
["bitfinex","SOLUSD",1745982883025,0.03,146.98,146.97,56.41053684]
["bitfinex","SOLUSD",1745982883348,0.03,147.03,146.98,19.21829514]
["bitfinex","SOLUSD",1745982883513,0.03,147.03,147.0,37.1922417]
["bitfinex","SOLUSD",1745982885823,0.03,147.03,147.0,18.59612085]
["bitfinex","SOLUSD",1745982887137,0.03,147.03,147.0,37.1922417]
["bitfinex","SOLUSD",1745982888941,0.03,147.03,147.0,43.99496278]
["bitfinex","SOLUSD",1745982890136,31.93612085,147.08,147.0,43.99496278]
["bitfinex","SOLUSD",1745982890443,31.93612085,147.08,147.04,18.59612085]
["bitfinex","SOLUSD",1745982891038,13.34,147.08,147.04,18.59612085]
["bitfinex","SOLUSD",1745982891240,39.34,147.08,147.06,18.59612085]
["bitfinex","SOLUSD",1745982891415,26.0,147.08,147.06,18.59612085]
["bitfinex","SOLUSD",1745982892235,0.03,147.09,147.06,18.59612085]
["bitfinex","SOLUSD",1745982893537,0.03,147.09,147.05,18.59612085]
["bitfinex","SOLUSD",1745982894416,18.59612085,147.08,147.04,18.59612085]
["bitfinex","SOLUSD",1745982895640,18.59612085,147.08,147.03,18.59612085]
["bitfinex","SOLUSD",1745982897019,18.59612085,147.08,147.04,18.59612085]
["bitfinex","SOLUSD",1745982901618,11.55295686,147.08,147.04,11.55295686]
["bitfinex","SOLUSD",1745982903144,11.55295686,147.08,147.0,14.08595686]
["bitfinex","SOLUSD",1745982903145,11.55295686,147.05,146.98,13.23437262]
["bitfinex","SOLUSD",1745982903350,11.55295686,147.04,147.0,11.55295686]
["bitfinex","SOLUSD",1745982905025,11.55295686,147.03,146.96,110.0528]
["bitfinex","SOLUSD",1745982905226,11.55295686,147.01,146.97,11.55295686]
["bitfinex","SOLUSD",1745982905434,11.55295686,147.0,146.96,13.10575686]
["bitfinex","SOLUSD",1745982905646,18.50430437,147.0,146.96,18.50430437]
["bitfinex","SOLUSD",1745982906236,18.50430437,147.01,146.97,18.50430437]
["bitfinex","SOLUSD",1745982907252,18.50430437,147.03,146.99,18.50430437]
["bitfinex","SOLUSD",1745982907632,20.07640437,147.04,146.99,18.50430437]
["bitfinex","SOLUSD",1745982907956,18.50430437,147.06,147.01,18.50430437]
["bitfinex","SOLUSD",1745982910555,18.50430437,147.05,147.01,18.50430437]
["bitfinex","SOLUSD",1745982910741,18.50430437,147.04,147.0,18.50430437]
["bitfinex","SOLUSD",1745982911855,13.4,147.07,146.97,18.50430437]
["bitfinex","SOLUSD",1745982911856,18.50430437,147.01,146.97,18.50430437]
["bitfinex","SOLUSD",1745982914132,18.50430437,147.02,146.98,18.50430437]
["bitfinex","SOLUSD",1745982914635,18.50430437,147.05,147.01,18.50430437]
["bitfinex","SOLUSD",1745982920381,0.03,147.09,147.04,18.50430437]
["bitfinex","SOLUSD",1745982920573,0.03,147.09,147.06,18.50430437]
["bitfinex","SOLUSD",1745982921075,0.03,147.09,147.07,18.50430437]
["bitfinex","SOLUSD",1745982921275,0.03,147.09,147.08,18.50430437]
["bitfinex","SOLUSD",1745982923081,0.03,147.09,147.07,18.50430437]
["bitfinex","SOLUSD",1745982923460,0.03,147.09,147.06,18.50430437]
["bitfinex","SOLUSD",1745982923667,18.53430437,147.09,147.05,18.50430437]
["bitfinex","SOLUSD",1745982924775,18.53430437,147.09,147.04,18.50430437]
["bitfinex","SOLUSD",1745982925071,18.50430437,147.08,147.04,18.50430437]
["bitfinex","SOLUSD",1745982927075,18.50430437,147.08,147.02,82.5]
["bitfinex","SOLUSD",1745982927282,18.50430437,147.08,147.04,18.50430437]
["bitfinex","SOLUSD",1745982928977,18.50430437,147.05,147.02,82.5]
["bitfinex","SOLUSD",1745982929284,1.6033,147.09,147.01,20.14400437]
["bitfinex","SOLUSD",1745982929485,18.50430437,147.05,147.01,20.14400437]
["bitfinex","SOLUSD",1745982929775,18.50430437,147.05,147.01,1.6397]
["bitfinex","SOLUSD",1745982929981,18.50430437,147.05,147.01,20.14400437]
["bitfinex","SOLUSD",1745982933288,26.0,147.07,147.01,20.14400437]
["bitfinex","SOLUSD",1745982933459,18.50430437,147.05,147.01,20.14400437]
["bitfinex","SOLUSD",1745982935557,11.55750782,147.05,147.01,13.19720782]
["bitfinex","SOLUSD",1745982936080,11.55750782,147.05,147.01,11.55750782]
["bitfinex","SOLUSD",1745982936271,11.55750782,147.05,147.0,11.55750782]
["bitfinex","SOLUSD",1745982936672,11.55750782,147.06,147.02,11.55750782]
["bitfinex","SOLUSD",1745982939594,37.55750782,147.07,147.03,11.55750782]
["bitfinex","SOLUSD",1745982940089,11.58750782,147.09,147.05,11.55750782]
["bitfinex","SOLUSD",1745982940477,0.03,147.09,147.05,11.55750782]
["bitfinex","SOLUSD",1745982942093,0.03,147.09,147.08,11.55750782]
["bitfinex","SOLUSD",1745982943491,0.03,147.09,147.07,11.55750782]
["bitfinex","SOLUSD",1745982951688,0.03,147.09,147.06,11.55750782]
["bitfinex","SOLUSD",1745982952199,0.03,147.09,147.07,11.55750782]
["bitfinex","SOLUSD",1745982954498,0.03,147.09,147.06,11.55750782]
["bitfinex","SOLUSD",1745982954995,0.03,147.09,147.07,11.55750782]
["bitfinex","SOLUSD",1745982956197,0.03,147.09,147.08,11.55750782]
["bitfinex","SOLUSD",1745982956599,0.03,147.09,147.08,30.77580296]
["bitfinex","SOLUSD",1745982956805,0.03,147.09,147.08,33.78995181]
["bitfinex","SOLUSD",1745982959017,0.03,147.09,147.08,40.58897275]
["bitfinex","SOLUSD",1745982961796,0.03,147.09,147.08,123.08897275]
["bitfinex","SOLUSD",1745982965415,0.03,147.09,147.08,40.02032647]
["bitfinex","SOLUSD",1745982965780,0.03,147.09,147.08,3.01414885]
["bitfinex","SOLUSD",1745982966008,0.03,147.09,147.08,12.91665667]
["bitfinex","SOLUSD",1745982967308,0.03,147.09,147.08,37.5748239]
["bitfinex","SOLUSD",1745982967687,0.03,147.11,147.1,44.64964886]
["bitfinex","SOLUSD",1745982968003,0.03,147.11,147.1,57.56597356]
["bitfinex","SOLUSD",1745982968905,0.03,147.11,147.1,64.36407009]
["bitfinex","SOLUSD",1745982973103,0.03,147.11,147.1,67.80120159]
["bitfinex","SOLUSD",1745982973620,0.03,147.11,147.1,150.30120159]
["bitfinex","SOLUSD",1745982973917,0.03,147.11,147.1,149.51103099]
["bitfinex","SOLUSD",1745982979722,0.03,147.12,147.11,19.21829514]
["bitfinex","SOLUSD",1745982979927,0.03,147.12,147.11,120.81164627]
["bitfinex","SOLUSD",1745982981703,0.03,147.12,147.11,127.60928069]
["bitfinex","SOLUSD",1745982982220,0.03,147.15,147.14,18.79181043]
["bitfinex","SOLUSD",1745982982422,0.03,147.15,147.14,126.19170798]
["bitfinex","SOLUSD",1745982982640,0.03,147.15,147.14,127.19170798]
["bitfinex","SOLUSD",1745982983413,0.03,147.15,147.14,126.19170798]
["bitfinex","SOLUSD",1745982983844,0.03,147.15,147.14,133.98795645]
["bitfinex","SOLUSD",1745982984032,0.03,147.15,147.14,132.98795645]
["bitfinex","SOLUSD",1745982984331,0.03,147.15,147.14,133.98795645]
["bitfinex","SOLUSD",1745982985918,0.03,147.17,147.15,0.42648471]
["bitfinex","SOLUSD",1745982986134,0.03,147.17,147.15,30.77580296]
["bitfinex","SOLUSD",1745982988038,0.03,147.17,147.15,120.07158957]
["bitfinex","SOLUSD",1745982994432,0.03,147.17,147.15,120.60586957]
["bitfinex","SOLUSD",1745983003626,1e-08,147.16,147.15,120.60586957]
["bitfinex","SOLUSD",1745983006240,1e-08,147.16,147.15,120.17938486]
["bitfinex","SOLUSD",1745983006446,1e-08,147.16,147.15,120.60586957]
["bitfinex","SOLUSD",1745983008124,1e-08,147.16,147.15,121.96428223]
["bitfinex","SOLUSD",1745983010252,1e-08,147.16,147.15,121.43000223]
["bitfinex","SOLUSD",1745983014756,1e-08,147.16,147.15,121.96428223]
["bitfinex","SOLUSD",1745983022063,1e-08,147.16,147.15,135.22428223]
["bitfinex","SOLUSD",1745983022230,1e-08,147.16,147.15,161.22428223]
["bitfinex","SOLUSD",1745983022431,0.03,147.22,147.21,11.55750782]
["bitfinex","SOLUSD",1745983024271,0.03,147.22,147.21,18.35052459]
["bitfinex","SOLUSD",1745983028257,0.03,147.22,147.21,48.69984284]
["bitfinex","SOLUSD",1745983028453,1e-08,147.23,147.22,18.79181043]
["bitfinex","SOLUSD",1745983028643,0.03,147.28,147.23,0.42648471]
["bitfinex","SOLUSD",1745983028842,0.03,147.28,147.27,11.55750782]
["bitfinex","SOLUSD",1745983029448,0.03,147.28,147.27,30.77580296]
["bitfinex","SOLUSD",1745983029647,0.03,147.28,147.27,32.13322508]
["bitfinex","SOLUSD",1745983030359,0.03,147.28,147.27,38.92347428]
["bitfinex","SOLUSD",1745983033779,0.03,147.28,147.27,11.55750782]
["bitfinex","SOLUSD",1745983036398,11.58750782,147.28,147.24,11.55750782]
["bitfinex","SOLUSD",1745983036795,11.55750782,147.27,147.23,11.55750782]
["bitfinex","SOLUSD",1745983037692,11.55750782,147.25,147.22,13.26]
["bitfinex","SOLUSD",1745983037871,11.55750782,147.25,147.21,11.55750782]
["bitfinex","SOLUSD",1745983038076,13.11090782,147.26,147.22,11.55750782]
["bitfinex","SOLUSD",1745983038911,1.5534,147.26,147.22,11.55750782]
["bitfinex","SOLUSD",1745983039874,13.11090782,147.26,147.22,11.55750782]
["bitfinex","SOLUSD",1745983042268,13.11090782,147.26,147.2,25.58513952]
["bitfinex","SOLUSD",1745983042269,11.55750782,147.25,147.19,7.22024998]
["bitfinex","SOLUSD",1745983042468,11.55750782,147.25,147.2,11.55750782]
["bitfinex","SOLUSD",1745983043390,11.55750782,147.23,147.18,38.84593566]
["bitfinex","SOLUSD",1745983043585,11.55750782,147.23,147.19,11.55750782]
["bitfinex","SOLUSD",1745983045668,11.55750782,147.22,147.18,31.61163305]
["bitfinex","SOLUSD",1745983045989,11.55750782,147.2,147.15,0.67644157]
["bitfinex","SOLUSD",1745983046165,11.55750782,147.2,147.16,11.55750782]
["bitfinex","SOLUSD",1745983046501,11.55750782,147.19,147.15,12.09178782]
["bitfinex","SOLUSD",1745983046995,1.6271,147.2,147.15,0.53428]
["bitfinex","SOLUSD",1745983047166,11.55750782,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983048193,11.55750782,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983051377,11.55750782,147.17,147.15,0.53428]
["bitfinex","SOLUSD",1745983051893,11.55750782,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983052403,11.55750782,147.17,147.15,0.53428]
["bitfinex","SOLUSD",1745983054804,11.55750782,147.18,147.15,7.33001372]
["bitfinex","SOLUSD",1745983057109,11.55750782,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983057406,11.55750782,147.17,147.15,0.53428]
["bitfinex","SOLUSD",1745983057580,11.55750782,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983057781,11.55750782,147.17,147.15,0.53428]
["bitfinex","SOLUSD",1745983059484,26.0,147.19,147.15,0.53428]
["bitfinex","SOLUSD",1745983059485,11.55750782,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983060711,1.6407,147.24,147.17,11.55750782]
["bitfinex","SOLUSD",1745983061009,43.68130782,147.23,147.18,11.55750782]
["bitfinex","SOLUSD",1745983061211,43.68130782,147.23,147.19,11.55750782]
["bitfinex","SOLUSD",1745983062214,43.68130782,147.23,147.18,18.35171499]
["bitfinex","SOLUSD",1745983063384,11.55750782,147.22,147.18,18.35171499]
["bitfinex","SOLUSD",1745983065810,11.55750782,147.22,147.17,18.35219106]
["bitfinex","SOLUSD",1745983066692,11.55750782,147.2,147.16,11.55750782]
["bitfinex","SOLUSD",1745983066884,11.55750782,147.2,147.15,12.09178782]
["bitfinex","SOLUSD",1745983067315,11.55750782,147.19,147.15,0.53428]
["bitfinex","SOLUSD",1745983067493,11.55750782,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983068206,11.55750782,147.19,147.15,18.88749611]
["bitfinex","SOLUSD",1745983069006,11.55750782,147.2,147.15,18.88749611]
["bitfinex","SOLUSD",1745983069205,11.55750782,147.2,147.16,11.55750782]
["bitfinex","SOLUSD",1745983070700,11.55750782,147.19,147.15,18.88749611]
["bitfinex","SOLUSD",1745983070899,11.55750782,147.19,147.15,12.09178782]
["bitfinex","SOLUSD",1745983071105,11.55750782,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983071313,11.55750782,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983075614,26.0,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983075817,11.55750782,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983076818,26.0,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983077004,11.55750782,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983078735,26.0,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983078896,11.55750782,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983083502,11.55750782,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983083815,11.55750782,147.19,147.15,0.53428]
["bitfinex","SOLUSD",1745983084503,37.55750782,147.2,147.15,18.88744397]
["bitfinex","SOLUSD",1745983085419,11.55750782,147.19,147.15,18.88744397]
["bitfinex","SOLUSD",1745983086623,11.55750782,147.19,147.15,12.09178782]
["bitfinex","SOLUSD",1745983087418,13.26,147.25,147.18,11.55750782]
["bitfinex","SOLUSD",1745983087603,13.26,147.25,147.2,11.55750782]
["bitfinex","SOLUSD",1745983087798,11.55750782,147.23,147.19,11.55750782]
["bitfinex","SOLUSD",1745983088800,11.55750782,147.22,147.18,11.55750782]
["bitfinex","SOLUSD",1745983088996,39.26,147.25,147.18,11.55750782]
["bitfinex","SOLUSD",1745983089324,11.55750782,147.23,147.19,11.55750782]
["bitfinex","SOLUSD",1745983090705,11.55750782,147.22,147.18,11.55750782]
["bitfinex","SOLUSD",1745983090901,11.55750782,147.21,147.17,11.55750782]
["bitfinex","SOLUSD",1745983091104,11.55750782,147.2,147.15,12.09178782]
["bitfinex","SOLUSD",1745983091307,11.55750782,147.19,147.15,12.09178782]
["bitfinex","SOLUSD",1745983092328,11.55750782,147.2,147.15,12.09178782]
["bitfinex","SOLUSD",1745983092507,11.55750782,147.2,147.15,18.8875602]
["bitfinex","SOLUSD",1745983094038,11.55750782,147.2,147.16,11.55750782]
["bitfinex","SOLUSD",1745983094731,26.0,147.22,147.17,11.55750782]
["bitfinex","SOLUSD",1745983094906,13.26,147.25,147.19,11.55750782]
["bitfinex","SOLUSD",1745983095107,11.55750782,147.24,147.19,11.55750782]
["bitfinex","SOLUSD",1745983095328,37.55750782,147.24,147.19,11.55750782]
["bitfinex","SOLUSD",1745983095525,26.0,147.24,147.2,11.55750782]
["bitfinex","SOLUSD",1745983095833,37.55750782,147.24,147.2,18.35085218]
["bitfinex","SOLUSD",1745983096211,26.0,147.24,147.2,18.35085218]
["bitfinex","SOLUSD",1745983097329,37.55750782,147.24,147.2,11.55750782]
["bitfinex","SOLUSD",1745983097522,11.55750782,147.22,147.18,19.88544484]
["bitfinex","SOLUSD",1745983099633,11.55750782,147.23,147.19,11.55750782]
["bitfinex","SOLUSD",1745983100714,11.55750782,147.23,147.18,8.32793702]
["bitfinex","SOLUSD",1745983100919,11.55750782,147.23,147.18,19.88544484]
["bitfinex","SOLUSD",1745983102610,11.55750782,147.22,147.18,19.88544484]
["bitfinex","SOLUSD",1745983103625,11.55750782,147.23,147.19,11.55750782]
["bitfinex","SOLUSD",1745983103825,26.0,147.26,147.21,11.55750782]
["bitfinex","SOLUSD",1745983104036,11.55750782,147.25,147.21,11.55750782]
["bitfinex","SOLUSD",1745983104225,11.55750782,147.24,147.2,11.55750782]
["bitfinex","SOLUSD",1745983104956,11.55750782,147.22,147.18,13.09110782]
["bitfinex","SOLUSD",1745983105253,11.55750782,147.19,147.15,0.53428]
["bitfinex","SOLUSD",1745983105423,11.55750782,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983107627,18.46440336,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983127555,11.54209252,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983128853,39.05216546,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983129235,13.05216546,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983129440,14.66216546,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983129854,3.12007294,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983130057,39.15209252,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983130238,37.54209252,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983130740,13.26,147.19,147.15,0.53428]
["bitfinex","SOLUSD",1745983130954,11.54209252,147.17,147.15,0.53428]
["bitfinex","SOLUSD",1745983131140,11.54209252,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983132655,37.54209252,147.17,147.15,0.53428]
["bitfinex","SOLUSD",1745983135563,11.54209252,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983137854,37.54209252,147.17,147.15,0.53428]
["bitfinex","SOLUSD",1745983138973,11.54209252,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983141566,11.68425409,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983142263,30.47606452,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983142659,11.54209252,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983143167,11.54209252,147.17,147.15,0.53428]
["bitfinex","SOLUSD",1745983143540,13.26,147.19,147.15,0.53428]
["bitfinex","SOLUSD",1745983143541,37.54209252,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983144159,13.26,147.19,147.15,0.53428]
["bitfinex","SOLUSD",1745983144462,11.54209252,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983145380,11.54209252,147.18,147.15,7.32996081]
["bitfinex","SOLUSD",1745983145675,11.54209252,147.19,147.15,18.87205333]
["bitfinex","SOLUSD",1745983147668,13.26,147.23,147.18,11.54209252]
["bitfinex","SOLUSD",1745983147982,11.54209252,147.23,147.19,11.54209252]
["bitfinex","SOLUSD",1745983148154,11.54209252,147.24,147.19,11.54209252]
["bitfinex","SOLUSD",1745983148553,11.54209252,147.23,147.19,11.54209252]
["bitfinex","SOLUSD",1745983151876,26.0,147.25,147.2,11.54209252]
["bitfinex","SOLUSD",1745983151877,37.54209252,147.25,147.2,11.54209252]
["bitfinex","SOLUSD",1745983152083,11.54209252,147.24,147.2,11.54209252]
["bitfinex","SOLUSD",1745983152881,11.54209252,147.25,147.21,11.54209252]
["bitfinex","SOLUSD",1745983154487,11.54209252,147.25,147.21,18.33500901]
["bitfinex","SOLUSD",1745983156991,11.54209252,147.25,147.2,18.33542884]
["bitfinex","SOLUSD",1745983157591,11.54209252,147.24,147.2,18.33542884]
["bitfinex","SOLUSD",1745983157791,11.54209252,147.24,147.2,11.54209252]
["bitfinex","SOLUSD",1745983158097,11.54209252,147.23,147.19,18.33591273]
["bitfinex","SOLUSD",1745983158685,11.54209252,147.24,147.2,11.54209252]
["bitfinex","SOLUSD",1745983159377,11.54209252,147.24,147.2,18.33556345]
["bitfinex","SOLUSD",1745983163307,11.54209252,147.21,147.17,0.42648471]
["bitfinex","SOLUSD",1745983163471,11.54209252,147.18,147.15,0.53428]
["bitfinex","SOLUSD",1745983163784,11.54209252,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983164376,12.91000389,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983165592,45.84093802,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983171271,26.0,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983171513,18.47302665,147.16,147.15,0.53428]
["bitfinex","SOLUSD",1745983171793,18.47302665,147.19,147.15,19.00730665]
["bitfinex","SOLUSD",1745983171979,18.47302665,147.2,147.16,18.47302665]
["bitfinex","SOLUSD",1745983173986,18.47302665,147.19,147.15,18.47302665]
["bitfinex","SOLUSD",1745983175096,18.47302665,147.19,147.16,0.534244]
["bitfinex","SOLUSD",1745983176402,18.47302665,147.18,147.16,0.534244]
["bitfinex","SOLUSD",1745983179104,18.47302665,147.17,147.16,0.534244]
["bitfinex","SOLUSD",1745983179403,18.47302665,147.18,147.16,0.534244]
["bitfinex","SOLUSD",1745983180595,18.47302665,147.17,147.16,0.534244]
["bitfinex","SOLUSD",1745983182696,44.47302665,147.17,147.16,0.534244]
["bitfinex","SOLUSD",1745983182911,45.84093802,147.17,147.16,0.534244]
["bitfinex","SOLUSD",1745983183484,19.84093802,147.17,147.16,0.534244]
["bitfinex","SOLUSD",1745983183689,33.24309959,147.17,147.16,0.534244]
["bitfinex","SOLUSD",1745983184600,57.73302665,147.17,147.16,0.534244]
["bitfinex","SOLUSD",1745983185798,31.87518822,147.17,147.16,0.534244]
["bitfinex","SOLUSD",1745983186816,0.03,147.28,147.18,0.28432314]
["bitfinex","SOLUSD",1745983187007,26.0,147.27,147.22,18.47302665]
["bitfinex","SOLUSD",1745983187191,0.03,147.28,147.24,18.47302665]
["bitfinex","SOLUSD",1745983187900,0.03,147.28,147.25,18.47302665]
["bitfinex","SOLUSD",1745983189816,18.50302665,147.28,147.24,25.26452732]
["bitfinex","SOLUSD",1745983194724,0.03,147.28,147.25,18.47302665]
["bitfinex","SOLUSD",1745983195931,18.50302665,147.28,147.25,18.47302665]
["bitfinex","SOLUSD",1745983196143,0.03,147.28,147.25,18.47302665]
["bitfinex","SOLUSD",1745983196298,0.03,147.28,147.25,25.26385115]
["bitfinex","SOLUSD",1745983197135,1.51007294,147.32,147.25,25.26385115]
["bitfinex","SOLUSD",1745983197136,0.03,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1745983197424,0.03,147.34,147.33,18.47302665]
["bitfinex","SOLUSD",1745983197934,0.03,147.34,147.33,37.69132179]
["bitfinex","SOLUSD",1745983198302,44.47302665,147.42,147.34,19.21829514]
["bitfinex","SOLUSD",1745983198609,44.47302665,147.42,147.37,18.47302665]
["bitfinex","SOLUSD",1745983198810,18.47302665,147.41,147.36,18.47302665]
["bitfinex","SOLUSD",1745983199003,26.0,147.42,147.37,18.47302665]
["bitfinex","SOLUSD",1745983199219,44.47302665,147.42,147.38,18.47302665]
["bitfinex","SOLUSD",1745983199424,44.47302665,147.42,147.37,18.47302665]
["bitfinex","SOLUSD",1745983200003,18.47302665,147.42,147.37,18.47302665]
["bitfinex","SOLUSD",1745983200307,0.03,147.4,147.37,18.47302665]
["bitfinex","SOLUSD",1745983201805,0.03,147.4,147.38,18.47302665]
["bitfinex","SOLUSD",1745983204322,0.03,147.4,147.38,25.25820781]
["bitfinex","SOLUSD",1745983204715,0.03,147.4,147.38,126.97650295]
["bitfinex","SOLUSD",1745983205120,0.03,147.4,147.39,19.21829514]
["bitfinex","SOLUSD",1745983205313,0.03,147.4,147.39,37.69132179]
["bitfinex","SOLUSD",1745983205831,0.03,147.49,147.42,18.47302665]
["bitfinex","SOLUSD",1745983206017,18.47302665,147.48,147.44,18.47302665]
["bitfinex","SOLUSD",1745983206642,18.50302665,147.49,147.45,18.47302665]
["bitfinex","SOLUSD",1745983207010,0.03,147.49,147.46,18.47302665]
["bitfinex","SOLUSD",1745983207235,0.03,147.49,147.48,55.73786373]
["bitfinex","SOLUSD",1745983207539,0.03,147.49,147.48,56.16434844]
["bitfinex","SOLUSD",1745983208308,0.03,147.49,147.48,62.94492885]
["bitfinex","SOLUSD",1745983210013,0.03,147.49,147.47,6.6488]
["bitfinex","SOLUSD",1745983210221,0.03,147.49,147.48,18.47302665]
["bitfinex","SOLUSD",1745983210409,0.03,147.49,147.45,51.57366212]
["bitfinex","SOLUSD",1745983210815,0.03,147.49,147.44,13.48]
["bitfinex","SOLUSD",1745983211133,0.03,147.49,147.46,18.47302665]
["bitfinex","SOLUSD",1745983211330,0.03,147.49,147.44,13.48]
["bitfinex","SOLUSD",1745983211524,0.03,147.49,147.47,18.47302665]
["bitfinex","SOLUSD",1745983212034,0.03,147.49,147.44,13.48]
["bitfinex","SOLUSD",1745983212234,0.03,147.49,147.46,18.47302665]
["bitfinex","SOLUSD",1745983212448,18.50302665,147.49,147.43,6.1601]
["bitfinex","SOLUSD",1745983212616,18.50302665,147.49,147.45,18.47302665]
["bitfinex","SOLUSD",1745983213012,18.50302665,147.49,147.43,6.1601]
["bitfinex","SOLUSD",1745983213239,18.47302665,147.46,147.42,18.47302665]
["bitfinex","SOLUSD",1745983213618,18.47302665,147.47,147.42,18.47302665]
["bitfinex","SOLUSD",1745983213926,18.47302665,147.46,147.42,18.47302665]
["bitfinex","SOLUSD",1745983214122,0.03,147.49,147.44,18.47302665]
["bitfinex","SOLUSD",1745983214327,0.03,147.49,147.46,18.47302665]
["bitfinex","SOLUSD",1745983214528,0.03,147.49,147.47,18.47302665]
["bitfinex","SOLUSD",1745983214722,0.03,147.49,147.46,18.47302665]
["bitfinex","SOLUSD",1745983214922,0.03,147.49,147.45,18.47302665]
["bitfinex","SOLUSD",1745983215121,0.03,147.49,147.46,18.47302665]
["bitfinex","SOLUSD",1745983216127,0.03,147.49,147.47,18.47302665]
["bitfinex","SOLUSD",1745983216632,0.03,147.49,147.46,18.47302665]
["bitfinex","SOLUSD",1745983216829,18.50302665,147.49,147.44,18.47302665]
["bitfinex","SOLUSD",1745983217134,18.47302665,147.47,147.43,18.47302665]
["bitfinex","SOLUSD",1745983217341,18.47302665,147.45,147.4,18.47302665]
["bitfinex","SOLUSD",1745983217919,18.47302665,147.45,147.41,18.47302665]
["bitfinex","SOLUSD",1745983218127,18.47302665,147.46,147.41,18.47302665]
["bitfinex","SOLUSD",1745983218526,18.47302665,147.45,147.41,18.47302665]
["bitfinex","SOLUSD",1745983219948,18.47302665,147.45,147.4,18.47302665]
["bitfinex","SOLUSD",1745983220255,18.47302665,147.46,147.42,18.47302665]
["bitfinex","SOLUSD",1745983221058,0.03,147.49,147.45,18.47302665]
["bitfinex","SOLUSD",1745983221259,0.03,147.49,147.46,18.47302665]
["bitfinex","SOLUSD",1745983223262,0.03,147.49,147.48,82.02218687]
["bitfinex","SOLUSD",1745983223449,0.03,147.55,147.53,18.47302665]
["bitfinex","SOLUSD",1745983224245,0.03,147.55,147.54,18.47302665]
["bitfinex","SOLUSD",1745983225567,0.03,147.55,147.53,27.12137574]
["bitfinex","SOLUSD",1745983229072,0.03,147.55,147.5,27.12137574]
["bitfinex","SOLUSD",1745983229073,27.15137574,147.55,147.5,27.12137574]
["bitfinex","SOLUSD",1745983229447,27.15137574,147.55,147.51,27.12137574]
["bitfinex","SOLUSD",1745983229745,0.03,147.55,147.51,27.12137574]
["bitfinex","SOLUSD",1745983230263,27.15137574,147.55,147.51,27.12137574]
["bitfinex","SOLUSD",1745983231353,0.03,147.55,147.51,27.12137574]
["bitfinex","SOLUSD",1745983231548,0.03,147.55,147.52,27.12137574]
["bitfinex","SOLUSD",1745983231754,27.15137574,147.55,147.51,27.12137574]
["bitfinex","SOLUSD",1745983231961,0.03,147.55,147.51,27.12137574]
["bitfinex","SOLUSD",1745983232162,0.03,147.55,147.52,27.12137574]
["bitfinex","SOLUSD",1745983233176,0.03,147.55,147.53,27.12137574]
["bitfinex","SOLUSD",1745983233868,0.03,147.55,147.52,27.12137574]
["bitfinex","SOLUSD",1745983235669,0.03,147.55,147.54,27.12137574]
["bitfinex","SOLUSD",1745983236647,0.03,147.55,147.54,52.31550931]
["bitfinex","SOLUSD",1745983236851,0.03,147.55,147.54,81.09658505]
["bitfinex","SOLUSD",1745983237248,34.91977574,147.66,147.57,26.0]
["bitfinex","SOLUSD",1745983237453,28.74957574,147.66,147.61,27.12137574]
["bitfinex","SOLUSD",1745983237752,28.74957574,147.66,147.62,27.12137574]
["bitfinex","SOLUSD",1745983237753,54.74957574,147.66,147.62,27.12137574]
["bitfinex","SOLUSD",1745983237953,27.12137574,147.65,147.61,27.12137574]
["bitfinex","SOLUSD",1745983238264,1.6282,147.66,147.61,27.12137574]
["bitfinex","SOLUSD",1745983238470,27.12137574,147.65,147.61,27.12137574]
["bitfinex","SOLUSD",1745983238682,53.12137574,147.65,147.61,27.12137574]
["bitfinex","SOLUSD",1745983239476,26.0,147.65,147.63,27.12137574]
["bitfinex","SOLUSD",1745983239979,26.0,147.65,147.62,27.12137574]
["bitfinex","SOLUSD",1745983241382,26.0,147.65,147.63,27.12137574]
["bitfinex","SOLUSD",1745983243371,1.6282,147.66,147.63,27.12137574]
["bitfinex","SOLUSD",1745983244064,26.0,147.65,147.64,27.12137574]
["bitfinex","SOLUSD",1745983244566,26.9695412,147.68,147.64,27.12137574]
["bitfinex","SOLUSD",1745983244768,26.9695412,147.68,147.65,27.12137574]
["bitfinex","SOLUSD",1745983245559,26.9695412,147.68,147.65,18.33200433]
["bitfinex","SOLUSD",1745983245771,26.0,147.67,147.65,18.33200433]
["bitfinex","SOLUSD",1745983247395,26.0,147.67,147.63,18.33200433]
["bitfinex","SOLUSD",1745983247564,26.0,147.67,147.64,18.33200433]
["bitfinex","SOLUSD",1745983249786,26.0,147.67,147.65,18.33200433]
["bitfinex","SOLUSD",1745983250791,0.9695412,147.68,147.65,18.33200433]
["bitfinex","SOLUSD",1745983252468,0.9695412,147.68,147.64,18.33200433]
["bitfinex","SOLUSD",1745983253686,0.9695412,147.68,147.65,18.33200433]
["bitfinex","SOLUSD",1745983254877,0.9695412,147.68,147.66,18.33200433]
["bitfinex","SOLUSD",1745983255475,0.9695412,147.68,147.67,18.33200433]
["bitfinex","SOLUSD",1745983257393,0.9695412,147.68,147.67,44.17999406]
["bitfinex","SOLUSD",1745983257602,0.9695412,147.68,147.67,50.43139406]
["bitfinex","SOLUSD",1745983257985,0.9695412,147.68,147.67,66.02449406]
["bitfinex","SOLUSD",1745983258306,0.03,147.73,147.68,19.07613357]
["bitfinex","SOLUSD",1745983258474,0.03,147.73,147.72,18.33200433]
["bitfinex","SOLUSD",1745983259371,0.9600648,147.73,147.72,18.33200433]
["bitfinex","SOLUSD",1745983261996,0.9300648,147.73,147.72,37.4081379]
["bitfinex","SOLUSD",1745983262391,0.9300648,147.73,147.72,119.9081379]
["bitfinex","SOLUSD",1745983262976,0.9300648,147.73,147.72,100.83200433]
["bitfinex","SOLUSD",1745983263177,0.9300648,147.73,147.69,13.98]
["bitfinex","SOLUSD",1745983263400,0.9300648,147.73,147.71,18.33200433]
["bitfinex","SOLUSD",1745983264287,0.9300648,147.73,147.69,13.98]
["bitfinex","SOLUSD",1745983264483,0.9300648,147.73,147.7,18.33200433]
["bitfinex","SOLUSD",1745983265305,0.9300648,147.73,147.69,32.31200433]
["bitfinex","SOLUSD",1745983265886,0.9300648,147.73,147.7,18.33200433]
["bitfinex","SOLUSD",1745983266400,19.26206913,147.73,147.69,32.31200433]
["bitfinex","SOLUSD",1745983266606,18.33200433,147.72,147.68,18.33200433]
["bitfinex","SOLUSD",1745983266786,18.33200433,147.71,147.67,24.58340433]
["bitfinex","SOLUSD",1745983266985,18.33200433,147.7,147.65,18.33200433]
["bitfinex","SOLUSD",1745983267183,18.33200433,147.69,147.65,18.33200433]
["bitfinex","SOLUSD",1745983267501,26.9300648,147.73,147.64,100.83200433]
["bitfinex","SOLUSD",1745983267502,18.33200433,147.68,147.64,100.83200433]
["bitfinex","SOLUSD",1745983267901,18.33200433,147.68,147.64,82.5]
["bitfinex","SOLUSD",1745983268079,18.33200433,147.67,147.64,82.5]
["bitfinex","SOLUSD",1745983268279,18.33200433,147.67,147.63,38.93800433]
["bitfinex","SOLUSD",1745983268800,18.33200433,147.67,147.63,20.606]
["bitfinex","SOLUSD",1745983269009,18.33200433,147.64,147.6,82.5]
["bitfinex","SOLUSD",1745983269181,18.33200433,147.64,147.6,100.83200433]
["bitfinex","SOLUSD",1745983269890,18.33200433,147.66,147.62,18.33200433]
["bitfinex","SOLUSD",1745983270295,18.33200433,147.67,147.62,18.33200433]
["bitfinex","SOLUSD",1745983270481,18.33200433,147.66,147.62,18.33200433]
["bitfinex","SOLUSD",1745983270681,26.0,147.7,147.63,18.33200433]
["bitfinex","SOLUSD",1745983270903,18.33200433,147.68,147.63,18.33200433]
["bitfinex","SOLUSD",1745983271297,18.33200433,147.67,147.63,18.33200433]
["bitfinex","SOLUSD",1745983273106,18.33200433,147.68,147.64,18.33200433]
["bitfinex","SOLUSD",1745983273285,18.33200433,147.69,147.64,18.33200433]
["bitfinex","SOLUSD",1745983273604,14.9100648,147.73,147.66,18.33200433]
["bitfinex","SOLUSD",1745983273809,19.26206913,147.73,147.68,18.33200433]
["bitfinex","SOLUSD",1745983273981,0.9300648,147.73,147.7,18.33200433]
["bitfinex","SOLUSD",1745983274288,0.9300648,147.73,147.71,18.33200433]
["bitfinex","SOLUSD",1745983274490,0.9300648,147.73,147.67,27.02626487]
["bitfinex","SOLUSD",1745983274491,0.9300648,147.73,147.72,18.33200433]
["bitfinex","SOLUSD",1745983275005,0.9300648,147.73,147.72,37.4081379]
["bitfinex","SOLUSD",1745983275206,0.9300648,147.73,147.72,44.17770194]
["bitfinex","SOLUSD",1745983275502,0.9300648,147.73,147.72,18.33200433]
["bitfinex","SOLUSD",1745983276005,0.9300648,147.73,147.7,18.33200433]
["bitfinex","SOLUSD",1745983277916,18.33200433,147.72,147.68,32.33200433]
["bitfinex","SOLUSD",1745983278595,18.33200433,147.71,147.68,14.0]
["bitfinex","SOLUSD",1745983278798,18.33200433,147.71,147.67,24.92830433]
["bitfinex","SOLUSD",1745983279687,18.33200433,147.72,147.67,31.69992375]
["bitfinex","SOLUSD",1745983280304,18.33200433,147.71,147.67,13.36791942]
["bitfinex","SOLUSD",1745983280489,18.33200433,147.71,147.67,31.69992375]
["bitfinex","SOLUSD",1745983281497,0.9300648,147.73,147.67,24.92830433]
["bitfinex","SOLUSD",1745983281815,18.33200433,147.72,147.67,24.92830433]
["bitfinex","SOLUSD",1745983282893,18.33200433,147.72,147.67,31.7001248]
["bitfinex","SOLUSD",1745983283423,18.33200433,147.71,147.67,6.5963]
["bitfinex","SOLUSD",1745983283716,18.33200433,147.68,147.64,39.00494077]
["bitfinex","SOLUSD",1745983284104,0.9300648,147.73,147.65,37.12381476]
["bitfinex","SOLUSD",1745983284302,18.33200433,147.7,147.66,18.33200433]
["bitfinex","SOLUSD",1745983285108,18.33200433,147.71,147.66,18.33200433]
["bitfinex","SOLUSD",1745983285521,18.33200433,147.71,147.66,25.10390549]
["bitfinex","SOLUSD",1745983286795,18.33200433,147.72,147.67,18.33200433]
["bitfinex","SOLUSD",1745983286998,0.9300648,147.73,147.67,18.33200433]
["bitfinex","SOLUSD",1745983287212,18.33200433,147.72,147.67,18.33200433]
["bitfinex","SOLUSD",1745983287513,18.33200433,147.7,147.66,25.10390549]
["bitfinex","SOLUSD",1745983287693,18.33200433,147.7,147.65,126.39642232]
["bitfinex","SOLUSD",1745983287900,18.33200433,147.69,147.64,39.00511998]
["bitfinex","SOLUSD",1745983289001,18.33200433,147.69,147.64,32.23200433]
["bitfinex","SOLUSD",1745983289595,19.26206913,147.69,147.64,39.00519918]
["bitfinex","SOLUSD",1745983290505,19.26206913,147.69,147.65,18.33200433]
["bitfinex","SOLUSD",1745983291421,19.26206913,147.69,147.64,39.00519918]
["bitfinex","SOLUSD",1745983291634,18.33200433,147.68,147.64,20.67319485]
["bitfinex","SOLUSD",1745983291928,18.33200433,147.68,147.64,13.9]
["bitfinex","SOLUSD",1745983292816,18.33200433,147.68,147.64,39.00512614]
["bitfinex","SOLUSD",1745983293023,19.26206913,147.69,147.65,18.33200433]
["bitfinex","SOLUSD",1745983293323,19.26206913,147.69,147.64,39.00512614]
["bitfinex","SOLUSD",1745983293502,18.33200433,147.68,147.64,32.23200433]
["bitfinex","SOLUSD",1745983293703,18.33200433,147.67,147.63,113.75905111]
["bitfinex","SOLUSD",1745983294498,18.33200433,147.68,147.63,113.75905111]
["bitfinex","SOLUSD",1745983294696,18.33200433,147.68,147.64,18.33200433]
["bitfinex","SOLUSD",1745983294929,19.26206913,147.69,147.64,18.33200433]
["bitfinex","SOLUSD",1745983295115,19.26206913,147.69,147.65,18.33200433]
["bitfinex","SOLUSD",1745983295429,19.26206913,147.69,147.61,0.063]
["bitfinex","SOLUSD",1745983295430,18.33200433,147.67,147.61,0.063]
["bitfinex","SOLUSD",1745983295629,18.33200433,147.66,147.61,18.39500433]
["bitfinex","SOLUSD",1745983295832,18.33200433,147.65,147.61,0.063]
["bitfinex","SOLUSD",1745983296124,18.33200433,147.65,147.61,18.39500433]
["bitfinex","SOLUSD",1745983298419,18.33200433,147.65,147.61,25.16960352]
["bitfinex","SOLUSD",1745983299159,18.33200433,147.65,147.61,6.83759919]
["bitfinex","SOLUSD",1745983299833,18.33200433,147.66,147.61,25.16960352]
["bitfinex","SOLUSD",1745983300336,18.33200433,147.66,147.61,18.39500433]
["bitfinex","SOLUSD",1745983302230,18.33200433,147.65,147.61,18.39500433]
["bitfinex","SOLUSD",1745983303328,18.33200433,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745983304015,18.33200433,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745983304217,18.33200433,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745983305231,18.33200433,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745983305839,26.0,147.66,147.61,18.39500433]
["bitfinex","SOLUSD",1745983306135,18.33200433,147.65,147.61,18.39500433]
["bitfinex","SOLUSD",1745983307444,18.33200433,147.65,147.61,25.1695365]
["bitfinex","SOLUSD",1745983308038,18.33200433,147.65,147.61,0.063]
["bitfinex","SOLUSD",1745983308237,18.33200433,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745983308438,26.0,147.66,147.61,0.063]
["bitfinex","SOLUSD",1745983308439,18.33200433,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745983316940,26.0,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745983317140,14.6500648,147.68,147.61,0.063]
["bitfinex","SOLUSD",1745983317343,0.9300648,147.68,147.61,0.063]
["bitfinex","SOLUSD",1745983317527,45.26206913,147.68,147.63,18.33200433]
["bitfinex","SOLUSD",1745983318027,18.33200433,147.66,147.62,18.33200433]
["bitfinex","SOLUSD",1745983318242,18.33200433,147.65,147.61,18.39500433]
["bitfinex","SOLUSD",1745983318847,18.33200433,147.65,147.61,0.063]
["bitfinex","SOLUSD",1745983319440,18.33200433,147.65,147.61,18.39500433]
["bitfinex","SOLUSD",1745983319644,18.33200433,147.65,147.61,25.16961013]
["bitfinex","SOLUSD",1745983320532,18.33200433,147.65,147.61,18.39500433]
["bitfinex","SOLUSD",1745983321243,18.33200433,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745983321444,18.33200433,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745983322630,18.33200433,147.64,147.61,0.063]
["bitfinex","SOLUSD",1745983323033,18.33200433,147.65,147.61,18.39500433]
["bitfinex","SOLUSD",1745983323227,18.33200433,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745983324344,18.33200433,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745983327535,14.6500648,147.68,147.61,0.063]
["bitfinex","SOLUSD",1745983327847,18.33200433,147.65,147.61,18.39500433]
["bitfinex","SOLUSD",1745983328430,18.33200433,147.65,147.61,25.16934401]
["bitfinex","SOLUSD",1745983328831,18.33200433,147.66,147.61,25.16934401]
["bitfinex","SOLUSD",1745983329038,19.26206913,147.68,147.63,18.33200433]
["bitfinex","SOLUSD",1745983329242,0.9300648,147.68,147.64,18.33200433]
["bitfinex","SOLUSD",1745983329960,5.51933847,147.8,147.69,26.0]
["bitfinex","SOLUSD",1745983330258,18.33200433,147.79,147.73,18.33200433]
["bitfinex","SOLUSD",1745983330637,18.33200433,147.78,147.73,25.10111013]
["bitfinex","SOLUSD",1745983331154,18.33200433,147.79,147.73,25.10111013]
["bitfinex","SOLUSD",1745983336762,18.36200433,147.8,147.73,44.1772437]
["bitfinex","SOLUSD",1745983337863,18.33200433,147.79,147.73,25.10111013]
["bitfinex","SOLUSD",1745983338065,18.33200433,147.78,147.73,25.10111013]
["bitfinex","SOLUSD",1745983338738,18.33200433,147.79,147.73,25.10111013]
["bitfinex","SOLUSD",1745983340855,0.03,147.8,147.73,126.6772437]
["bitfinex","SOLUSD",1745983341379,0.03,147.8,147.73,128.03043545]
["bitfinex","SOLUSD",1745983347175,0.03,147.8,147.74,25.035272]
["bitfinex","SOLUSD",1745983347384,0.03,147.8,147.79,18.33200433]
["bitfinex","SOLUSD",1745983348059,16.56662374,147.92,147.87,44.64964886]
["bitfinex","SOLUSD",1745983348368,0.9473968,147.98,147.92,18.64964886]
["bitfinex","SOLUSD",1745983348566,0.9473968,147.98,147.97,18.33200433]
["bitfinex","SOLUSD",1745983348979,0.9473968,147.98,147.97,37.26597633]
["bitfinex","SOLUSD",1745983349187,0.9473968,147.98,147.97,55.74014223]
["bitfinex","SOLUSD",1745983350097,0.9473968,147.98,147.97,62.49826887]
["bitfinex","SOLUSD",1745983350284,0.9473968,147.98,147.97,55.74014223]
["bitfinex","SOLUSD",1745983350582,0.9473968,147.98,147.97,57.09115938]
["bitfinex","SOLUSD",1745983350772,0.9473968,147.98,147.97,77.52928602]
["bitfinex","SOLUSD",1745983351724,0.9473968,147.98,147.97,57.09115938]
["bitfinex","SOLUSD",1745983351870,0.9473968,147.98,147.97,69.42014223]
["bitfinex","SOLUSD",1745983352061,0.9473968,147.98,147.97,70.77115821]
["bitfinex","SOLUSD",1745983352481,0.9473968,147.98,147.97,77.52928485]
["bitfinex","SOLUSD",1745983352684,26.0,148.06,147.97,77.52928485]
["bitfinex","SOLUSD",1745983352685,15.97927191,148.09,147.98,19.07613357]
["bitfinex","SOLUSD",1745983352991,18.33200433,148.05,148.01,18.33200433]
["bitfinex","SOLUSD",1745983353191,41.97927191,148.09,148.01,18.33200433]
["bitfinex","SOLUSD",1745983353495,15.97927191,148.09,148.05,18.33200433]
["bitfinex","SOLUSD",1745983353674,18.33200433,148.1,148.06,18.33200433]
["bitfinex","SOLUSD",1745983353871,18.33200433,148.11,148.07,18.33200433]
["bitfinex","SOLUSD",1745983354185,18.33200433,148.11,148.06,18.33200433]
["bitfinex","SOLUSD",1745983354387,1.545,148.13,148.06,18.33200433]
["bitfinex","SOLUSD",1745983354569,18.33200433,148.1,148.06,18.33200433]
["bitfinex","SOLUSD",1745983355373,18.33200433,148.07,148.0,20.00015871]
["bitfinex","SOLUSD",1745983355576,18.33200433,148.05,148.01,18.33200433]
["bitfinex","SOLUSD",1745983356293,18.33200433,148.06,147.99,0.28432314]
["bitfinex","SOLUSD",1745983356493,18.33200433,148.05,147.98,32.45181043]
["bitfinex","SOLUSD",1745983356696,18.33200433,148.05,148.0,18.33200433]
["bitfinex","SOLUSD",1745983357593,18.33200433,148.04,148.0,18.33200433]
["bitfinex","SOLUSD",1745983357774,18.33200433,148.05,148.0,18.33200433]
["bitfinex","SOLUSD",1745983358171,18.33200433,148.04,148.0,18.33200433]
["bitfinex","SOLUSD",1745983358375,13.66,148.12,148.02,18.33200433]
["bitfinex","SOLUSD",1745983358596,18.33200433,148.08,148.03,18.33200433]
["bitfinex","SOLUSD",1745983358781,18.33200433,148.07,148.02,18.33200433]
["bitfinex","SOLUSD",1745983360301,18.33200433,148.07,148.02,18.61632747]
["bitfinex","SOLUSD",1745983360804,18.33200433,148.07,147.98,18.33200433]
["bitfinex","SOLUSD",1745983360805,18.33200433,148.03,147.95,88.9371]
["bitfinex","SOLUSD",1745983360993,18.33200433,148.01,147.95,6.4371]
["bitfinex","SOLUSD",1745983361172,18.33200433,148.0,147.95,24.76910433]
["bitfinex","SOLUSD",1745983361368,18.33200433,148.0,147.96,18.33200433]
["bitfinex","SOLUSD",1745983361713,18.33200433,148.0,147.96,36.98165319]
["bitfinex","SOLUSD",1745983361878,18.33200433,148.0,147.96,18.33200433]
["bitfinex","SOLUSD",1745983362198,18.33200433,148.0,147.95,24.76910433]
["bitfinex","SOLUSD",1745983362412,1.36791137,148.08,147.99,37.12381476]
["bitfinex","SOLUSD",1745983362573,0.03,148.11,148.06,18.33200433]
["bitfinex","SOLUSD",1745983362775,18.33200433,148.1,148.06,18.33200433]
["bitfinex","SOLUSD",1745983363005,18.33200433,148.1,148.0,34.08665871]
["bitfinex","SOLUSD",1745983363006,0.03,148.11,148.1,18.79181043]
["bitfinex","SOLUSD",1745983363203,18.33200433,148.22,148.11,0.28432314]
["bitfinex","SOLUSD",1745983363501,18.33200433,148.18,148.11,0.28432314]
["bitfinex","SOLUSD",1745983363703,2.96871137,148.24,148.17,18.33200433]
["bitfinex","SOLUSD",1745983363704,1.6008,148.24,148.17,18.33200433]
["bitfinex","SOLUSD",1745983363909,18.33200433,148.22,148.17,18.33200433]
["bitfinex","SOLUSD",1745983364081,8.34703376,148.24,148.12,26.43305221]
["bitfinex","SOLUSD",1745983364082,1.6008,148.24,148.12,1.34977047]
["bitfinex","SOLUSD",1745983364283,8.3467212,148.24,148.16,18.33200433]
["bitfinex","SOLUSD",1745983364500,18.33200433,148.21,148.16,18.33200433]
["bitfinex","SOLUSD",1745983364705,26.0,148.22,148.18,18.33200433]
["bitfinex","SOLUSD",1745983364894,18.33200433,148.23,148.18,18.33200433]
["bitfinex","SOLUSD",1745983365614,26.88234849,148.23,148.18,26.88234849]
["bitfinex","SOLUSD",1745983366110,52.88234849,148.23,148.18,26.88234849]
["bitfinex","SOLUSD",1745983366294,26.88234849,148.23,148.18,26.88234849]
["bitfinex","SOLUSD",1745983366603,26.88234849,148.22,148.18,26.88234849]
["bitfinex","SOLUSD",1745983366905,26.88234849,148.22,148.17,28.23162166]
["bitfinex","SOLUSD",1745983367694,26.88234849,148.22,148.18,26.88234849]
["bitfinex","SOLUSD",1745983368206,26.88234849,148.19,148.09,0.14216157]
["bitfinex","SOLUSD",1745983368508,26.88234849,148.16,148.11,26.88234849]
["bitfinex","SOLUSD",1745983369018,26.88234849,148.17,148.12,26.88234849]
["bitfinex","SOLUSD",1745983369483,26.88234849,148.17,148.13,26.88234849]
["bitfinex","SOLUSD",1745983370589,26.88234849,148.17,148.1,18.79181043]
["bitfinex","SOLUSD",1745983370590,26.0,148.14,148.08,1.34983175]
["bitfinex","SOLUSD",1745983370906,26.88234849,148.1,148.05,26.88234849]
["bitfinex","SOLUSD",1745983371098,26.88234849,148.08,148.04,26.88234849]
["bitfinex","SOLUSD",1745983371303,26.88234849,148.07,148.02,26.88234849]
["bitfinex","SOLUSD",1745983371505,26.88234849,148.06,148.01,26.88234849]
["bitfinex","SOLUSD",1745983371929,26.88234849,148.04,147.99,26.88234849]
["bitfinex","SOLUSD",1745983372093,26.88234849,148.03,147.98,26.88234849]
["bitfinex","SOLUSD",1745983372297,26.88234849,148.01,147.96,26.88234849]
["bitfinex","SOLUSD",1745983372810,26.88234849,148.01,147.95,6.1424]
["bitfinex","SOLUSD",1745983372811,26.88234849,148.02,147.97,26.88234849]
["bitfinex","SOLUSD",1745983373209,26.88234849,147.99,147.92,0.14216157]
["bitfinex","SOLUSD",1745983373409,26.88234849,147.98,147.92,0.14216157]
["bitfinex","SOLUSD",1745983373712,1.0,147.83,147.62,54.97761531]
["bitfinex","SOLUSD",1745983373896,6.77093912,147.69,147.63,30.0]
["bitfinex","SOLUSD",1745983374201,33.66457911,147.62,147.55,47.303041]
["bitfinex","SOLUSD",1745983374407,33.66457911,147.62,147.52,26.88234849]
["bitfinex","SOLUSD",1745983374621,33.66457911,147.62,147.53,0.66831085]
["bitfinex","SOLUSD",1745983374828,22.1906581,147.63,147.53,16.14831085]
["bitfinex","SOLUSD",1745983375012,33.66457911,147.62,147.56,26.88234849]
["bitfinex","SOLUSD",1745983375321,60.5469276,147.62,147.56,26.88234849]
["bitfinex","SOLUSD",1745983375512,42.6991347,147.59,147.55,26.88234849]
["bitfinex","SOLUSD",1745983375698,42.6991347,147.59,147.51,0.063]
["bitfinex","SOLUSD",1745983375902,42.6991347,147.59,147.53,26.88234849]
["bitfinex","SOLUSD",1745983376310,42.6991347,147.59,147.54,26.88234849]
["bitfinex","SOLUSD",1745983376925,13.61420829,147.58,147.57,26.88234849]
["bitfinex","SOLUSD",1745983377103,13.61420829,147.58,147.56,26.88234849]
["bitfinex","SOLUSD",1745983377421,4.53806943,147.57,147.56,26.88234849]
["bitfinex","SOLUSD",1745983379019,4.53806943,147.57,147.55,42.38234849]
["bitfinex","SOLUSD",1745983379824,51.7657136,147.58,147.56,26.88234849]
["bitfinex","SOLUSD",1745983380023,51.7657136,147.58,147.57,26.88234849]
["bitfinex","SOLUSD",1745983380323,42.6991347,147.58,147.57,26.88234849]
["bitfinex","SOLUSD",1745983382432,26.88234849,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1745983382612,26.88234849,147.64,147.59,26.88234849]
["bitfinex","SOLUSD",1745983382812,26.88234849,147.65,147.59,26.88234849]
["bitfinex","SOLUSD",1745983384322,26.88234849,147.65,147.59,33.65761376]
["bitfinex","SOLUSD",1745983385021,26.0,147.67,147.59,33.65761376]
["bitfinex","SOLUSD",1745983385211,26.88234849,147.65,147.59,26.88234849]
["bitfinex","SOLUSD",1745983385622,26.88234849,147.66,147.59,26.88234849]
["bitfinex","SOLUSD",1745983386341,26.88234849,147.66,147.59,33.65764224]
["bitfinex","SOLUSD",1745983386544,26.88234849,147.65,147.59,6.77529375]
["bitfinex","SOLUSD",1745983386835,26.88234849,147.64,147.59,33.65764224]
["bitfinex","SOLUSD",1745983387320,26.88234849,147.64,147.6,26.88234849]
["bitfinex","SOLUSD",1745983388124,26.88234849,147.61,147.55,15.5]
["bitfinex","SOLUSD",1745983388328,27.6935963,147.64,147.55,42.38234849]
["bitfinex","SOLUSD",1745983388329,26.88234849,147.59,147.55,42.38234849]
["bitfinex","SOLUSD",1745983388717,26.88234849,147.59,147.55,15.5]
["bitfinex","SOLUSD",1745983388925,26.88234849,147.59,147.55,22.27698381]
["bitfinex","SOLUSD",1745983389260,26.88234849,147.59,147.55,49.1593323]
["bitfinex","SOLUSD",1745983389424,26.88234849,147.61,147.56,26.88234849]
["bitfinex","SOLUSD",1745983389628,1.69393827,147.66,147.59,26.88234849]
["bitfinex","SOLUSD",1745983389830,1.69364115,147.74,147.65,26.88234849]
["bitfinex","SOLUSD",1745983390033,52.88234849,147.69,147.64,26.88234849]
["bitfinex","SOLUSD",1745983390234,30.0,147.64,147.62,26.88234849]
["bitfinex","SOLUSD",1745983390948,30.0,147.64,147.61,26.88234849]
["bitfinex","SOLUSD",1745983391325,30.0,147.64,147.62,26.88234849]
["bitfinex","SOLUSD",1745983393348,30.0,147.64,147.62,33.65645038]
["bitfinex","SOLUSD",1745983393639,30.0,147.64,147.63,26.88234849]
["bitfinex","SOLUSD",1745983394050,30.0,147.64,147.62,33.65645038]
["bitfinex","SOLUSD",1745983394236,30.0,147.64,147.62,26.88234849]
["bitfinex","SOLUSD",1745983394615,30.0,147.64,147.62,33.65637016]
["bitfinex","SOLUSD",1745983397222,30.0,147.64,147.61,33.65686711]
["bitfinex","SOLUSD",1745983397422,30.0,147.64,147.62,26.88234849]
["bitfinex","SOLUSD",1745983398846,30.0,147.64,147.63,26.88234849]
["bitfinex","SOLUSD",1745983400448,0.03,147.7,147.66,26.0]
["bitfinex","SOLUSD",1745983400627,1.5945,147.87,147.75,0.14216157]
["bitfinex","SOLUSD",1745983400826,1.5945,147.87,147.83,26.88234849]
["bitfinex","SOLUSD",1745983401226,26.0,147.85,147.83,26.88234849]
["bitfinex","SOLUSD",1745983401430,1.5945,147.87,147.83,26.88234849]
["bitfinex","SOLUSD",1745983401933,1.5945,147.87,147.85,26.88234849]
["bitfinex","SOLUSD",1745983402137,27.5945,147.87,147.85,26.88234849]
["bitfinex","SOLUSD",1745983403128,1.5945,147.87,147.84,26.88234849]
["bitfinex","SOLUSD",1745983404349,1.5945,147.87,147.85,26.88234849]
["bitfinex","SOLUSD",1745983404957,1.5945,147.87,147.84,26.88234849]
["bitfinex","SOLUSD",1745983405161,1.5945,147.87,147.81,26.88234849]
["bitfinex","SOLUSD",1745983405162,26.88234849,147.86,147.81,26.88234849]
["bitfinex","SOLUSD",1745983405749,26.88234849,147.85,147.81,26.88234849]
["bitfinex","SOLUSD",1745983406257,28.57368014,147.86,147.81,26.88234849]
["bitfinex","SOLUSD",1745983407032,26.88234849,147.82,147.72,32.82354908]
["bitfinex","SOLUSD",1745983407261,26.88234849,147.82,147.77,26.88234849]
["bitfinex","SOLUSD",1745983407666,26.88234849,147.82,147.78,26.88234849]
["bitfinex","SOLUSD",1745983407839,26.88234849,147.82,147.77,26.88234849]
["bitfinex","SOLUSD",1745983408234,52.88234849,147.84,147.79,26.88234849]
["bitfinex","SOLUSD",1745983408539,52.88234849,147.84,147.8,26.88234849]
["bitfinex","SOLUSD",1745983409262,26.0,147.84,147.73,23.83403187]
["bitfinex","SOLUSD",1745983409443,52.88234849,147.84,147.79,26.88234849]
["bitfinex","SOLUSD",1745983411666,26.88234849,147.83,147.78,26.88234849]
["bitfinex","SOLUSD",1745983411845,26.88234849,147.82,147.78,26.88234849]
["bitfinex","SOLUSD",1745983412255,26.88234849,147.83,147.78,26.88234849]
["bitfinex","SOLUSD",1745983412447,26.88234849,147.83,147.79,26.88234849]
["bitfinex","SOLUSD",1745983412656,54.57398021,147.84,147.79,26.88234849]
["bitfinex","SOLUSD",1745983412962,26.88234849,147.83,147.77,26.88234849]
["bitfinex","SOLUSD",1745983413266,1.69190566,147.82,147.76,26.88234849]
["bitfinex","SOLUSD",1745983413764,52.88234849,147.84,147.77,33.64962195]
["bitfinex","SOLUSD",1745983414141,52.88234849,147.84,147.78,26.88234849]
["bitfinex","SOLUSD",1745983414340,26.88234849,147.83,147.78,26.88234849]
["bitfinex","SOLUSD",1745983414747,52.88234849,147.84,147.78,26.88234849]
["bitfinex","SOLUSD",1745983415157,52.88234849,147.84,147.79,26.88234849]
["bitfinex","SOLUSD",1745983415967,15.9,147.86,147.82,26.88234849]
["bitfinex","SOLUSD",1745983416143,28.47684849,147.87,147.84,26.88234849]
["bitfinex","SOLUSD",1745983416144,1.5945,147.87,147.84,26.88234849]
["bitfinex","SOLUSD",1745983416461,1.5945,147.87,147.85,26.88234849]
["bitfinex","SOLUSD",1745983417369,1.5945,147.87,147.84,26.88234849]
["bitfinex","SOLUSD",1745983419288,26.03,147.88,147.84,26.88234849]
["bitfinex","SOLUSD",1745983421968,52.91234849,147.88,147.79,6.76635766]
["bitfinex","SOLUSD",1745983422161,26.88234849,147.85,147.8,26.88234849]
["bitfinex","SOLUSD",1745983422756,26.88234849,147.87,147.82,26.88234849]
["bitfinex","SOLUSD",1745983422950,26.03,147.88,147.84,26.88234849]
["bitfinex","SOLUSD",1745983423551,52.91234849,147.88,147.79,6.76635766]
["bitfinex","SOLUSD",1745983423751,26.88234849,147.86,147.81,26.88234849]
["bitfinex","SOLUSD",1745983423954,26.88234849,147.86,147.8,26.88234849]
["bitfinex","SOLUSD",1745983424282,26.88234849,147.85,147.78,42.78234849]
["bitfinex","SOLUSD",1745983424573,26.88234849,147.85,147.79,6.766299]
["bitfinex","SOLUSD",1745983424770,26.88234849,147.85,147.8,26.88234849]
["bitfinex","SOLUSD",1745983425076,26.88234849,147.87,147.82,26.88234849]
["bitfinex","SOLUSD",1745983426377,52.91234849,147.88,147.82,33.6471163]
["bitfinex","SOLUSD",1745983428082,0.03,147.88,147.84,26.88234849]
["bitfinex","SOLUSD",1745983428260,0.03,147.88,147.87,26.88234849]
["bitfinex","SOLUSD",1745983430380,0.03,147.88,147.87,33.64504545]
["bitfinex","SOLUSD",1745983433461,0.03,147.88,147.85,33.64587055]
["bitfinex","SOLUSD",1745983433861,0.03,147.88,147.84,26.88234849]
["bitfinex","SOLUSD",1745983434158,26.91234849,147.88,147.83,33.64652844]
["bitfinex","SOLUSD",1745983434576,0.03,147.88,147.84,26.88234849]
["bitfinex","SOLUSD",1745983434776,0.03,147.88,147.83,6.76417995]
["bitfinex","SOLUSD",1745983434970,0.03,147.88,147.85,26.88234849]
["bitfinex","SOLUSD",1745983435367,0.03,147.88,147.85,33.64592239]
["bitfinex","SOLUSD",1745983435682,0.03,147.88,147.85,26.88234849]
["bitfinex","SOLUSD",1745983439693,0.03,147.88,147.86,26.88234849]
["bitfinex","SOLUSD",1745983441187,0.03,147.88,147.86,33.64544958]
["bitfinex","SOLUSD",1745983441391,0.03,147.88,147.87,26.88234849]
["bitfinex","SOLUSD",1745983441692,0.03,147.88,147.85,26.88234849]
["bitfinex","SOLUSD",1745983441874,26.88234849,147.87,147.82,33.64733293]
["bitfinex","SOLUSD",1745983442269,26.88234849,147.86,147.82,33.64733293]
["bitfinex","SOLUSD",1745983442493,26.88234849,147.87,147.82,33.64733293]
["bitfinex","SOLUSD",1745983443393,0.03,147.88,147.85,26.88234849]
["bitfinex","SOLUSD",1745983443789,0.03,147.88,147.84,33.64641775]
["bitfinex","SOLUSD",1745983444190,0.03,147.88,147.85,26.88234849]
["bitfinex","SOLUSD",1745983445091,0.03,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1745983445395,0.03,147.88,147.84,26.88234849]
["bitfinex","SOLUSD",1745983445692,0.03,147.88,147.85,26.88234849]
["bitfinex","SOLUSD",1745983445877,0.03,147.88,147.87,26.88234849]
["bitfinex","SOLUSD",1745983447894,0.03,147.88,147.87,33.64504545]
["bitfinex","SOLUSD",1745983455505,0.03,147.88,147.87,18.26599776]
["bitfinex","SOLUSD",1745983457407,0.03,147.88,147.87,25.02869472]
["bitfinex","SOLUSD",1745983463405,0.03,147.88,147.87,18.26599776]
["bitfinex","SOLUSD",1745983465614,0.03,147.88,147.87,25.02869472]
["bitfinex","SOLUSD",1745983465907,0.03,147.94,147.87,42.36192183]
["bitfinex","SOLUSD",1745983466086,0.03,147.94,147.93,18.26599776]
["bitfinex","SOLUSD",1745983467406,0.03,147.94,147.93,25.02595179]
["bitfinex","SOLUSD",1745983471718,0.03,147.94,147.9,14.9]
["bitfinex","SOLUSD",1745983472019,0.03,147.94,147.91,18.26599776]
["bitfinex","SOLUSD",1745983473012,0.03,147.94,147.92,18.26599776]
["bitfinex","SOLUSD",1745983473911,0.03,147.94,147.91,18.26599776]
["bitfinex","SOLUSD",1745983475001,0.03,147.94,147.91,25.02643474]
["bitfinex","SOLUSD",1745983477810,0.03,147.94,147.92,18.26599776]
["bitfinex","SOLUSD",1745983478112,0.03,147.94,147.92,25.02622144]
["bitfinex","SOLUSD",1745983482722,0.03,147.94,147.92,18.26599776]
["bitfinex","SOLUSD",1745983483504,0.03,147.94,147.92,25.02634783]
["bitfinex","SOLUSD",1745983483722,0.03,147.94,147.91,25.02668544]
["bitfinex","SOLUSD",1745983483904,18.29599776,147.94,147.89,18.26599776]
["bitfinex","SOLUSD",1745983484104,18.26599776,147.92,147.88,18.26599776]
["bitfinex","SOLUSD",1745983485517,18.26599776,147.93,147.88,25.0279299]
["bitfinex","SOLUSD",1745983486107,18.26599776,147.93,147.89,18.26599776]
["bitfinex","SOLUSD",1745983486307,0.03,147.94,147.9,18.26599776]
["bitfinex","SOLUSD",1745983486308,26.03,147.94,147.9,18.26599776]
["bitfinex","SOLUSD",1745983486516,0.03,147.94,147.92,18.26599776]
["bitfinex","SOLUSD",1745983486832,0.03,147.94,147.91,18.26599776]
["bitfinex","SOLUSD",1745983487427,0.03,147.94,147.92,18.26599776]
["bitfinex","SOLUSD",1745983488008,0.03,147.94,147.92,25.02624294]
["bitfinex","SOLUSD",1745983490607,0.03,147.94,147.91,6.76076489]
["bitfinex","SOLUSD",1745983490807,0.03,147.94,147.91,25.02676265]
["bitfinex","SOLUSD",1745983492226,0.03,147.94,147.91,6.76076489]
["bitfinex","SOLUSD",1745983493324,0.03,147.94,147.91,25.02676265]
["bitfinex","SOLUSD",1745983495543,0.03,147.94,147.91,11.416593]
["bitfinex","SOLUSD",1745983497939,0.03,147.94,147.92,11.416593]
["bitfinex","SOLUSD",1745983499041,0.03,147.94,147.93,11.416593]
["bitfinex","SOLUSD",1745983499223,0.03,147.97,147.96,22.833186]
["bitfinex","SOLUSD",1745983499937,0.03,147.97,147.96,29.5917694]
["bitfinex","SOLUSD",1745983500139,0.03,147.97,147.96,18.1751764]
["bitfinex","SOLUSD",1745983501537,0.03,147.97,147.96,25.00430638]
["bitfinex","SOLUSD",1745983502748,0.03,147.97,147.96,43.25002936]
["bitfinex","SOLUSD",1745983503243,0.03,147.97,147.96,25.00430638]
["bitfinex","SOLUSD",1745983504530,0.03,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1745983504732,0.03,148.0,147.99,18.24572298]
["bitfinex","SOLUSD",1745983505543,0.03,148.0,147.99,25.0029363]
["bitfinex","SOLUSD",1745983508234,0.03,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1745983508436,0.03,148.0,147.99,25.0029363]
["bitfinex","SOLUSD",1745983513326,0.03,148.02,147.99,41.89596961]
["bitfinex","SOLUSD",1745983513533,0.03,148.02,148.01,18.24572298]
["bitfinex","SOLUSD",1745983513741,0.03,148.02,148.01,25.00202322]
["bitfinex","SOLUSD",1745983521757,0.03,148.02,148.01,11.39726876]
["bitfinex","SOLUSD",1745983523556,0.03,148.02,148.01,18.153569]
["bitfinex","SOLUSD",1745983524762,11.42726876,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1745983524939,11.42726876,148.02,147.98,11.39726876]
["bitfinex","SOLUSD",1745983525864,11.42726876,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1745983526538,0.03,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1745983526539,0.03,148.03,148.01,11.53943033]
["bitfinex","SOLUSD",1745983526737,0.03,148.06,148.02,23.4518681]
["bitfinex","SOLUSD",1745983526977,0.03,148.06,148.05,22.79453752]
["bitfinex","SOLUSD",1745983527638,0.03,148.09,148.05,29.54901235]
["bitfinex","SOLUSD",1745983527833,0.03,148.09,148.08,11.39726876]
["bitfinex","SOLUSD",1745983529241,19.49296876,148.16,148.08,11.39726876]
["bitfinex","SOLUSD",1745983529454,19.49296876,148.16,148.11,11.39726876]
["bitfinex","SOLUSD",1745983529655,26.31041912,148.16,148.11,18.21471912]
["bitfinex","SOLUSD",1745983529855,26.31041912,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1745983530252,18.21471912,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1745983530475,8.0957,148.16,148.12,24.96600186]
["bitfinex","SOLUSD",1745983530668,26.31041912,148.16,148.12,24.96600186]
["bitfinex","SOLUSD",1745983530851,8.0957,148.16,148.13,18.21471912]
["bitfinex","SOLUSD",1745983532040,8.0957,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1745983533464,26.31041912,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1745983533672,26.31041912,148.16,148.12,18.21471912]
["bitfinex","SOLUSD",1745983533860,1.521,148.16,148.14,18.21471912]
["bitfinex","SOLUSD",1745983534181,1.521,148.16,148.13,18.21471912]
["bitfinex","SOLUSD",1745983534844,1.521,148.16,148.14,18.21471912]
["bitfinex","SOLUSD",1745983535571,1.521,148.16,148.13,18.21471912]
["bitfinex","SOLUSD",1745983535866,1.521,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1745983536266,18.21471912,148.17,148.14,24.96509039]
["bitfinex","SOLUSD",1745983536474,1.6618,148.21,148.16,18.21471912]
["bitfinex","SOLUSD",1745983536654,1.6618,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1745983536655,1.6618,148.21,148.17,18.21471912]
["bitfinex","SOLUSD",1745983536965,19.87651912,148.21,148.16,18.21471912]
["bitfinex","SOLUSD",1745983537337,18.21471912,148.2,148.16,18.21471912]
["bitfinex","SOLUSD",1745983537558,18.21471912,148.2,148.15,18.21471912]
["bitfinex","SOLUSD",1745983537743,18.21471912,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1745983537953,18.21471912,148.2,148.16,24.96417916]
["bitfinex","SOLUSD",1745983539385,18.21471912,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1745983540773,18.21471912,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1745983544468,18.21471912,148.2,148.16,41.83782926]
["bitfinex","SOLUSD",1745983544651,19.87651912,148.21,148.16,41.83782926]
["bitfinex","SOLUSD",1745983544852,19.87651912,148.21,148.17,18.21471912]
["bitfinex","SOLUSD",1745983545653,19.87651912,148.21,148.16,41.83782926]
["bitfinex","SOLUSD",1745983546780,18.21471912,148.2,148.16,41.83782926]
["bitfinex","SOLUSD",1745983547087,18.21471912,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1745983549673,18.21471912,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1745983550968,18.21471912,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1745983551173,18.21471912,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1745983551553,11.38119259,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1745983551883,27.6618,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1745983551884,11.38119259,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1745983552987,11.38119259,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1745983553165,11.38119259,148.16,148.13,6.75066046]
["bitfinex","SOLUSD",1745983553558,11.38119259,148.19,148.13,6.75066046]
["bitfinex","SOLUSD",1745983553559,11.38119259,148.15,148.13,6.75066046]
["bitfinex","SOLUSD",1745983553756,11.38119259,148.16,148.13,6.75066046]
["bitfinex","SOLUSD",1745983554685,11.38119259,148.18,148.14,11.38119259]
["bitfinex","SOLUSD",1745983554862,27.6618,148.21,148.15,11.38119259]
["bitfinex","SOLUSD",1745983555068,11.38119259,148.19,148.15,11.38119259]
["bitfinex","SOLUSD",1745983555662,11.38119259,148.18,148.14,11.38119259]
["bitfinex","SOLUSD",1745983555974,11.38119259,148.19,148.15,11.38119259]
["bitfinex","SOLUSD",1745983556179,11.38119259,148.18,148.14,11.38119259]
["bitfinex","SOLUSD",1745983556886,11.38119259,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1745983557964,11.38119259,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1745983559880,11.38119259,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1745983562289,11.38119259,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1745983563191,11.38119259,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1745983564411,11.38119259,148.15,148.1,11.38119259]
["bitfinex","SOLUSD",1745983564581,11.38119259,148.12,148.07,25.42119259]
["bitfinex","SOLUSD",1745983565093,11.38119259,148.11,148.07,32.17475509]
["bitfinex","SOLUSD",1745983565869,11.38119259,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1745983567301,11.38119259,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1745983567787,11.38119259,148.08,148.03,11.44419259]
["bitfinex","SOLUSD",1745983567788,11.38119259,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745983567982,11.38119259,148.05,148.03,6.81831474]
["bitfinex","SOLUSD",1745983568182,11.38119259,148.06,148.03,6.81831474]
["bitfinex","SOLUSD",1745983569587,18.23851537,148.06,148.03,6.81831474]
["bitfinex","SOLUSD",1745983570570,18.23851537,148.07,148.03,6.81831474]
["bitfinex","SOLUSD",1745983570892,18.23851537,148.07,148.03,41.94529866]
["bitfinex","SOLUSD",1745983571094,18.23851537,148.09,148.04,18.23851537]
["bitfinex","SOLUSD",1745983571394,18.23851537,148.08,148.04,18.23851537]
["bitfinex","SOLUSD",1745983572295,18.23851537,148.08,148.03,41.94529866]
["bitfinex","SOLUSD",1745983572601,18.23851537,148.07,148.03,41.94529866]
["bitfinex","SOLUSD",1745983573199,1.68846886,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1745983573397,8.0069,148.19,148.11,18.23851537]
["bitfinex","SOLUSD",1745983573398,18.23851537,148.15,148.11,18.23851537]
["bitfinex","SOLUSD",1745983573697,18.23851537,148.16,148.11,18.23851537]
["bitfinex","SOLUSD",1745983574974,18.23851537,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1745983575171,18.23851537,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1745983575900,18.23851537,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1745983576883,26.0,148.18,148.1,18.23851537]
["bitfinex","SOLUSD",1745983576884,18.23851537,148.15,148.1,18.23851537]
["bitfinex","SOLUSD",1745983577979,18.23851537,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1745983580606,18.23851537,148.12,148.08,18.23851537]
["bitfinex","SOLUSD",1745983580790,18.23851537,148.09,148.03,0.063]
["bitfinex","SOLUSD",1745983580986,18.23851537,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745983581376,18.23851537,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745983582004,18.23851537,148.07,148.03,6.81823306]
["bitfinex","SOLUSD",1745983583806,18.23851537,148.06,148.03,6.81823306]
["bitfinex","SOLUSD",1745983585201,18.23851537,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983586101,18.23851537,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745983586494,18.23851537,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745983586698,18.23851537,148.07,148.03,18.30151537]
["bitfinex","SOLUSD",1745983586997,18.23851537,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1745983589004,18.23851537,148.07,148.03,6.81838742]
["bitfinex","SOLUSD",1745983590308,18.23851537,148.07,148.03,25.05690279]
["bitfinex","SOLUSD",1745983595407,29.27972617,148.1,148.03,25.05690279]
["bitfinex","SOLUSD",1745983595614,18.23851537,148.07,148.03,25.05690279]
["bitfinex","SOLUSD",1745983596406,18.23851537,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745983596610,18.23851537,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983597098,18.23851537,148.05,148.03,6.81835479]
["bitfinex","SOLUSD",1745983597407,1.68905425,148.08,148.05,6.0063]
["bitfinex","SOLUSD",1745983597608,1.5825,148.16,148.07,18.23851537]
["bitfinex","SOLUSD",1745983597907,19.82101537,148.16,148.1,18.23851537]
["bitfinex","SOLUSD",1745983598288,19.82101537,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1745983598611,19.82101537,148.16,148.09,24.99086527]
["bitfinex","SOLUSD",1745983598798,18.26851537,148.15,148.09,24.99086527]
["bitfinex","SOLUSD",1745983599001,18.26851537,148.15,148.1,18.23851537]
["bitfinex","SOLUSD",1745983600213,18.26851537,148.15,148.1,24.99042483]
["bitfinex","SOLUSD",1745983600913,18.23851537,148.13,148.06,6.75401864]
["bitfinex","SOLUSD",1745983601110,18.23851537,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1745983601321,18.23851537,148.12,148.07,18.23851537]
["bitfinex","SOLUSD",1745983602331,18.23851537,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1745983604922,18.23851537,148.12,148.07,24.99203896]
["bitfinex","SOLUSD",1745983606317,18.23851537,148.11,148.07,6.75352359]
["bitfinex","SOLUSD",1745983606924,18.23851537,148.12,148.07,6.75352359]
["bitfinex","SOLUSD",1745983607315,18.23851537,148.12,148.07,24.99203896]
["bitfinex","SOLUSD",1745983607619,18.23851537,148.13,148.08,18.23851537]
["bitfinex","SOLUSD",1745983608620,18.23851537,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745983608824,0.03,148.15,148.12,18.23851537]
["bitfinex","SOLUSD",1745983610422,0.03,148.15,148.09,23.63427644]
["bitfinex","SOLUSD",1745983610423,0.03,148.15,148.11,18.23851537]
["bitfinex","SOLUSD",1745983611117,0.03,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1745983613624,18.26851537,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1745983614448,18.23851537,148.14,148.1,6.75180901]
["bitfinex","SOLUSD",1745983615027,18.23851537,148.14,148.1,24.99032438]
["bitfinex","SOLUSD",1745983615226,18.26851537,148.15,148.1,24.99032438]
["bitfinex","SOLUSD",1745983617708,18.23851537,148.14,148.1,6.75180901]
["bitfinex","SOLUSD",1745983617908,18.23851537,148.13,148.1,6.75180901]
["bitfinex","SOLUSD",1745983619016,0.03,148.15,148.08,6.75310642]
["bitfinex","SOLUSD",1745983619017,18.23851537,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1745983620936,18.23851537,148.13,148.08,18.23851537]
["bitfinex","SOLUSD",1745983621913,18.23851537,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1745983622619,0.03,148.15,148.12,18.23851537]
["bitfinex","SOLUSD",1745983622827,0.03,148.15,148.14,18.23851537]
["bitfinex","SOLUSD",1745983623027,0.03,148.15,148.1,15.2855]
["bitfinex","SOLUSD",1745983623344,0.03,148.15,148.12,18.23851537]
["bitfinex","SOLUSD",1745983623723,0.03,148.15,148.13,18.23851537]
["bitfinex","SOLUSD",1745983623929,0.03,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1745983626447,0.03,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1745983626626,18.26851537,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1745983626820,18.26851537,148.15,148.11,24.99025394]
["bitfinex","SOLUSD",1745983627149,0.03,148.15,148.12,18.23851537]
["bitfinex","SOLUSD",1745983627740,0.03,148.15,148.13,18.23851537]
["bitfinex","SOLUSD",1745983628037,0.03,148.15,148.14,18.23851537]
["bitfinex","SOLUSD",1745983628549,0.03,148.15,148.14,24.98888664]
["bitfinex","SOLUSD",1745983641543,0.03,148.19,148.14,41.86481481]
["bitfinex","SOLUSD",1745983641748,0.03,148.19,148.17,18.23851537]
["bitfinex","SOLUSD",1745983642553,0.03,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1745983647864,0.03,148.19,148.17,6.7488395]
["bitfinex","SOLUSD",1745983661866,0.03,148.19,148.15,16.87367326]
["bitfinex","SOLUSD",1745983662036,11.37615595,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1745983662441,11.37615595,148.18,148.14,18.12652722]
["bitfinex","SOLUSD",1745983662667,11.40615595,148.19,148.15,11.37615595]
["bitfinex","SOLUSD",1745983662861,0.03,148.19,148.15,11.37615595]
["bitfinex","SOLUSD",1745983663370,0.03,148.19,148.18,11.37615595]
["bitfinex","SOLUSD",1745983664072,0.03,148.19,148.18,18.12470501]
["bitfinex","SOLUSD",1745983666264,0.03,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1745983666978,0.03,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1745983667170,11.40615595,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1745983667365,11.40615595,148.19,148.15,18.12607157]
["bitfinex","SOLUSD",1745983667566,0.03,148.19,148.15,18.12607157]
["bitfinex","SOLUSD",1745983667749,0.03,148.19,148.16,11.37615595]
["bitfinex","SOLUSD",1745983668470,0.03,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1745983671869,0.03,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1745983673675,0.03,148.19,148.16,18.12561599]
["bitfinex","SOLUSD",1745983673975,0.03,148.19,148.17,11.37615595]
["bitfinex","SOLUSD",1745983674679,0.03,148.19,148.16,18.12561599]
["bitfinex","SOLUSD",1745983674856,11.40615595,148.19,148.14,11.37615595]
["bitfinex","SOLUSD",1745983675262,11.40615595,148.19,148.14,18.12625398]
["bitfinex","SOLUSD",1745983675487,11.40615595,148.19,148.15,11.37615595]
["bitfinex","SOLUSD",1745983675773,0.03,148.19,148.15,11.37615595]
["bitfinex","SOLUSD",1745983676673,0.03,148.19,148.16,18.12546077]
["bitfinex","SOLUSD",1745983678754,0.03,148.19,148.16,6.74930482]
["bitfinex","SOLUSD",1745983679776,0.03,148.19,148.18,11.37615595]
["bitfinex","SOLUSD",1745983680165,0.03,148.19,148.17,11.37615595]
["bitfinex","SOLUSD",1745983680676,0.03,148.19,148.17,18.12471044]
["bitfinex","SOLUSD",1745983682083,0.03,148.19,148.18,11.37615595]
["bitfinex","SOLUSD",1745983683280,0.03,148.19,148.18,18.12470501]
["bitfinex","SOLUSD",1745983684564,0.03,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1745983684886,11.40615595,148.19,148.14,11.37615595]
["bitfinex","SOLUSD",1745983685056,0.03,148.19,148.1,23.63198205]
["bitfinex","SOLUSD",1745983685257,11.37615595,148.18,148.13,18.12663116]
["bitfinex","SOLUSD",1745983685458,11.40615595,148.19,148.14,11.37615595]
["bitfinex","SOLUSD",1745983686980,11.40615595,148.19,148.13,6.75047521]
["bitfinex","SOLUSD",1745983687183,12.99325595,148.16,148.09,0.063]
["bitfinex","SOLUSD",1745983687482,11.37615595,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745983687886,11.37615595,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745983689277,13.00215595,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745983689477,14.6907799,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745983689789,59.34042876,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745983690162,40.6907799,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745983691584,59.34042876,148.1,148.09,0.063]
["bitfinex","SOLUSD",1745983692689,18.64964886,148.09,148.03,0.063]
["bitfinex","SOLUSD",1745983692886,11.37615595,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745983693185,11.37615595,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983694887,11.37615595,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745983696899,11.37615595,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745983699068,26.0,148.07,148.03,11.43915595]
["bitfinex","SOLUSD",1745983699273,37.37615595,148.07,148.03,11.43915595]
["bitfinex","SOLUSD",1745983699511,37.37615595,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745983699692,11.37615595,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745983699893,11.37615595,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983700191,37.37615595,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745983700393,37.37615595,148.07,148.03,11.43915595]
["bitfinex","SOLUSD",1745983700589,26.0,148.07,148.03,11.43915595]
["bitfinex","SOLUSD",1745983700967,37.37615595,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745983702508,1.68913116,148.09,148.04,11.37615595]
["bitfinex","SOLUSD",1745983702710,1.5194,148.16,148.08,11.37615595]
["bitfinex","SOLUSD",1745983702998,37.37615595,148.14,148.09,11.37615595]
["bitfinex","SOLUSD",1745983703703,11.37615595,148.13,148.05,11.37615595]
["bitfinex","SOLUSD",1745983703879,11.37615595,148.13,148.08,11.37615595]
["bitfinex","SOLUSD",1745983705093,11.37615595,148.13,148.09,11.37615595]
["bitfinex","SOLUSD",1745983706586,37.37615595,148.14,148.09,11.37615595]
["bitfinex","SOLUSD",1745983707191,11.37615595,148.13,148.09,11.37615595]
["bitfinex","SOLUSD",1745983707394,11.37615595,148.13,148.08,11.37615595]
["bitfinex","SOLUSD",1745983707599,11.37615595,148.12,148.07,11.37615595]
["bitfinex","SOLUSD",1745983710508,11.37615595,148.12,148.06,6.75388683]
["bitfinex","SOLUSD",1745983710693,11.37615595,148.12,148.07,11.37615595]
["bitfinex","SOLUSD",1745983713310,11.37615595,148.1,148.03,0.063]
["bitfinex","SOLUSD",1745983713516,11.37615595,148.08,148.03,11.43915595]
["bitfinex","SOLUSD",1745983713725,11.37615595,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745983715091,11.37615595,148.08,148.03,0.063]
["bitfinex","SOLUSD",1745983715407,11.37615595,148.08,148.03,11.43915595]
["bitfinex","SOLUSD",1745983715714,11.37615595,148.08,148.03,0.063]
["bitfinex","SOLUSD",1745983716220,11.37615595,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745983716714,13.06520946,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745983717300,11.37615595,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983722995,70.77796638,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983723307,77.32926638,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983726915,78.92176638,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983733921,27.68914193,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745983734126,11.37615595,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983734329,39.06529788,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745983735331,30.02580481,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983736019,30.16796638,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983736419,70.77796638,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983738646,84.53796638,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983739720,18.64964886,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983739921,11.37615595,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983742141,30.16796638,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983744025,70.77796638,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745983744451,70.77796638,148.04,147.97,0.063]
["bitfinex","SOLUSD",1745983744452,66.61,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745983744746,1.6900314,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983745127,13.06618735,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983745943,1.6900314,147.98,147.97,11.43915595]
["bitfinex","SOLUSD",1745983746144,11.37615595,148.01,147.97,0.063]
["bitfinex","SOLUSD",1745983746344,11.37615595,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745983746530,46.33911838,148.02,147.97,0.063]
["bitfinex","SOLUSD",1745983746531,11.37615595,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983746731,30.02580481,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983747043,30.16796638,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983749143,1.68977533,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745983749564,37.37615595,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745983750124,13.74,148.02,147.98,11.37615595]
["bitfinex","SOLUSD",1745983750335,39.74,148.02,147.98,11.37615595]
["bitfinex","SOLUSD",1745983751043,1.68971957,148.05,148.0,11.37615595]
["bitfinex","SOLUSD",1745983751248,11.37615595,148.07,148.02,11.37615595]
["bitfinex","SOLUSD",1745983751553,18.24142993,148.05,147.98,1.5918]
["bitfinex","SOLUSD",1745983751740,26.0,148.05,148.01,18.24142993]
["bitfinex","SOLUSD",1745983751925,44.24142993,148.05,148.0,18.24142993]
["bitfinex","SOLUSD",1745983752744,18.24142993,148.03,147.99,18.24142993]
["bitfinex","SOLUSD",1745983753449,18.24142993,148.02,147.97,18.30442993]
["bitfinex","SOLUSD",1745983754736,44.24142993,148.04,147.99,18.24142993]
["bitfinex","SOLUSD",1745983754937,18.24142993,148.03,147.99,18.24142993]
["bitfinex","SOLUSD",1745983755137,18.24142993,148.02,147.97,18.30442993]
["bitfinex","SOLUSD",1745983756143,18.24142993,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745983762065,18.24142993,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745983763632,36.89107879,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983764032,37.03324036,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983764233,64.72321536,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983766045,38.72321536,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983766243,56.96464529,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983766447,97.57464529,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983766760,85.40181043,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745983766937,85.40181043,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745983766938,62.89107879,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745983767137,26.0,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745983768951,44.24142993,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745983770769,63.03324036,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745983771263,59.40181043,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745983771441,95.88467029,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745983771643,44.79181043,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745983771945,56.22153412,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745983773567,63.07925423,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745983775969,44.2874438,147.89,147.85,0.063]
["bitfinex","SOLUSD",1745983776153,54.37,147.93,147.88,18.3504438]
["bitfinex","SOLUSD",1745983776154,18.2874438,147.92,147.88,18.3504438]
["bitfinex","SOLUSD",1745983776354,26.0,147.91,147.88,18.3504438]
["bitfinex","SOLUSD",1745983777566,44.2874438,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745983778268,18.2874438,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745983778964,44.2874438,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745983780364,18.79181043,147.93,147.9,18.2874438]
["bitfinex","SOLUSD",1745983780365,26.0,147.93,147.9,18.2874438]
["bitfinex","SOLUSD",1745983781769,26.0,147.93,147.89,18.2874438]
["bitfinex","SOLUSD",1745983781770,44.2874438,147.93,147.89,18.2874438]
["bitfinex","SOLUSD",1745983781972,26.0,147.92,147.89,18.2874438]
["bitfinex","SOLUSD",1745983785977,44.2874438,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745983786374,44.2874438,147.92,147.88,18.3504438]
["bitfinex","SOLUSD",1745983786583,26.0,147.92,147.88,18.3504438]
["bitfinex","SOLUSD",1745983787094,26.0,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745983787596,18.2874438,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745983788058,18.2874438,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745983788257,18.2874438,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745983790084,62.93709266,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745983790480,18.2874438,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745983790660,44.64964886,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745983790859,18.2874438,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745983791490,62.93709266,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745983792782,103.54709266,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745983793085,62.93709266,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745983794971,18.2874438,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745983795487,11.42389235,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745983796963,11.42389235,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745983797172,56.21570278,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745983798583,26.0,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745983798787,37.42389235,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745983799583,44.29556302,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745983801168,105.31517345,147.86,147.79,0.063]
["bitfinex","SOLUSD",1745983801480,63.08737345,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745983802781,64.77917957,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745983803080,105.38917957,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745983804274,64.77917957,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745983804475,63.08737345,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745983805695,18.29556302,147.84,147.79,18.35856302]
["bitfinex","SOLUSD",1745983805899,37.08737345,147.85,147.8,18.29556302]
["bitfinex","SOLUSD",1745983806070,26.0,147.83,147.8,18.29556302]
["bitfinex","SOLUSD",1745983806272,37.08737345,147.85,147.8,18.29556302]
["bitfinex","SOLUSD",1745983806472,63.08737345,147.85,147.8,18.29556302]
["bitfinex","SOLUSD",1745983809892,18.29556302,147.84,147.8,18.29556302]
["bitfinex","SOLUSD",1745983812898,1.5405,147.91,147.83,18.29556302]
["bitfinex","SOLUSD",1745983813194,0.03,147.91,147.88,18.29556302]
["bitfinex","SOLUSD",1745983813369,44.32556302,147.91,147.82,1.6566]
["bitfinex","SOLUSD",1745983813573,44.32556302,147.91,147.86,18.29556302]
["bitfinex","SOLUSD",1745983813805,18.32556302,147.91,147.86,18.29556302]
["bitfinex","SOLUSD",1745983814183,44.32556302,147.91,147.86,18.29556302]
["bitfinex","SOLUSD",1745983814589,18.32556302,147.91,147.86,18.29556302]
["bitfinex","SOLUSD",1745983814891,44.32556302,147.91,147.86,18.29556302]
["bitfinex","SOLUSD",1745983815698,44.32556302,147.91,147.87,18.29556302]
["bitfinex","SOLUSD",1745983817575,44.32556302,147.91,147.86,18.29556302]
["bitfinex","SOLUSD",1745983819635,44.32556302,147.91,147.84,11.42754794]
["bitfinex","SOLUSD",1745983819636,11.42754794,147.89,147.84,11.42754794]
["bitfinex","SOLUSD",1745983819786,11.42754794,147.88,147.84,11.42754794]
["bitfinex","SOLUSD",1745983820477,37.42754794,147.88,147.83,11.42754794]
["bitfinex","SOLUSD",1745983820916,37.42754794,147.88,147.84,11.42754794]
["bitfinex","SOLUSD",1745983821624,44.28532424,147.88,147.84,18.28532424]
["bitfinex","SOLUSD",1745983822821,18.28532424,147.9,147.86,18.28532424]
["bitfinex","SOLUSD",1745983823026,0.03,147.91,147.87,18.28532424]
["bitfinex","SOLUSD",1745983823323,26.03,147.91,147.87,18.28532424]
["bitfinex","SOLUSD",1745983823713,0.03,147.91,147.9,36.57064848]
["bitfinex","SOLUSD",1745983823915,0.03,147.91,147.9,18.28532424]
["bitfinex","SOLUSD",1745983824823,0.03,147.91,147.9,25.04664945]
["bitfinex","SOLUSD",1745983825827,0.03,147.91,147.9,43.33197369]
["bitfinex","SOLUSD",1745983827629,0.03,147.98,147.91,18.64964886]
["bitfinex","SOLUSD",1745983827928,0.03,147.98,147.97,18.28532424]
["bitfinex","SOLUSD",1745983829131,0.03,147.98,147.97,25.04345088]
["bitfinex","SOLUSD",1745983842060,1e-08,147.98,147.97,43.32877512]
["bitfinex","SOLUSD",1745983842225,0.03,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1745983842425,0.03,148.0,147.99,18.28532424]
["bitfinex","SOLUSD",1745983842950,0.03,148.06,147.99,41.93557087]
["bitfinex","SOLUSD",1745983843245,0.03,148.06,148.05,18.28532424]
["bitfinex","SOLUSD",1745983843652,0.03,148.06,148.05,11.39260087]
["bitfinex","SOLUSD",1745983845555,0.03,148.06,148.05,18.22929769]
["bitfinex","SOLUSD",1745983846864,0.03,148.06,148.04,18.22929769]
["bitfinex","SOLUSD",1745983847037,0.03,148.06,148.03,18.22929769]
["bitfinex","SOLUSD",1745983847750,0.03,148.06,148.01,6.75612164]
["bitfinex","SOLUSD",1745983848053,0.03,148.06,148.03,18.22929769]
["bitfinex","SOLUSD",1745983849128,0.03,148.06,148.02,18.22929769]
["bitfinex","SOLUSD",1745983849324,0.03,148.06,148.03,18.22929769]
["bitfinex","SOLUSD",1745983850053,0.03,148.06,148.02,18.22929769]
["bitfinex","SOLUSD",1745983851154,0.03,148.06,148.03,18.22929769]
["bitfinex","SOLUSD",1745983858141,0.03,148.06,148.05,55.10824424]
["bitfinex","SOLUSD",1745983858749,0.03,148.06,148.05,55.76466043]
["bitfinex","SOLUSD",1745983858949,0.03,148.06,148.05,61.25004621]
["bitfinex","SOLUSD",1745983859259,0.03,148.06,148.05,55.76466043]
["bitfinex","SOLUSD",1745983860052,0.03,148.06,148.05,62.51913526]
["bitfinex","SOLUSD",1745983861455,0.03,148.06,148.05,43.8694864]
["bitfinex","SOLUSD",1745983861661,0.03,148.06,148.05,24.98377252]
["bitfinex","SOLUSD",1745983861961,0.03,148.06,148.05,43.21307021]
["bitfinex","SOLUSD",1745983862645,0.03,148.06,148.05,18.22929769]
["bitfinex","SOLUSD",1745983864686,0.03,148.06,148.05,43.21307021]
["bitfinex","SOLUSD",1745983864959,0.03,148.06,148.05,61.86271907]
["bitfinex","SOLUSD",1745983865264,0.03,148.06,148.05,62.28920378]
["bitfinex","SOLUSD",1745983866462,0.03,148.07,148.06,18.64964886]
["bitfinex","SOLUSD",1745983866656,0.03,148.07,148.06,37.53515443]
["bitfinex","SOLUSD",1745983868270,0.03,148.07,148.06,44.28917307]
["bitfinex","SOLUSD",1745983872897,0.03,148.07,148.06,24.98331633]
["bitfinex","SOLUSD",1745983873973,0.03,148.07,148.06,44.28977478]
["bitfinex","SOLUSD",1745983876178,0.03,148.07,148.06,44.71625949]
["bitfinex","SOLUSD",1745983876394,0.03,148.12,148.07,0.42648471]
["bitfinex","SOLUSD",1745983876697,0.03,148.12,148.11,18.22929769]
["bitfinex","SOLUSD",1745983877054,0.03,148.12,148.11,24.98103626]
["bitfinex","SOLUSD",1745983877867,0.03,148.12,148.11,18.22929769]
["bitfinex","SOLUSD",1745983880677,0.03,148.12,148.11,24.98103626]
["bitfinex","SOLUSD",1745983881583,0.03,148.12,148.11,18.13213243]
["bitfinex","SOLUSD",1745983882269,0.03,148.12,148.11,11.38039386]
["bitfinex","SOLUSD",1745983883466,0.03,148.12,148.11,24.96421352]
["bitfinex","SOLUSD",1745983883666,0.03,148.12,148.11,25.61993854]
["bitfinex","SOLUSD",1745983884665,0.03,148.12,148.11,88.76638549]
["bitfinex","SOLUSD",1745983884876,0.03,148.13,148.12,18.64964886]
["bitfinex","SOLUSD",1745983885071,0.03,148.13,148.12,55.07459876]
["bitfinex","SOLUSD",1745983885386,0.03,148.13,148.12,36.4249499]
["bitfinex","SOLUSD",1745983886893,0.03,148.13,148.12,43.17623264]
["bitfinex","SOLUSD",1745983887892,0.03,148.13,148.12,18.21247495]
["bitfinex","SOLUSD",1745983888388,0.03,148.13,148.12,24.96375769]
["bitfinex","SOLUSD",1745983892294,0.03,148.13,148.12,43.17623264]
["bitfinex","SOLUSD",1745983892589,0.03,148.13,148.12,24.96375769]
["bitfinex","SOLUSD",1745983895388,0.03,148.13,148.12,43.17623264]
["bitfinex","SOLUSD",1745983895684,0.03,148.13,148.12,62.25236621]
["bitfinex","SOLUSD",1745983896983,0.03,148.13,148.12,75.91236621]
["bitfinex","SOLUSD",1745983897791,0.03,148.13,148.12,38.62375769]
["bitfinex","SOLUSD",1745983898089,0.03,148.13,148.12,31.87247495]
["bitfinex","SOLUSD",1745983899589,19.82967495,148.13,148.06,7.56377816]
["bitfinex","SOLUSD",1745983899795,18.21247495,148.09,148.06,0.063]
["bitfinex","SOLUSD",1745983900300,1.5872,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745983900466,19.79967495,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745983900672,19.94183652,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745983900872,19.94183652,148.07,148.0,18.21247495]
["bitfinex","SOLUSD",1745983901175,18.21247495,148.05,148.0,18.21247495]
["bitfinex","SOLUSD",1745983901686,18.21247495,148.05,148.01,18.21247495]
["bitfinex","SOLUSD",1745983901883,45.79967495,148.07,148.02,18.21247495]
["bitfinex","SOLUSD",1745983902105,1.5872,148.07,148.04,18.21247495]
["bitfinex","SOLUSD",1745983902399,6.1223,148.1,148.06,18.21247495]
["bitfinex","SOLUSD",1745983902574,6.1223,148.1,148.08,18.21247495]
["bitfinex","SOLUSD",1745983902973,6.1223,148.1,148.07,18.21247495]
["bitfinex","SOLUSD",1745983905489,1.6344,148.11,148.09,18.21247495]
["bitfinex","SOLUSD",1745983905693,0.03,148.13,148.07,18.64964886]
["bitfinex","SOLUSD",1745983905889,0.03,148.13,148.12,18.21247495]
["bitfinex","SOLUSD",1745983907500,0.03,148.13,148.12,43.83153376]
["bitfinex","SOLUSD",1745983907796,0.03,148.13,148.12,62.48118262]
["bitfinex","SOLUSD",1745983909100,0.03,148.13,148.12,44.26870767]
["bitfinex","SOLUSD",1745983909897,0.03,148.13,148.12,18.21247495]
["bitfinex","SOLUSD",1745983915001,1.6563,148.13,148.09,31.87247495]
["bitfinex","SOLUSD",1745983915192,1.6563,148.13,148.09,18.21247495]
["bitfinex","SOLUSD",1745983918798,18.21247495,148.12,148.08,18.21247495]
["bitfinex","SOLUSD",1745983919277,18.21247495,148.12,148.07,18.21247495]
["bitfinex","SOLUSD",1745983919906,18.21247495,148.11,148.07,18.21247495]
["bitfinex","SOLUSD",1745983920198,18.21247495,148.1,148.06,18.21247495]
["bitfinex","SOLUSD",1745983921805,18.21247495,148.11,148.06,18.21247495]
["bitfinex","SOLUSD",1745983923999,18.21247495,148.09,148.05,31.87247495]
["bitfinex","SOLUSD",1745983924193,18.21247495,148.1,148.05,18.21247495]
["bitfinex","SOLUSD",1745983924502,18.21247495,148.11,148.07,18.21247495]
["bitfinex","SOLUSD",1745983924713,6.3897,148.12,148.08,18.21247495]
["bitfinex","SOLUSD",1745983926093,6.3897,148.12,148.09,18.21247495]
["bitfinex","SOLUSD",1745983930617,19.86877495,148.13,148.09,18.21247495]
["bitfinex","SOLUSD",1745983931327,19.86877495,148.13,148.08,18.21247495]
["bitfinex","SOLUSD",1745983931537,18.21247495,148.1,148.05,18.21247495]
["bitfinex","SOLUSD",1745983931895,18.21247495,148.1,148.03,6.7552941]
["bitfinex","SOLUSD",1745983931896,26.14216157,148.11,148.06,18.21247495]
["bitfinex","SOLUSD",1745983932117,26.0,148.11,148.08,18.21247495]
["bitfinex","SOLUSD",1745983932496,45.86877495,148.13,148.09,18.21247495]
["bitfinex","SOLUSD",1745983933319,1.6563,148.13,148.09,18.21247495]
["bitfinex","SOLUSD",1745983935415,45.86877495,148.13,148.08,18.21247495]
["bitfinex","SOLUSD",1745983935720,18.21247495,148.1,148.05,18.21247495]
["bitfinex","SOLUSD",1745983937027,18.21247495,148.08,148.03,18.21247495]
["bitfinex","SOLUSD",1745983937251,18.21247495,148.08,148.03,24.96785169]
["bitfinex","SOLUSD",1745983937400,18.21247495,148.08,148.04,18.21247495]
["bitfinex","SOLUSD",1745983938336,18.21247495,148.08,148.03,18.21247495]
["bitfinex","SOLUSD",1745983939502,18.21247495,148.08,148.04,18.21247495]
["bitfinex","SOLUSD",1745983939920,18.21247495,148.08,148.03,18.21247495]
["bitfinex","SOLUSD",1745983941233,18.21247495,148.08,148.04,18.21247495]
["bitfinex","SOLUSD",1745983942539,18.21247495,148.06,148.01,0.063]
["bitfinex","SOLUSD",1745983942737,18.21247495,148.06,148.01,18.27547495]
["bitfinex","SOLUSD",1745983943032,1.5012,148.07,148.02,18.21247495]
["bitfinex","SOLUSD",1745983943205,19.71367495,148.07,148.02,18.21247495]
["bitfinex","SOLUSD",1745983944511,18.21247495,148.06,148.02,18.21247495]
["bitfinex","SOLUSD",1745983944834,1.5012,148.07,148.04,18.21247495]
["bitfinex","SOLUSD",1745983945532,1.5012,148.07,148.04,11.39626016]
["bitfinex","SOLUSD",1745983946834,45.36466016,148.1,148.05,11.39626016]
["bitfinex","SOLUSD",1745983947842,13.05026016,148.1,148.06,11.39626016]
["bitfinex","SOLUSD",1745983948043,1.654,148.1,148.06,11.39626016]
["bitfinex","SOLUSD",1745983950337,0.17216157,148.13,148.07,11.39626016]
["bitfinex","SOLUSD",1745983950541,11.39626016,148.11,148.05,6.75428843]
["bitfinex","SOLUSD",1745983950738,11.39626016,148.1,148.06,11.39626016]
["bitfinex","SOLUSD",1745983951038,0.03,148.13,148.01,0.063]
["bitfinex","SOLUSD",1745983951039,11.39626016,148.09,148.01,0.063]
["bitfinex","SOLUSD",1745983951242,11.39626016,148.08,148.03,11.39626016]
["bitfinex","SOLUSD",1745983951929,11.39626016,148.06,148.02,11.39626016]
["bitfinex","SOLUSD",1745983952130,11.39626016,148.06,148.01,11.45926016]
["bitfinex","SOLUSD",1745983952334,1.6361,148.08,148.01,11.45926016]
["bitfinex","SOLUSD",1745983952335,11.39626016,148.05,148.01,11.45926016]
["bitfinex","SOLUSD",1745983953328,11.39626016,148.06,148.01,0.063]
["bitfinex","SOLUSD",1745983953531,18.24141097,148.05,148.01,18.30441097]
["bitfinex","SOLUSD",1745983954545,18.24141097,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745983954943,18.24141097,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745983956736,18.24141097,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983957149,19.88211097,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983958746,1.6407,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983960549,18.24141097,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745983960736,19.88931097,148.06,148.01,18.30441097]
["bitfinex","SOLUSD",1745983962157,1.6479,148.06,148.03,18.24141097]
["bitfinex","SOLUSD",1745983963452,18.24141097,148.08,148.04,18.24141097]
["bitfinex","SOLUSD",1745983963634,33.42881097,148.1,148.06,18.24141097]
["bitfinex","SOLUSD",1745983963950,19.78881097,148.1,148.06,18.24141097]
["bitfinex","SOLUSD",1745983964460,19.78881097,148.1,148.03,6.75529439]
["bitfinex","SOLUSD",1745983964461,18.24141097,148.09,148.05,18.24141097]
["bitfinex","SOLUSD",1745983964635,18.24141097,148.09,148.04,18.24141097]
["bitfinex","SOLUSD",1745983964835,18.24141097,148.08,148.04,18.24141097]
["bitfinex","SOLUSD",1745983965357,44.24141097,148.09,148.04,18.24141097]
["bitfinex","SOLUSD",1745983965747,18.24141097,148.08,148.04,18.24141097]
["bitfinex","SOLUSD",1745983966358,18.24141097,148.07,148.02,18.24141097]
["bitfinex","SOLUSD",1745983966961,18.24141097,148.07,148.03,18.24141097]
["bitfinex","SOLUSD",1745983967279,18.24141097,148.08,148.03,18.24141097]
["bitfinex","SOLUSD",1745983967945,18.24141097,148.06,148.01,18.30441097]
["bitfinex","SOLUSD",1745983968644,0.14216157,148.08,148.01,0.063]
["bitfinex","SOLUSD",1745983968958,18.24141097,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745983969160,18.24141097,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983976361,18.38357254,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983979569,11.5514909,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983981147,30.20113976,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983985073,56.20113976,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983987977,26.14216157,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983988181,37.5514909,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983989410,11.40932933,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745983989713,13.24061464,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983990790,31.8902635,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745983991371,31.8902635,148.02,147.97,0.063]
["bitfinex","SOLUSD",1745983991372,44.64964886,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983991570,69.16926909,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745983991794,30.20113976,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745983991977,30.20113976,147.96,147.92,0.063]
["bitfinex","SOLUSD",1745983991978,44.64964886,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745983992182,57.74957382,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745983994198,57.89173539,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745983995081,39.24208653,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745983995393,37.5514909,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745983995596,44.2759324,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745983996388,18.2759324,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745983997002,18.2759324,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745983998491,18.2759324,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745984000803,18.2759324,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745984002103,18.2759324,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745984003786,18.2759324,147.96,147.92,0.063]
["bitfinex","SOLUSD",1745984004105,18.2759324,147.97,147.93,18.2759324]
["bitfinex","SOLUSD",1745984004290,18.2759324,147.98,147.93,18.2759324]
["bitfinex","SOLUSD",1745984005086,18.2759324,147.98,147.94,18.2759324]
["bitfinex","SOLUSD",1745984005404,18.2759324,148.0,147.96,18.2759324]
["bitfinex","SOLUSD",1745984005610,18.2759324,148.01,147.97,18.2759324]
["bitfinex","SOLUSD",1745984006100,18.2759324,148.01,147.96,18.2759324]
["bitfinex","SOLUSD",1745984006406,18.2759324,148.0,147.96,18.2759324]
["bitfinex","SOLUSD",1745984006605,18.2759324,147.99,147.95,18.2759324]
["bitfinex","SOLUSD",1745984006811,18.2759324,147.98,147.94,18.2759324]
["bitfinex","SOLUSD",1745984007182,18.2759324,147.99,147.94,18.2759324]
["bitfinex","SOLUSD",1745984008209,27.77156157,148.02,147.95,18.2759324]
["bitfinex","SOLUSD",1745984008210,18.2759324,148.0,147.95,18.2759324]
["bitfinex","SOLUSD",1745984008501,18.2759324,148.0,147.96,18.2759324]
["bitfinex","SOLUSD",1745984008910,18.2759324,148.01,147.96,18.2759324]
["bitfinex","SOLUSD",1745984009818,18.2759324,148.0,147.96,18.2759324]
["bitfinex","SOLUSD",1745984010530,18.2759324,148.01,147.96,18.2759324]
["bitfinex","SOLUSD",1745984010820,18.2759324,148.01,147.96,25.03450671]
["bitfinex","SOLUSD",1745984012337,18.2759324,148.0,147.96,18.2759324]
["bitfinex","SOLUSD",1745984014119,18.2759324,148.01,147.96,18.2759324]
["bitfinex","SOLUSD",1745984014635,18.2759324,148.01,147.96,25.03449128]
["bitfinex","SOLUSD",1745984014800,26.0,148.04,147.98,18.2759324]
["bitfinex","SOLUSD",1745984015124,18.2759324,148.04,148.0,18.2759324]
["bitfinex","SOLUSD",1745984015905,44.2759324,148.05,148.0,18.2759324]
["bitfinex","SOLUSD",1745984017128,18.2759324,148.04,148.0,18.2759324]
["bitfinex","SOLUSD",1745984017333,18.2759324,148.02,147.97,18.2759324]
["bitfinex","SOLUSD",1745984017511,18.2759324,148.01,147.96,19.9109324]
["bitfinex","SOLUSD",1745984017711,18.2759324,148.01,147.96,18.2759324]
["bitfinex","SOLUSD",1745984018109,18.2759324,148.0,147.95,18.2759324]
["bitfinex","SOLUSD",1745984018804,18.2759324,148.01,147.96,18.2759324]
["bitfinex","SOLUSD",1745984019433,18.2759324,148.01,147.97,18.2759324]
["bitfinex","SOLUSD",1745984020830,18.2759324,148.01,147.96,18.2759324]
["bitfinex","SOLUSD",1745984021227,18.79181043,148.04,147.98,18.2759324]
["bitfinex","SOLUSD",1745984021526,18.2759324,148.03,147.98,18.2759324]
["bitfinex","SOLUSD",1745984022325,18.2759324,148.02,147.97,18.2759324]
["bitfinex","SOLUSD",1745984022525,18.2759324,148.01,147.96,18.2759324]
["bitfinex","SOLUSD",1745984022729,18.2759324,147.99,147.95,18.2759324]
["bitfinex","SOLUSD",1745984023130,18.2759324,148.0,147.95,18.2759324]
["bitfinex","SOLUSD",1745984026032,18.2759324,147.99,147.94,18.2759324]
["bitfinex","SOLUSD",1745984026239,18.2759324,147.97,147.93,18.2759324]
["bitfinex","SOLUSD",1745984026439,18.2759324,147.97,147.92,26.5862324]
["bitfinex","SOLUSD",1745984026611,18.2759324,147.97,147.92,18.3389324]
["bitfinex","SOLUSD",1745984028629,0.14216157,147.98,147.92,18.3389324]
["bitfinex","SOLUSD",1745984028830,18.2759324,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984029416,18.2759324,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745984029639,18.2759324,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745984031131,18.2759324,147.96,147.92,18.3389324]
["bitfinex","SOLUSD",1745984031336,18.2759324,147.97,147.92,18.3389324]
["bitfinex","SOLUSD",1745984033038,18.2759324,147.97,147.93,18.2759324]
["bitfinex","SOLUSD",1745984035020,18.2759324,147.97,147.92,18.3389324]
["bitfinex","SOLUSD",1745984035521,18.2759324,147.96,147.92,0.063]
["bitfinex","SOLUSD",1745984036944,18.2759324,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745984037646,18.2759324,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984039747,18.41809397,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984040440,63.06774283,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984040831,61.03882983,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984041337,61.03886589,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984042447,42.38921703,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984042821,16.24705546,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984045051,42.24705546,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984047551,42.38921703,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984052146,42.24705546,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984053051,42.38921703,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984053259,62.72916126,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984054358,36.72916126,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984055926,26.0,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984056132,0.14216157,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745984056442,26.0,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984057462,1.6119,147.98,147.92,16.31005546]
["bitfinex","SOLUSD",1745984057645,16.38921703,148.0,147.95,16.24705546]
["bitfinex","SOLUSD",1745984057959,16.41921703,148.01,147.96,16.24705546]
["bitfinex","SOLUSD",1745984058155,26.0,147.98,147.96,16.24705546]
["bitfinex","SOLUSD",1745984058535,26.0,147.98,147.96,23.0056198]
["bitfinex","SOLUSD",1745984058860,16.27705546,148.01,147.97,16.24705546]
["bitfinex","SOLUSD",1745984059063,26.0,148.0,147.97,16.24705546]
["bitfinex","SOLUSD",1745984059267,26.0,148.0,147.98,16.24705546]
["bitfinex","SOLUSD",1745984059572,26.0,147.99,147.98,16.24705546]
["bitfinex","SOLUSD",1745984059731,0.03,148.01,147.98,16.24705546]
["bitfinex","SOLUSD",1745984059929,0.03,148.01,147.99,16.24705546]
["bitfinex","SOLUSD",1745984060333,0.03,148.01,147.99,23.00414383]
["bitfinex","SOLUSD",1745984061455,0.03,148.01,147.99,16.24705546]
["bitfinex","SOLUSD",1745984064663,0.03,148.01,148.0,16.24705546]
["bitfinex","SOLUSD",1745984066555,0.03,148.01,148.0,23.00381221]
["bitfinex","SOLUSD",1745984070977,0.03,148.01,148.0,42.73803765]
["bitfinex","SOLUSD",1745984071154,0.03,148.01,148.0,75.37243765]
["bitfinex","SOLUSD",1745984075575,0.03,148.01,148.0,49.66190408]
["bitfinex","SOLUSD",1745984075870,0.03,148.01,148.0,16.24705546]
["bitfinex","SOLUSD",1745984076173,0.03,148.01,147.99,16.24705546]
["bitfinex","SOLUSD",1745984078573,0.03,148.01,147.98,13.6]
["bitfinex","SOLUSD",1745984080378,16.27705546,148.01,147.95,32.75887821]
["bitfinex","SOLUSD",1745984080564,16.24705546,148.0,147.96,16.24705546]
["bitfinex","SOLUSD",1745984081276,16.27705546,148.01,147.96,16.24705546]
["bitfinex","SOLUSD",1745984081584,16.27705546,148.01,147.97,16.24705546]
["bitfinex","SOLUSD",1745984082984,16.27705546,148.01,147.96,23.00550704]
["bitfinex","SOLUSD",1745984083364,16.24705546,148.0,147.96,23.00550704]
["bitfinex","SOLUSD",1745984083567,16.24705546,147.99,147.95,16.24705546]
["bitfinex","SOLUSD",1745984083774,16.24705546,147.99,147.94,29.82705546]
["bitfinex","SOLUSD",1745984084085,1.6618,148.0,147.94,29.82705546]
["bitfinex","SOLUSD",1745984084086,16.24705546,147.98,147.94,13.58]
["bitfinex","SOLUSD",1745984084265,16.24705546,147.98,147.94,29.82705546]
["bitfinex","SOLUSD",1745984085870,16.24705546,147.97,147.94,13.58]
["bitfinex","SOLUSD",1745984086278,1.6618,148.0,147.93,23.00687312]
["bitfinex","SOLUSD",1745984086477,16.24705546,147.99,147.94,16.24705546]
["bitfinex","SOLUSD",1745984086999,16.24705546,147.98,147.94,16.24705546]
["bitfinex","SOLUSD",1745984088089,1.6618,148.0,147.96,16.24705546]
["bitfinex","SOLUSD",1745984088464,17.90885546,148.0,147.96,16.24705546]
["bitfinex","SOLUSD",1745984088665,17.90885546,148.0,147.95,16.24705546]
["bitfinex","SOLUSD",1745984089070,17.90885546,148.0,147.96,16.24705546]
["bitfinex","SOLUSD",1745984090385,17.90885546,148.0,147.95,16.24705546]
["bitfinex","SOLUSD",1745984090386,16.24705546,147.99,147.95,16.24705546]
["bitfinex","SOLUSD",1745984090597,16.24705546,147.99,147.94,16.24705546]
["bitfinex","SOLUSD",1745984090902,16.24705546,147.98,147.94,16.24705546]
["bitfinex","SOLUSD",1745984091886,16.24705546,147.99,147.94,16.24705546]
["bitfinex","SOLUSD",1745984092298,16.24705546,147.99,147.95,16.24705546]
["bitfinex","SOLUSD",1745984092587,17.90885546,148.0,147.95,16.24705546]
["bitfinex","SOLUSD",1745984094193,17.90885546,148.0,147.96,16.24705546]
["bitfinex","SOLUSD",1745984094998,17.90885546,148.0,147.95,23.00591768]
["bitfinex","SOLUSD",1745984096598,42.27705546,148.01,147.97,16.24705546]
["bitfinex","SOLUSD",1745984096981,16.27705546,148.01,147.97,16.24705546]
["bitfinex","SOLUSD",1745984097794,16.24705546,148.0,147.95,36.58596235]
["bitfinex","SOLUSD",1745984098099,16.24705546,147.99,147.95,29.82705546]
["bitfinex","SOLUSD",1745984100178,16.24705546,147.97,147.92,0.063]
["bitfinex","SOLUSD",1745984100385,1.86158318,148.01,147.92,0.063]
["bitfinex","SOLUSD",1745984100386,16.24705546,147.96,147.92,0.063]
["bitfinex","SOLUSD",1745984101084,16.24705546,147.97,147.93,16.24705546]
["bitfinex","SOLUSD",1745984101488,16.24705546,147.97,147.92,23.0704466]
["bitfinex","SOLUSD",1745984102878,0.03,148.01,147.96,16.24705546]
["bitfinex","SOLUSD",1745984103099,16.27705546,148.01,147.97,16.24705546]
["bitfinex","SOLUSD",1745984103413,16.27705546,148.01,147.96,16.24705546]
["bitfinex","SOLUSD",1745984103599,0.03,148.01,147.96,16.24705546]
["bitfinex","SOLUSD",1745984103803,16.27705546,148.01,147.96,16.24705546]
["bitfinex","SOLUSD",1745984105408,16.27705546,148.01,147.97,16.24705546]
["bitfinex","SOLUSD",1745984105593,0.03,148.01,147.98,16.24705546]
["bitfinex","SOLUSD",1745984106698,16.27705546,148.01,147.97,16.24705546]
["bitfinex","SOLUSD",1745984107205,16.27705546,148.01,147.97,23.00516397]
["bitfinex","SOLUSD",1745984108301,0.03,148.01,147.97,23.00516397]
["bitfinex","SOLUSD",1745984108616,16.24705546,148.0,147.96,16.24705546]
["bitfinex","SOLUSD",1745984108904,16.27705546,148.01,147.96,16.24705546]
["bitfinex","SOLUSD",1745984109699,16.27705546,148.01,147.94,13.58]
["bitfinex","SOLUSD",1745984109700,16.24705546,147.98,147.94,13.58]
["bitfinex","SOLUSD",1745984110183,16.24705546,147.98,147.94,29.82705546]
["bitfinex","SOLUSD",1745984110889,16.24705546,147.98,147.94,13.58]
["bitfinex","SOLUSD",1745984111709,16.27705546,148.01,147.96,23.00561096]
["bitfinex","SOLUSD",1745984111906,16.27705546,148.01,147.97,16.24705546]
["bitfinex","SOLUSD",1745984111907,0.03,148.01,147.97,16.24705546]
["bitfinex","SOLUSD",1745984112114,0.03,148.01,147.96,6.7585555]
["bitfinex","SOLUSD",1745984112312,0.03,148.01,147.99,16.24705546]
["bitfinex","SOLUSD",1745984113509,0.03,148.01,148.0,16.24705546]
["bitfinex","SOLUSD",1745984113700,0.03,148.01,148.0,23.00381221]
["bitfinex","SOLUSD",1745984116114,0.03,148.01,147.98,23.00472541]
["bitfinex","SOLUSD",1745984116717,0.03,148.01,147.99,16.24705546]
["bitfinex","SOLUSD",1745984117924,0.03,148.01,147.99,23.00406505]
["bitfinex","SOLUSD",1745984118224,0.03,148.01,148.0,16.24705546]
["bitfinex","SOLUSD",1745984120114,0.03,148.01,148.0,23.00381221]
["bitfinex","SOLUSD",1745984126815,0.03,148.01,147.99,36.56425865]
["bitfinex","SOLUSD",1745984129926,0.03,148.01,148.0,16.24705546]
["bitfinex","SOLUSD",1745984130123,0.03,148.01,147.99,29.80705546]
["bitfinex","SOLUSD",1745984131899,0.03,148.01,147.99,36.5642588]
["bitfinex","SOLUSD",1745984132101,0.03,148.01,148.0,16.24705546]
["bitfinex","SOLUSD",1745984133727,0.03,148.01,148.0,23.00381221]
["bitfinex","SOLUSD",1745984135024,0.03,148.01,148.0,42.73763826]
["bitfinex","SOLUSD",1745984135806,0.03,148.01,148.0,68.73763826]
["bitfinex","SOLUSD",1745984136033,0.03,148.03,148.0,68.73763826]
["bitfinex","SOLUSD",1745984136034,0.03,148.03,148.02,60.89670432]
["bitfinex","SOLUSD",1745984136224,0.03,148.03,148.02,61.55372426]
["bitfinex","SOLUSD",1745984137145,0.03,148.03,148.02,68.30956806]
["bitfinex","SOLUSD",1745984138141,0.03,148.06,148.05,26.0]
["bitfinex","SOLUSD",1745984138308,0.03,148.1,148.07,0.28432314]
["bitfinex","SOLUSD",1745984138508,0.03,148.1,148.09,34.89670432]
["bitfinex","SOLUSD",1745984139407,0.03,148.1,148.09,41.64935473]
["bitfinex","SOLUSD",1745984139611,0.03,148.1,148.09,42.7313903]
["bitfinex","SOLUSD",1745984140531,0.03,148.1,148.09,42.30490559]
["bitfinex","SOLUSD",1745984142623,0.03,148.1,148.09,22.99970587]
["bitfinex","SOLUSD",1745984146533,0.03,148.1,148.09,16.24705546]
["bitfinex","SOLUSD",1745984147337,0.03,148.1,148.09,22.99970587]
["bitfinex","SOLUSD",1745984150140,0.03,148.1,148.09,16.24705546]
["bitfinex","SOLUSD",1745984155047,0.03,148.1,148.09,22.99970587]
["bitfinex","SOLUSD",1745984155524,0.03,148.1,148.09,41.64935473]
["bitfinex","SOLUSD",1745984157553,0.03,148.1,148.09,35.52115591]
["bitfinex","SOLUSD",1745984159352,0.03,148.1,148.09,16.87150705]
["bitfinex","SOLUSD",1745984160320,0.03,148.1,148.09,10.11885664]
["bitfinex","SOLUSD",1745984162055,0.03,148.1,148.07,23.63885664]
["bitfinex","SOLUSD",1745984162249,10.14885664,148.1,148.06,16.87274396]
["bitfinex","SOLUSD",1745984163137,10.14885664,148.1,148.06,10.11885664]
["bitfinex","SOLUSD",1745984163635,10.11885664,148.08,148.04,10.11885664]
["bitfinex","SOLUSD",1745984164232,10.11885664,148.08,148.03,13.52]
["bitfinex","SOLUSD",1745984164440,10.11885664,148.07,148.03,13.52]
["bitfinex","SOLUSD",1745984165326,0.03,148.1,148.01,0.063]
["bitfinex","SOLUSD",1745984165327,10.11885664,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745984165531,11.73175664,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745984165938,11.73175664,148.05,148.01,10.18185664]
["bitfinex","SOLUSD",1745984166448,1.6129,148.05,148.01,10.18185664]
["bitfinex","SOLUSD",1745984166654,11.73175664,148.05,148.01,6.81928977]
["bitfinex","SOLUSD",1745984167451,11.73175664,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745984167755,16.2145129,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745984170559,17.8274129,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745984172756,16.2145129,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745984172946,16.2145129,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745984174139,17.90353874,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745984174460,16.2145129,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745984175369,16.2145129,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745984175541,1.6129,148.05,148.01,16.2775129]
["bitfinex","SOLUSD",1745984175732,17.8274129,148.05,148.01,16.2775129]
["bitfinex","SOLUSD",1745984177059,17.8274129,148.05,148.01,23.03356829]
["bitfinex","SOLUSD",1745984177261,1.6129,148.05,148.02,16.2145129]
["bitfinex","SOLUSD",1745984177455,17.8274129,148.05,148.01,6.81905539]
["bitfinex","SOLUSD",1745984177958,17.8274129,148.05,148.01,23.03356829]
["bitfinex","SOLUSD",1745984179266,1.6129,148.05,148.01,23.03356829]
["bitfinex","SOLUSD",1745984179465,1.6129,148.05,148.02,16.2145129]
["bitfinex","SOLUSD",1745984180465,17.8621129,148.09,148.04,16.2145129]
["bitfinex","SOLUSD",1745984180843,16.2145129,148.08,148.03,16.2145129]
["bitfinex","SOLUSD",1745984181444,16.2145129,148.06,148.01,23.03363774]
["bitfinex","SOLUSD",1745984181644,16.2145129,148.05,148.01,23.03363774]
["bitfinex","SOLUSD",1745984181844,16.2145129,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745984182563,26.0,148.07,148.01,0.063]
["bitfinex","SOLUSD",1745984182564,16.2145129,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745984182770,16.2145129,148.05,148.01,16.2775129]
["bitfinex","SOLUSD",1745984183968,26.0,148.07,148.02,16.2145129]
["bitfinex","SOLUSD",1745984184151,42.2145129,148.07,148.02,16.2145129]
["bitfinex","SOLUSD",1745984184571,16.2145129,148.06,148.01,16.2775129]
["bitfinex","SOLUSD",1745984185372,16.2145129,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745984186178,16.2145129,148.06,148.01,16.2775129]
["bitfinex","SOLUSD",1745984188079,16.2145129,148.06,148.01,23.03369577]
["bitfinex","SOLUSD",1745984188449,26.0,148.07,148.02,16.2145129]
["bitfinex","SOLUSD",1745984188654,16.2145129,148.07,148.03,16.2145129]
["bitfinex","SOLUSD",1745984189579,10.13110333,148.07,148.03,10.13110333]
["bitfinex","SOLUSD",1745984189993,1.6476,148.09,148.06,10.13110333]
["bitfinex","SOLUSD",1745984190187,0.03,148.1,148.07,10.13110333]
["bitfinex","SOLUSD",1745984190482,0.03,148.1,148.06,16.88494438]
["bitfinex","SOLUSD",1745984191248,10.13110333,148.09,148.04,10.13110333]
["bitfinex","SOLUSD",1745984191464,10.13110333,148.08,148.04,10.13110333]
["bitfinex","SOLUSD",1745984192285,10.13110333,148.09,148.04,16.88577969]
["bitfinex","SOLUSD",1745984193081,10.13110333,148.08,148.04,16.88577969]
["bitfinex","SOLUSD",1745984193292,0.03,148.1,148.01,23.71410333]
["bitfinex","SOLUSD",1745984193293,10.13110333,148.06,148.01,23.71410333]
["bitfinex","SOLUSD",1745984193466,10.13110333,148.05,148.01,16.95026631]
["bitfinex","SOLUSD",1745984193864,10.13110333,148.06,148.01,16.95026631]
["bitfinex","SOLUSD",1745984195382,10.13110333,148.06,148.02,10.13110333]
["bitfinex","SOLUSD",1745984195680,11.70400333,148.07,148.03,10.13110333]
["bitfinex","SOLUSD",1745984196573,11.70400333,148.07,148.03,16.88625227]
["bitfinex","SOLUSD",1745984196781,1.5729,148.07,148.04,10.13110333]
["bitfinex","SOLUSD",1745984196970,16.33660333,148.09,148.04,10.13110333]
["bitfinex","SOLUSD",1745984197361,10.13110333,148.08,148.03,16.88625227]
["bitfinex","SOLUSD",1745984199076,10.13110333,148.06,148.03,6.75514894]
["bitfinex","SOLUSD",1745984200013,10.13110333,148.06,148.02,16.88682086]
["bitfinex","SOLUSD",1745984200372,10.13110333,148.06,148.02,6.75571753]
["bitfinex","SOLUSD",1745984202172,10.13110333,148.06,148.02,16.88682086]
["bitfinex","SOLUSD",1745984202368,6.2055,148.09,148.02,16.88682086]
["bitfinex","SOLUSD",1745984202578,10.13110333,148.07,148.03,10.13110333]
["bitfinex","SOLUSD",1745984202782,10.13110333,148.08,148.03,10.13110333]
["bitfinex","SOLUSD",1745984202984,16.33660333,148.09,148.04,10.13110333]
["bitfinex","SOLUSD",1745984203698,16.33660333,148.09,148.04,16.88585791]
["bitfinex","SOLUSD",1745984203998,10.13110333,148.08,148.04,6.75475458]
["bitfinex","SOLUSD",1745984206969,10.13110333,148.06,148.01,6.81930024]
["bitfinex","SOLUSD",1745984207168,10.13110333,148.05,148.01,10.19410333]
["bitfinex","SOLUSD",1745984207375,10.13110333,148.06,148.01,10.19410333]
["bitfinex","SOLUSD",1745984208605,10.13110333,148.06,148.01,16.95010698]
["bitfinex","SOLUSD",1745984209202,10.13110333,148.06,148.02,10.13110333]
["bitfinex","SOLUSD",1745984210198,10.13110333,148.06,148.01,10.19410333]
["bitfinex","SOLUSD",1745984210700,10.13110333,148.06,148.02,10.13110333]
["bitfinex","SOLUSD",1745984212203,10.13110333,148.06,148.01,16.95037806]
["bitfinex","SOLUSD",1745984215592,10.13110333,148.06,148.01,10.19410333]
["bitfinex","SOLUSD",1745984217105,10.13110333,148.06,148.01,16.95038976]
["bitfinex","SOLUSD",1745984218095,10.13110333,148.06,148.02,10.13110333]
["bitfinex","SOLUSD",1745984218878,10.13110333,148.07,148.02,16.8869078]
["bitfinex","SOLUSD",1745984219702,10.13110333,148.06,148.02,6.75580447]
["bitfinex","SOLUSD",1745984219884,10.13110333,148.06,148.01,16.95022319]
["bitfinex","SOLUSD",1745984220710,10.13110333,148.05,148.01,10.19410333]
["bitfinex","SOLUSD",1745984221010,11.70110333,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745984221197,10.13110333,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745984223904,11.70110333,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745984224108,33.8263,148.09,148.02,10.13110333]
["bitfinex","SOLUSD",1745984224283,17.95740333,148.09,148.05,10.13110333]
["bitfinex","SOLUSD",1745984224488,17.95740333,148.09,148.04,10.13110333]
["bitfinex","SOLUSD",1745984224694,10.13110333,148.08,148.04,10.13110333]
["bitfinex","SOLUSD",1745984226009,10.13110333,148.08,148.04,16.88596535]
["bitfinex","SOLUSD",1745984226216,17.95740333,148.09,148.04,16.88596535]
["bitfinex","SOLUSD",1745984227016,17.95740333,148.09,148.04,6.75486202]
["bitfinex","SOLUSD",1745984227186,17.95740333,148.09,148.01,0.063]
["bitfinex","SOLUSD",1745984227187,10.13110333,148.06,148.01,0.063]
["bitfinex","SOLUSD",1745984227521,10.13110333,148.06,148.01,16.95028456]
["bitfinex","SOLUSD",1745984227707,10.13110333,148.07,148.03,10.13110333]
["bitfinex","SOLUSD",1745984228013,10.13110333,148.07,148.02,10.13110333]
["bitfinex","SOLUSD",1745984228721,10.13110333,148.07,148.02,16.88692877]
["bitfinex","SOLUSD",1745984229077,10.13110333,148.07,148.02,10.13110333]
["bitfinex","SOLUSD",1745984229412,10.13110333,148.06,148.01,16.95028692]
["bitfinex","SOLUSD",1745984230212,10.13110333,148.06,148.02,10.13110333]
["bitfinex","SOLUSD",1745984230389,10.13110333,148.06,148.01,10.19410333]
["bitfinex","SOLUSD",1745984231091,10.13110333,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745984231297,10.13110333,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745984231480,10.13110333,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745984232406,10.13110333,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745984232615,10.13110333,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745984233519,1.5797,148.04,148.01,0.063]
["bitfinex","SOLUSD",1745984233726,10.13110333,148.05,148.01,10.19410333]
["bitfinex","SOLUSD",1745984233916,10.13110333,148.05,148.01,0.063]
["bitfinex","SOLUSD",1745984235221,54.92291376,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745984235417,0.14216157,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745984235603,10.13110333,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745984238300,36.13110333,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745984239913,10.13110333,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745984240627,11.72050333,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745984244225,13.55264028,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745984246330,10.13110333,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745984246625,36.13110333,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745984248327,10.13110333,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745984260815,11.82115998,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745984261325,32.17317041,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745984261537,38.93129705,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745984262845,32.17317041,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745984264128,72.79317041,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745984270740,59.41181043,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984270956,83.02291376,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984271521,89.78149716,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984273261,83.02291376,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984281075,1.69005665,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745984281266,10.13110333,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984281442,36.13110333,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984283155,36.2732649,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984283366,10.2732649,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984284961,50.8932649,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984285164,10.2732649,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984285735,28.92291376,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984287882,25.30107175,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745984288041,23.61110333,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745984288237,10.13110333,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745984288458,26.0,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984288664,10.13110333,147.98,147.95,0.063]
["bitfinex","SOLUSD",1745984288855,36.13110333,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745984289761,10.13110333,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984290974,36.13110333,147.97,147.95,0.063]
["bitfinex","SOLUSD",1745984294973,10.13110333,148.01,147.96,10.13110333]
["bitfinex","SOLUSD",1745984295152,36.13110333,148.0,147.95,16.31440333]
["bitfinex","SOLUSD",1745984295577,10.13110333,147.99,147.95,16.31440333]
["bitfinex","SOLUSD",1745984297271,10.13110333,147.99,147.95,6.1833]
["bitfinex","SOLUSD",1745984297463,10.13110333,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984297644,36.13110333,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984297844,54.92291376,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984298077,28.92291376,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984298948,69.54291376,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984305457,79.60784637,147.96,147.95,0.063]
["bitfinex","SOLUSD",1745984305659,44.64964886,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984305973,56.47138431,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984308875,97.09138431,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984310094,37.82173545,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984310263,36.13110333,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984310464,26.0,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984310660,36.13110333,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984312361,10.58803075,148.01,147.92,10.19410333]
["bitfinex","SOLUSD",1745984312685,26.0,147.98,147.96,10.13110333]
["bitfinex","SOLUSD",1745984313177,10.3032649,148.02,147.97,10.13110333]
["bitfinex","SOLUSD",1745984313482,26.0,147.99,147.97,10.13110333]
["bitfinex","SOLUSD",1745984315286,10.13110333,148.01,147.97,10.13110333]
["bitfinex","SOLUSD",1745984315471,16.22380214,148.01,147.97,16.22380214]
["bitfinex","SOLUSD",1745984315770,26.0,148.0,147.96,16.22380214]
["bitfinex","SOLUSD",1745984318586,42.22380214,148.0,147.95,16.22380214]
["bitfinex","SOLUSD",1745984318885,16.22380214,147.99,147.95,16.22380214]
["bitfinex","SOLUSD",1745984319289,42.22380214,148.0,147.95,16.22380214]
["bitfinex","SOLUSD",1745984321191,42.22380214,148.0,147.94,13.358465]
["bitfinex","SOLUSD",1745984321376,16.22380214,147.98,147.92,0.063]
["bitfinex","SOLUSD",1745984321563,42.22380214,147.97,147.92,16.28680214]
["bitfinex","SOLUSD",1745984321768,16.22380214,147.96,147.92,16.28680214]
["bitfinex","SOLUSD",1745984321983,16.22380214,147.96,147.92,0.063]
["bitfinex","SOLUSD",1745984322487,16.22380214,147.96,147.92,16.28680214]
["bitfinex","SOLUSD",1745984324879,16.22380214,147.96,147.92,0.063]
["bitfinex","SOLUSD",1745984325183,26.0,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745984325392,42.22380214,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745984325887,16.22380214,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984330796,26.0,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745984330983,16.22380214,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984333902,1.68999191,147.97,147.92,0.063]
["bitfinex","SOLUSD",1745984334100,42.22380214,147.95,147.92,0.063]
["bitfinex","SOLUSD",1745984334484,16.22380214,147.94,147.92,0.063]
["bitfinex","SOLUSD",1745984335209,16.22380214,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984336305,42.22380214,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984336481,18.05618906,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984337502,37.98772971,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984342101,56.63737857,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984344001,97.25737857,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984347006,104.0173326,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984347394,107.41272136,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984347796,88.7630725,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984348195,97.25737857,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984348407,104.0173326,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984349013,97.25737857,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984349512,104.0173326,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984349813,121.87697539,147.93,147.92,0.063]
["bitfinex","SOLUSD",1745984350919,121.87697539,147.93,147.9,0.063]
["bitfinex","SOLUSD",1745984350920,40.62,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745984351097,85.41181043,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745984351304,18.64964886,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745984352113,28.80499165,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745984352625,10.15534279,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745984352814,10.15534279,147.86,147.82,10.21834279]
["bitfinex","SOLUSD",1745984353110,10.15534279,147.87,147.83,10.15534279]
["bitfinex","SOLUSD",1745984353319,36.15534279,147.88,147.83,10.15534279]
["bitfinex","SOLUSD",1745984353509,36.15534279,147.88,147.84,10.15534279]
["bitfinex","SOLUSD",1745984353688,36.15534279,147.88,147.85,10.21834279]
["bitfinex","SOLUSD",1745984353689,26.0,147.88,147.85,10.21834279]
["bitfinex","SOLUSD",1745984354010,10.15534279,147.89,147.85,10.21834279]
["bitfinex","SOLUSD",1745984354409,26.0,147.88,147.85,10.21834279]
["bitfinex","SOLUSD",1745984355715,26.0,147.88,147.85,16.31436622]
["bitfinex","SOLUSD",1745984356812,42.25136622,147.88,147.85,0.063]
["bitfinex","SOLUSD",1745984361909,42.22136622,147.88,147.85,0.063]
["bitfinex","SOLUSD",1745984362112,16.25136622,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745984362435,18.08467895,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745984363031,59.41181043,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745984363207,35.04317665,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745984363400,35.04317665,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745984363596,18.08535656,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745984365519,36.73500542,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745984365722,0.14216157,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745984366024,70.47352779,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745984367023,77.23896991,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745984367330,97.39371877,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745984367537,77.1523813,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745984367824,101.66317665,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745984369005,26.0,147.73,147.7,0.063]
["bitfinex","SOLUSD",1745984369208,16.25136622,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745984369718,42.39352779,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745984370022,16.39352779,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745984370221,16.39352779,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745984370222,42.25136622,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745984370524,16.25136622,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984370709,16.39352779,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984371112,42.31322132,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745984371319,26.0,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984371629,26.0,147.67,147.66,16.31436622]
["bitfinex","SOLUSD",1745984372130,13.46,147.71,147.66,16.31436622]
["bitfinex","SOLUSD",1745984372333,26.0,147.68,147.67,16.25136622]
["bitfinex","SOLUSD",1745984372806,26.0,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745984373005,26.0,147.68,147.67,16.25136622]
["bitfinex","SOLUSD",1745984373430,26.0,147.7,147.67,16.25136622]
["bitfinex","SOLUSD",1745984374126,42.25136622,147.7,147.66,16.31436622]
["bitfinex","SOLUSD",1745984374324,26.0,147.7,147.67,16.25136622]
["bitfinex","SOLUSD",1745984375129,26.0,147.69,147.67,16.25136622]
["bitfinex","SOLUSD",1745984378022,26.0,147.71,147.67,16.25136622]
["bitfinex","SOLUSD",1745984378329,26.0,147.71,147.69,16.25136622]
["bitfinex","SOLUSD",1745984378330,26.0,147.7,147.69,16.25136622]
["bitfinex","SOLUSD",1745984381432,26.0,147.7,147.68,16.25136622]
["bitfinex","SOLUSD",1745984381623,26.0,147.71,147.69,16.25136622]
["bitfinex","SOLUSD",1745984381935,26.0,147.71,147.7,16.25136622]
["bitfinex","SOLUSD",1745984385545,26.0,147.71,147.7,10.17754938]
["bitfinex","SOLUSD",1745984394050,26.0,147.71,147.69,10.17754938]
["bitfinex","SOLUSD",1745984394652,36.17754938,147.73,147.68,10.17754938]
["bitfinex","SOLUSD",1745984395551,10.17754938,147.72,147.68,10.17754938]
["bitfinex","SOLUSD",1745984395754,10.17754938,147.71,147.67,10.17754938]
["bitfinex","SOLUSD",1745984395941,10.17754938,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745984396446,36.17754938,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745984397232,36.17754938,147.7,147.66,10.24054938]
["bitfinex","SOLUSD",1745984399760,26.0,147.69,147.67,10.17754938]
["bitfinex","SOLUSD",1745984401252,26.0,147.71,147.68,10.17754938]
["bitfinex","SOLUSD",1745984401458,26.0,147.7,147.68,10.17754938]
["bitfinex","SOLUSD",1745984404866,26.0,147.7,147.69,10.17754938]
["bitfinex","SOLUSD",1745984405174,0.14216157,147.74,147.69,10.17754938]
["bitfinex","SOLUSD",1745984405371,26.0,147.71,147.7,10.17754938]
["bitfinex","SOLUSD",1745984405747,26.0,147.71,147.69,10.17754938]
["bitfinex","SOLUSD",1745984406462,26.0,147.71,147.68,10.17754938]
["bitfinex","SOLUSD",1745984406769,10.17754938,147.7,147.66,10.24054938]
["bitfinex","SOLUSD",1745984407870,10.17754938,147.71,147.67,10.17754938]
["bitfinex","SOLUSD",1745984408570,10.17754938,147.7,147.66,10.24054938]
["bitfinex","SOLUSD",1745984409972,36.17754938,147.71,147.66,10.24054938]
["bitfinex","SOLUSD",1745984410279,26.0,147.71,147.67,10.17754938]
["bitfinex","SOLUSD",1745984411973,26.0,147.7,147.68,10.17754938]
["bitfinex","SOLUSD",1745984412374,26.0,147.72,147.69,10.17754938]
["bitfinex","SOLUSD",1745984412575,26.0,147.71,147.7,10.17754938]
["bitfinex","SOLUSD",1745984412747,26.0,147.71,147.69,10.17754938]
["bitfinex","SOLUSD",1745984414567,26.0,147.71,147.7,10.17754938]
["bitfinex","SOLUSD",1745984415371,10.17754938,147.75,147.7,10.17754938]
["bitfinex","SOLUSD",1745984415574,26.0,147.72,147.71,10.17754938]
["bitfinex","SOLUSD",1745984415754,26.0,147.73,147.71,10.17754938]
["bitfinex","SOLUSD",1745984417184,15.22396157,147.76,147.71,10.17754938]
["bitfinex","SOLUSD",1745984417356,0.03,147.77,147.74,10.17754938]
["bitfinex","SOLUSD",1745984417558,0.17216157,147.77,147.74,10.17754938]
["bitfinex","SOLUSD",1745984417784,0.17216157,147.77,147.73,10.17754938]
["bitfinex","SOLUSD",1745984417785,26.0,147.75,147.73,10.17754938]
["bitfinex","SOLUSD",1745984418156,0.03,147.77,147.73,10.17754938]
["bitfinex","SOLUSD",1745984418872,26.0,147.75,147.73,10.17754938]
["bitfinex","SOLUSD",1745984419481,36.17754938,147.75,147.71,10.17754938]
["bitfinex","SOLUSD",1745984419658,10.17754938,147.73,147.66,0.063]
["bitfinex","SOLUSD",1745984419861,36.17754938,147.73,147.69,10.17754938]
["bitfinex","SOLUSD",1745984420062,36.17754938,147.73,147.66,6.8351314]
["bitfinex","SOLUSD",1745984420370,26.0,147.73,147.69,10.17754938]
["bitfinex","SOLUSD",1745984420783,26.0,147.73,147.7,10.17754938]
["bitfinex","SOLUSD",1745984426995,26.0,147.75,147.72,10.17754938]
["bitfinex","SOLUSD",1745984427286,0.03,147.77,147.74,10.17754938]
["bitfinex","SOLUSD",1745984427490,26.0,147.76,147.75,10.17754938]
["bitfinex","SOLUSD",1745984429089,26.0,147.76,147.73,10.17754938]
["bitfinex","SOLUSD",1745984429391,10.17754938,147.75,147.7,10.17754938]
["bitfinex","SOLUSD",1745984429685,36.17754938,147.75,147.71,10.17754938]
["bitfinex","SOLUSD",1745984430477,0.17216157,147.77,147.73,10.17754938]
["bitfinex","SOLUSD",1745984430478,10.20754938,147.77,147.73,10.17754938]
["bitfinex","SOLUSD",1745984430682,26.03,147.77,147.75,10.17754938]
["bitfinex","SOLUSD",1745984431073,26.03,147.77,147.76,10.17754938]
["bitfinex","SOLUSD",1745984431383,0.03,147.77,147.76,10.17754938]
["bitfinex","SOLUSD",1745984433276,0.03,147.77,147.73,6.76867675]
["bitfinex","SOLUSD",1745984433474,0.03,147.77,147.74,10.17754938]
["bitfinex","SOLUSD",1745984434269,0.03,147.77,147.75,10.17754938]
["bitfinex","SOLUSD",1745984441081,0.03,147.77,147.73,10.17754938]
["bitfinex","SOLUSD",1745984441783,0.03,147.77,147.75,10.17754938]
["bitfinex","SOLUSD",1745984443891,0.03,147.77,147.76,10.17754938]
["bitfinex","SOLUSD",1745984444983,0.03,147.77,147.76,16.94528083]
["bitfinex","SOLUSD",1745984445188,0.03,147.77,147.76,27.12283021]
["bitfinex","SOLUSD",1745984445390,0.03,147.77,147.76,16.94528083]
["bitfinex","SOLUSD",1745984447289,0.03,147.77,147.76,10.17754938]
["bitfinex","SOLUSD",1745984449298,0.03,147.77,147.76,45.77247907]
["bitfinex","SOLUSD",1745984449501,0.03,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1745984449714,0.03,147.81,147.8,10.17754938]
["bitfinex","SOLUSD",1745984450380,0.03,147.81,147.8,28.82719824]
["bitfinex","SOLUSD",1745984451296,0.03,147.81,147.8,35.5930981]
["bitfinex","SOLUSD",1745984452700,0.03,147.81,147.8,16.94344924]
["bitfinex","SOLUSD",1745984453517,0.03,147.81,147.8,23.68000884]
["bitfinex","SOLUSD",1745984458523,0.03,147.81,147.8,23.01766022]
["bitfinex","SOLUSD",1745984460828,0.03,147.81,147.8,16.25176036]
["bitfinex","SOLUSD",1745984461395,0.03,147.81,147.8,23.01766022]
["bitfinex","SOLUSD",1745984466540,0.03,147.81,147.8,16.25176036]
["bitfinex","SOLUSD",1745984467429,0.03,147.81,147.8,23.01766022]
["bitfinex","SOLUSD",1745984472641,0.03,147.81,147.8,16.25176036]
["bitfinex","SOLUSD",1745984472832,0.03,147.81,147.78,16.25176036]
["bitfinex","SOLUSD",1745984473027,16.28176036,147.81,147.77,16.25176036]
["bitfinex","SOLUSD",1745984473216,16.28176036,147.81,147.74,13.42]
["bitfinex","SOLUSD",1745984473217,16.25176036,147.78,147.74,13.42]
["bitfinex","SOLUSD",1745984473420,16.25176036,147.78,147.74,23.02040597]
["bitfinex","SOLUSD",1745984473625,1.5501,147.77,147.73,10.17218275]
["bitfinex","SOLUSD",1745984474156,1.5501,147.77,147.74,10.17218275]
["bitfinex","SOLUSD",1745984474525,11.72228275,147.77,147.72,6.76940465]
["bitfinex","SOLUSD",1745984474729,11.72228275,147.77,147.73,10.17218275]
["bitfinex","SOLUSD",1745984474954,1.5501,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1745984475128,1.5501,147.77,147.74,10.17218275]
["bitfinex","SOLUSD",1745984477557,1.5501,147.77,147.74,16.94080857]
["bitfinex","SOLUSD",1745984478257,1.5501,147.77,147.75,10.17218275]
["bitfinex","SOLUSD",1745984478433,1.5501,147.77,147.74,16.94080857]
["bitfinex","SOLUSD",1745984480047,1.5501,147.77,147.74,16.9407559]
["bitfinex","SOLUSD",1745984480749,1.5501,147.77,147.74,10.17218275]
["bitfinex","SOLUSD",1745984483853,1.5501,147.77,147.75,10.17218275]
["bitfinex","SOLUSD",1745984484041,1.5501,147.77,147.74,10.17218275]
["bitfinex","SOLUSD",1745984485160,1.5501,147.77,147.75,10.17218275]
["bitfinex","SOLUSD",1745984488358,32.6363,147.79,147.76,10.17218275]
["bitfinex","SOLUSD",1745984488563,26.0,147.79,147.76,10.17218275]
["bitfinex","SOLUSD",1745984488745,26.0,147.79,147.77,10.17218275]
["bitfinex","SOLUSD",1745984489056,1.6091,147.8,147.77,10.17218275]
["bitfinex","SOLUSD",1745984489448,27.6091,147.8,147.77,10.17218275]
["bitfinex","SOLUSD",1745984490273,27.6091,147.8,147.76,10.17218275]
["bitfinex","SOLUSD",1745984490447,36.17218275,147.79,147.75,10.17218275]
["bitfinex","SOLUSD",1745984491134,36.17218275,147.79,147.74,10.17218275]
["bitfinex","SOLUSD",1745984491747,36.17218275,147.79,147.75,10.17218275]
["bitfinex","SOLUSD",1745984498669,36.17218275,147.79,147.74,10.17218275]
["bitfinex","SOLUSD",1745984498980,10.17218275,147.78,147.74,10.17218275]
["bitfinex","SOLUSD",1745984499143,26.0,147.76,147.74,10.17218275]
["bitfinex","SOLUSD",1745984503977,26.0,147.76,147.73,6.76904144]
["bitfinex","SOLUSD",1745984504166,36.17218275,147.78,147.74,10.17218275]
["bitfinex","SOLUSD",1745984504571,26.0,147.76,147.74,10.17218275]
["bitfinex","SOLUSD",1745984506456,36.17218275,147.78,147.72,6.76937662]
["bitfinex","SOLUSD",1745984506655,36.17218275,147.78,147.74,10.17218275]
["bitfinex","SOLUSD",1745984506872,36.17218275,147.78,147.71,6.76983653]
["bitfinex","SOLUSD",1745984507075,10.17218275,147.74,147.69,6.77081542]
["bitfinex","SOLUSD",1745984507258,10.17218275,147.74,147.7,10.17218275]
["bitfinex","SOLUSD",1745984507457,27.5918,147.75,147.71,10.17218275]
["bitfinex","SOLUSD",1745984507666,1.5918,147.75,147.72,10.17218275]
["bitfinex","SOLUSD",1745984507878,26.0,147.74,147.72,10.17218275]
["bitfinex","SOLUSD",1745984508473,26.0,147.74,147.73,10.17218275]
["bitfinex","SOLUSD",1745984510069,13.42,147.77,147.73,10.17218275]
["bitfinex","SOLUSD",1745984510280,26.0,147.75,147.74,10.17218275]
["bitfinex","SOLUSD",1745984511182,26.0,147.75,147.73,10.17218275]
["bitfinex","SOLUSD",1745984511980,26.0,147.75,147.72,10.17218275]
["bitfinex","SOLUSD",1745984513175,26.0,147.75,147.7,6.77041088]
["bitfinex","SOLUSD",1745984513482,10.17218275,147.74,147.69,10.17218275]
["bitfinex","SOLUSD",1745984513774,10.17218275,147.74,147.68,6.83401223]
["bitfinex","SOLUSD",1745984513775,11.79898275,147.73,147.68,0.063]
["bitfinex","SOLUSD",1745984514074,11.79898275,147.73,147.68,10.23518275]
["bitfinex","SOLUSD",1745984514278,11.79898275,147.73,147.69,10.17218275]
["bitfinex","SOLUSD",1745984514757,1.6268,147.73,147.7,10.17218275]
["bitfinex","SOLUSD",1745984515156,1.6268,147.73,147.69,10.17218275]
["bitfinex","SOLUSD",1745984517360,11.79898275,147.73,147.69,10.17218275]
["bitfinex","SOLUSD",1745984517683,10.17218275,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745984517853,10.17218275,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745984519659,10.17218275,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745984519871,10.17218275,147.72,147.68,10.23518275]
["bitfinex","SOLUSD",1745984521658,10.17218275,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745984522290,10.17218275,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745984522992,10.17218275,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745984526295,36.17218275,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745984527673,26.0,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745984528193,26.0,147.7,147.69,10.17218275]
["bitfinex","SOLUSD",1745984532489,26.0,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745984532793,26.0,147.7,147.68,10.23518275]
["bitfinex","SOLUSD",1745984536210,26.0,147.7,147.69,10.17218275]
["bitfinex","SOLUSD",1745984542516,1.6268,147.73,147.69,10.17218275]
["bitfinex","SOLUSD",1745984542690,27.6268,147.73,147.71,10.17218275]
["bitfinex","SOLUSD",1745984542893,26.0,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745984543395,10.17218275,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745984543598,26.0,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745984543907,1.6268,147.73,147.68,10.23518275]
["bitfinex","SOLUSD",1745984544123,26.0,147.71,147.68,10.23518275]
["bitfinex","SOLUSD",1745984544414,26.0,147.7,147.68,10.23518275]
["bitfinex","SOLUSD",1745984545104,26.0,147.7,147.69,10.17218275]
["bitfinex","SOLUSD",1745984545415,26.0,147.71,147.69,10.17218275]
["bitfinex","SOLUSD",1745984545613,26.0,147.71,147.7,10.17218275]
["bitfinex","SOLUSD",1745984545811,26.0,147.72,147.7,10.17218275]
["bitfinex","SOLUSD",1745984547220,1.6268,147.73,147.7,10.17218275]
["bitfinex","SOLUSD",1745984547513,26.0,147.72,147.7,10.17218275]
["bitfinex","SOLUSD",1745984548622,43.53715273,147.77,147.71,10.17218275]
["bitfinex","SOLUSD",1745984548623,26.0,147.74,147.71,10.17218275]
["bitfinex","SOLUSD",1745984548804,1.5418,147.77,147.73,10.17218275]
["bitfinex","SOLUSD",1745984549006,27.5418,147.77,147.75,10.17218275]
["bitfinex","SOLUSD",1745984549214,1.5418,147.77,147.75,10.17218275]
["bitfinex","SOLUSD",1745984549410,27.5418,147.77,147.75,10.17218275]
["bitfinex","SOLUSD",1745984549918,1.5418,147.77,147.75,10.17218275]
["bitfinex","SOLUSD",1745984550824,26.0,147.76,147.75,10.17218275]
["bitfinex","SOLUSD",1745984552612,1.5418,147.77,147.74,10.17218275]
["bitfinex","SOLUSD",1745984558525,26.0,147.76,147.75,10.17218275]
["bitfinex","SOLUSD",1745984560918,10.17218275,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1745984561128,10.17218275,147.77,147.73,10.17218275]
["bitfinex","SOLUSD",1745984561430,10.17218275,147.74,147.68,30.4064255]
["bitfinex","SOLUSD",1745984561634,10.17218275,147.73,147.68,10.23518275]
["bitfinex","SOLUSD",1745984563135,10.17218275,147.73,147.69,10.17218275]
["bitfinex","SOLUSD",1745984568126,11.86481236,147.74,147.69,10.17218275]
["bitfinex","SOLUSD",1745984569236,11.86481236,147.74,147.7,10.17218275]
["bitfinex","SOLUSD",1745984570127,10.17218275,147.74,147.7,10.17218275]
["bitfinex","SOLUSD",1745984573008,26.0,147.7,147.68,10.23518275]
["bitfinex","SOLUSD",1745984573322,26.0,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745984573725,26.0,147.71,147.68,10.23518275]
["bitfinex","SOLUSD",1745984574234,26.0,147.7,147.68,10.23518275]
["bitfinex","SOLUSD",1745984576338,11.86501154,147.74,147.69,10.17218275]
["bitfinex","SOLUSD",1745984576537,26.0,147.71,147.7,10.17218275]
["bitfinex","SOLUSD",1745984577134,26.0,147.71,147.69,10.17218275]
["bitfinex","SOLUSD",1745984585646,26.0,147.71,147.69,6.5139277]
["bitfinex","SOLUSD",1745984585949,26.0,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745984586146,6.5139277,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745984587536,10.18135778,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745984589936,10.18135778,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745984591658,10.18135778,147.72,147.68,10.24435778]
["bitfinex","SOLUSD",1745984596256,27.69282832,147.73,147.68,10.24435778]
["bitfinex","SOLUSD",1745984596464,26.0,147.73,147.69,10.18135778]
["bitfinex","SOLUSD",1745984596640,36.18135778,147.73,147.69,10.18135778]
["bitfinex","SOLUSD",1745984597057,10.18135778,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745984597664,10.18135778,147.72,147.68,10.24435778]
["bitfinex","SOLUSD",1745984604554,36.18135778,147.73,147.68,10.24435778]
["bitfinex","SOLUSD",1745984607570,32.51475563,147.73,147.68,6.57775563]
["bitfinex","SOLUSD",1745984609371,6.51475563,147.74,147.69,6.51475563]
["bitfinex","SOLUSD",1745984609575,26.0,147.73,147.72,6.51475563]
["bitfinex","SOLUSD",1745984612783,26.0,147.73,147.69,6.77081245]
["bitfinex","SOLUSD",1745984612784,26.0,147.71,147.7,6.51475563]
["bitfinex","SOLUSD",1745984612992,26.0,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745984613196,32.51475563,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745984613494,6.51475563,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745984614195,6.51475563,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745984614384,26.0,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745984615580,10.18250181,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745984616092,36.18250181,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745984617179,26.0,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745984618205,36.18250181,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745984625498,49.56250181,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745984625716,37.43829354,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745984625900,69.68431224,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984627204,78.14998513,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984627394,71.37812897,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984627786,78.14998513,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984628095,86.94890526,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984628289,91.34359189,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984628480,95.38379107,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984630714,88.61193491,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984630914,12.01848011,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984632611,18.79033627,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984633109,12.01848011,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984633411,18.79033627,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984635013,12.01848011,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984636013,78.14998513,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745984636216,0.14216157,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745984636407,25.39867163,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745984636917,32.17144508,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745984637718,91.53109394,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745984637908,108.12639575,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745984638221,61.01721043,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745984638418,84.70189005,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745984641323,90.04133907,147.64,147.63,0.063]
["bitfinex","SOLUSD",1745984644437,85.50181043,147.62,147.57,0.063]
["bitfinex","SOLUSD",1745984644600,36.32466338,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745984645099,36.18250181,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745984645327,26.0,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745984645526,36.18250181,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745984651834,36.32466338,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745984653526,54.97431224,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745984653728,56.66895555,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745984658437,114.33744326,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745984659508,26.14216157,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745984659711,51.39977283,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745984662938,70.04942169,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745984667845,51.39977283,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745984673350,0.14216157,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745984673524,10.32466338,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745984673731,69.68431224,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745984674336,0.14216157,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745984674660,71.37978179,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745984675522,84.75978179,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745984677529,84.75978179,147.52,147.48,0.063]
["bitfinex","SOLUSD",1745984677838,26.14216157,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984679052,36.32466338,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984682055,36.18250181,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984683362,26.0,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984683544,36.18250181,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984698392,36.32466338,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984699890,36.18250181,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984700194,10.18250181,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745984700395,36.18250181,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984701996,26.0,147.49,147.48,10.24550181]
["bitfinex","SOLUSD",1745984702375,26.0,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984703501,36.18250181,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984704412,26.0,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984704697,36.18250181,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984706508,26.0,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984706802,36.18250181,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984722104,10.32466338,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984725615,28.97431224,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984726601,39.15681405,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984727010,28.97431224,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984728997,10.32466338,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984729821,1.69537427,147.51,147.48,0.063]
["bitfinex","SOLUSD",1745984730127,10.18250181,147.5,147.48,0.063]
["bitfinex","SOLUSD",1745984731332,36.18250181,147.49,147.48,0.063]
["bitfinex","SOLUSD",1745984733533,0.14216157,147.54,147.48,10.24550181]
["bitfinex","SOLUSD",1745984733700,10.18250181,147.54,147.5,10.18250181]
["bitfinex","SOLUSD",1745984733900,16.29395403,147.55,147.51,10.18250181]
["bitfinex","SOLUSD",1745984734217,26.0,147.54,147.51,10.18250181]
["bitfinex","SOLUSD",1745984735413,26.0,147.54,147.51,16.96169235]
["bitfinex","SOLUSD",1745984735612,16.29395403,147.55,147.53,10.18250181]
["bitfinex","SOLUSD",1745984735820,16.29395403,147.55,147.54,10.18250181]
["bitfinex","SOLUSD",1745984736513,16.29395403,147.55,147.53,10.18250181]
["bitfinex","SOLUSD",1745984737229,16.29395403,147.55,147.54,10.18250181]
["bitfinex","SOLUSD",1745984737426,10.64260489,147.56,147.54,10.18250181]
["bitfinex","SOLUSD",1745984737633,10.64260489,147.56,147.55,10.18250181]
["bitfinex","SOLUSD",1745984738527,10.64260489,147.56,147.55,20.36500362]
["bitfinex","SOLUSD",1745984739033,10.64260489,147.56,147.55,27.14236722]
["bitfinex","SOLUSD",1745984740456,0.03,147.57,147.55,27.14236722]
["bitfinex","SOLUSD",1745984740640,0.03,147.57,147.56,20.36500362]
["bitfinex","SOLUSD",1745984741143,0.03,147.57,147.56,27.14190793]
["bitfinex","SOLUSD",1745984741320,0.03,147.57,147.56,16.95940612]
["bitfinex","SOLUSD",1745984745722,0.03,147.57,147.56,27.14190793]
["bitfinex","SOLUSD",1745984746334,0.03,147.57,147.56,46.74358789]
["bitfinex","SOLUSD",1745984746623,0.03,147.61,147.56,71.47884866]
["bitfinex","SOLUSD",1745984746826,0.03,147.61,147.6,10.18250181]
["bitfinex","SOLUSD",1745984747544,0.03,147.61,147.6,16.95756956]
["bitfinex","SOLUSD",1745984748630,0.03,147.61,147.6,17.62482779]
["bitfinex","SOLUSD",1745984752746,0.03,147.61,147.6,36.55879979]
["bitfinex","SOLUSD",1745984752954,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1745984753129,0.03,147.63,147.62,20.36500362]
["bitfinex","SOLUSD",1745984754034,0.03,147.63,147.62,27.13915346]
["bitfinex","SOLUSD",1745984754241,0.03,147.63,147.62,27.80550229]
["bitfinex","SOLUSD",1745984754943,0.03,147.65,147.63,18.64964886]
["bitfinex","SOLUSD",1745984755129,0.03,147.65,147.64,10.18250181]
["bitfinex","SOLUSD",1745984755330,0.03,147.66,147.65,18.933972]
["bitfinex","SOLUSD",1745984755535,0.03,147.7,147.69,10.18250181]
["bitfinex","SOLUSD",1745984756128,0.03,147.7,147.69,16.95344093]
["bitfinex","SOLUSD",1745984759235,0.03,147.7,147.69,10.18250181]
["bitfinex","SOLUSD",1745984759443,0.03,147.7,147.67,10.18250181]
["bitfinex","SOLUSD",1745984759759,10.21250181,147.7,147.66,10.18250181]
["bitfinex","SOLUSD",1745984760651,36.18250181,147.68,147.63,10.18250181]
["bitfinex","SOLUSD",1745984761058,36.18250181,147.68,147.64,10.18250181]
["bitfinex","SOLUSD",1745984763056,0.03,147.7,147.67,10.18250181]
["bitfinex","SOLUSD",1745984763259,0.03,147.7,147.69,10.18250181]
["bitfinex","SOLUSD",1745984764560,0.03,147.7,147.67,10.18250181]
["bitfinex","SOLUSD",1745984765137,0.03,147.7,147.68,10.18250181]
["bitfinex","SOLUSD",1745984765348,26.03,147.7,147.68,10.18250181]
["bitfinex","SOLUSD",1745984765662,26.03,147.7,147.68,16.2857146]
["bitfinex","SOLUSD",1745984765875,26.03,147.7,147.67,16.2857146]
["bitfinex","SOLUSD",1745984768169,26.03,147.7,147.68,16.2857146]
["bitfinex","SOLUSD",1745984768465,26.03,147.7,147.67,16.2857146]
["bitfinex","SOLUSD",1745984770144,26.03,147.7,147.68,16.2857146]
["bitfinex","SOLUSD",1745984770344,26.03,147.7,147.69,16.2857146]
["bitfinex","SOLUSD",1745984770541,0.03,147.7,147.69,16.2857146]
["bitfinex","SOLUSD",1745984771154,0.03,147.7,147.65,20.11266234]
["bitfinex","SOLUSD",1745984771468,0.03,147.7,147.61,6.77460876]
["bitfinex","SOLUSD",1745984771673,0.03,147.7,147.67,16.2857146]
["bitfinex","SOLUSD",1745984773769,0.03,147.7,147.68,16.2857146]
["bitfinex","SOLUSD",1745984774449,0.03,147.7,147.67,16.2857146]
["bitfinex","SOLUSD",1745984778072,0.03,147.7,147.66,16.2857146]
["bitfinex","SOLUSD",1745984778868,0.03,147.7,147.67,16.2857146]
["bitfinex","SOLUSD",1745984780570,0.03,147.7,147.66,16.2857146]
["bitfinex","SOLUSD",1745984780766,16.2857146,147.68,147.64,16.2857146]
["bitfinex","SOLUSD",1745984780958,42.2857146,147.68,147.63,16.2857146]
["bitfinex","SOLUSD",1745984781274,16.2857146,147.67,147.62,16.2857146]
["bitfinex","SOLUSD",1745984781779,16.2857146,147.67,147.63,16.2857146]
["bitfinex","SOLUSD",1745984782284,43.8310146,147.68,147.64,16.2857146]
["bitfinex","SOLUSD",1745984782872,26.0,147.68,147.66,16.2857146]
["bitfinex","SOLUSD",1745984783050,0.03,147.7,147.67,16.2857146]
["bitfinex","SOLUSD",1745984783867,0.03,147.7,147.68,16.2857146]
["bitfinex","SOLUSD",1745984784077,0.03,147.7,147.69,16.2857146]
["bitfinex","SOLUSD",1745984784450,0.03,147.7,147.69,33.23639801]
["bitfinex","SOLUSD",1745984784668,0.03,147.72,147.7,18.933972]
["bitfinex","SOLUSD",1745984784850,0.03,147.72,147.71,35.88410267]
["bitfinex","SOLUSD",1745984785257,0.03,147.74,147.72,18.933972]
["bitfinex","SOLUSD",1745984785497,0.03,147.74,147.73,16.94948397]
["bitfinex","SOLUSD",1745984786181,0.03,147.74,147.73,23.71858977]
["bitfinex","SOLUSD",1745984786368,0.03,147.74,147.73,23.86075134]
["bitfinex","SOLUSD",1745984786575,0.03,147.74,147.73,23.71858977]
["bitfinex","SOLUSD",1745984786779,0.03,147.74,147.73,23.0548204]
["bitfinex","SOLUSD",1745984786969,0.03,147.74,147.7,23.05606388]
["bitfinex","SOLUSD",1745984787276,0.03,147.74,147.73,16.2857146]
["bitfinex","SOLUSD",1745984790056,0.03,147.74,147.73,23.0548204]
["bitfinex","SOLUSD",1745984791082,0.03,147.74,147.69,18.64964886]
["bitfinex","SOLUSD",1745984791381,0.03,147.74,147.7,16.2857146]
["bitfinex","SOLUSD",1745984791964,0.03,147.74,147.72,16.2857146]
["bitfinex","SOLUSD",1745984792383,0.03,147.74,147.71,16.2857146]
["bitfinex","SOLUSD",1745984801087,0.03,147.74,147.72,16.2857146]
["bitfinex","SOLUSD",1745984802890,0.03,147.74,147.73,16.2857146]
["bitfinex","SOLUSD",1745984803190,0.03,147.74,147.72,16.2857146]
["bitfinex","SOLUSD",1745984805471,0.03,147.74,147.71,16.2857146]
["bitfinex","SOLUSD",1745984806693,0.03,147.74,147.7,16.2857146]
["bitfinex","SOLUSD",1745984806890,1.80596157,147.74,147.66,0.66488138]
["bitfinex","SOLUSD",1745984807095,16.2857146,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745984807477,16.2857146,147.7,147.65,16.3487146]
["bitfinex","SOLUSD",1745984807683,42.2857146,147.7,147.66,16.2857146]
["bitfinex","SOLUSD",1745984807882,26.0,147.7,147.66,16.2857146]
["bitfinex","SOLUSD",1745984808192,42.2857146,147.7,147.66,16.2857146]
["bitfinex","SOLUSD",1745984808891,26.0,147.7,147.66,16.2857146]
["bitfinex","SOLUSD",1745984809090,26.0,147.7,147.66,23.05800166]
["bitfinex","SOLUSD",1745984809276,26.0,147.7,147.67,16.2857146]
["bitfinex","SOLUSD",1745984810070,26.0,147.72,147.66,6.77228706]
["bitfinex","SOLUSD",1745984810276,43.9495146,147.74,147.7,16.2857146]
["bitfinex","SOLUSD",1745984810500,27.6638,147.74,147.7,16.2857146]
["bitfinex","SOLUSD",1745984810673,43.9495146,147.74,147.69,16.2857146]
["bitfinex","SOLUSD",1745984812667,43.9495146,147.74,147.7,16.2857146]
["bitfinex","SOLUSD",1745984813395,27.6638,147.74,147.7,16.2857146]
["bitfinex","SOLUSD",1745984815542,43.9495146,147.74,147.7,16.2857146]
["bitfinex","SOLUSD",1745984815711,27.6638,147.74,147.7,23.05615924]
["bitfinex","SOLUSD",1745984816482,27.6638,147.74,147.71,16.2857146]
["bitfinex","SOLUSD",1745984816695,0.03,147.74,147.71,23.0557039]
["bitfinex","SOLUSD",1745984817195,0.03,147.74,147.72,16.2857146]
["bitfinex","SOLUSD",1745984819112,0.03,147.74,147.73,48.25536346]
["bitfinex","SOLUSD",1745984819276,0.03,147.74,147.73,48.5396866]
["bitfinex","SOLUSD",1745984819977,0.03,147.74,147.73,48.68184817]
["bitfinex","SOLUSD",1745984820188,0.03,147.74,147.73,55.45095397]
["bitfinex","SOLUSD",1745984821077,0.03,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1745984821383,0.03,147.79,147.77,18.64964886]
["bitfinex","SOLUSD",1745984821582,0.03,147.79,147.78,16.2857146]
["bitfinex","SOLUSD",1745984821788,0.03,147.79,147.77,16.2857146]
["bitfinex","SOLUSD",1745984822001,0.03,147.79,147.78,16.2857146]
["bitfinex","SOLUSD",1745984822321,0.03,147.79,147.77,16.2857146]
["bitfinex","SOLUSD",1745984822479,0.03,147.79,147.78,16.2857146]
["bitfinex","SOLUSD",1745984823513,0.03,147.79,147.77,16.2857146]
["bitfinex","SOLUSD",1745984823684,16.2857146,147.78,147.73,6.76908386]
["bitfinex","SOLUSD",1745984824006,16.3157146,147.79,147.75,16.2857146]
["bitfinex","SOLUSD",1745984825211,16.3157146,147.79,147.74,23.05398652]
["bitfinex","SOLUSD",1745984825416,16.3157146,147.79,147.74,16.2857146]
["bitfinex","SOLUSD",1745984825417,16.2857146,147.78,147.74,16.2857146]
["bitfinex","SOLUSD",1745984825713,16.2857146,147.78,147.73,23.05469225]
["bitfinex","SOLUSD",1745984826307,16.2857146,147.77,147.72,6.76946827]
["bitfinex","SOLUSD",1745984826609,16.2857146,147.77,147.73,23.05472665]
["bitfinex","SOLUSD",1745984826817,16.2857146,147.77,147.71,20.08985163]
["bitfinex","SOLUSD",1745984826999,16.2857146,147.75,147.71,13.32]
["bitfinex","SOLUSD",1745984827200,16.2857146,147.74,147.71,13.32]
["bitfinex","SOLUSD",1745984828021,16.2857146,147.75,147.71,13.32]
["bitfinex","SOLUSD",1745984828810,16.2857146,147.75,147.71,29.6057146]
["bitfinex","SOLUSD",1745984830013,16.2857146,147.75,147.71,13.32]
["bitfinex","SOLUSD",1745984831034,16.2857146,147.72,147.68,16.2857146]
["bitfinex","SOLUSD",1745984831622,16.2857146,147.72,147.67,16.2857146]
["bitfinex","SOLUSD",1745984832702,16.2857146,147.74,147.69,16.2857146]
["bitfinex","SOLUSD",1745984833219,16.2857146,147.73,147.69,16.2857146]
["bitfinex","SOLUSD",1745984834017,16.2857146,147.73,147.68,16.2857146]
["bitfinex","SOLUSD",1745984835406,16.2857146,147.72,147.67,16.2857146]
["bitfinex","SOLUSD",1745984838216,16.2857146,147.72,147.68,16.2857146]
["bitfinex","SOLUSD",1745984838418,17.8480146,147.73,147.68,16.2857146]
["bitfinex","SOLUSD",1745984838632,16.2857146,147.72,147.67,16.2857146]
["bitfinex","SOLUSD",1745984839336,16.2857146,147.72,147.67,23.05746565]
["bitfinex","SOLUSD",1745984839731,16.2857146,147.72,147.67,6.77175105]
["bitfinex","SOLUSD",1745984839929,16.2857146,147.72,147.67,23.05746565]
["bitfinex","SOLUSD",1745984840730,16.2857146,147.68,147.65,0.063]
["bitfinex","SOLUSD",1745984840908,42.2857146,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984853254,16.2857146,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984853862,42.2857146,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984855563,36.19167724,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984856724,26.0,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984856928,10.19167724,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984858151,26.0,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745984858358,10.19167724,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984861941,36.19167724,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984862962,10.19167724,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984869272,26.0,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745984869569,10.19167724,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984873367,36.19167724,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984873874,10.19167724,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984874054,30.54588767,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984874247,18.32023881,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745984875541,18.00143885,147.71,147.65,0.063]
["bitfinex","SOLUSD",1745984875748,1.5624,147.71,147.65,10.25467724]
["bitfinex","SOLUSD",1745984875948,0.14216157,147.74,147.65,0.063]
["bitfinex","SOLUSD",1745984876151,21.3464,147.75,147.68,10.19167724]
["bitfinex","SOLUSD",1745984876373,10.19167724,147.71,147.67,10.19167724]
["bitfinex","SOLUSD",1745984876875,26.0,147.7,147.67,10.19167724]
["bitfinex","SOLUSD",1745984877173,21.3464,147.75,147.67,10.19167724]
["bitfinex","SOLUSD",1745984877461,10.19167724,147.72,147.67,16.96317638]
["bitfinex","SOLUSD",1745984877669,26.0,147.71,147.67,23.05757941]
["bitfinex","SOLUSD",1745984878364,26.0,147.72,147.67,23.05757941]
["bitfinex","SOLUSD",1745984878553,42.28608027,147.72,147.68,16.28608027]
["bitfinex","SOLUSD",1745984878754,42.28608027,147.72,147.67,6.77149914]
["bitfinex","SOLUSD",1745984878755,42.28608027,147.72,147.67,23.05757941]
["bitfinex","SOLUSD",1745984879747,26.0,147.72,147.68,16.28608027]
["bitfinex","SOLUSD",1745984880150,16.28608027,147.72,147.67,23.05757941]
["bitfinex","SOLUSD",1745984880346,16.28608027,147.75,147.71,16.28608027]
["bitfinex","SOLUSD",1745984880590,16.28608027,147.76,147.71,16.28608027]
["bitfinex","SOLUSD",1745984880869,16.28608027,147.76,147.72,16.28608027]
["bitfinex","SOLUSD",1745984880870,26.0,147.75,147.72,16.28608027]
["bitfinex","SOLUSD",1745984881167,6.3515,147.78,147.72,16.28608027]
["bitfinex","SOLUSD",1745984881374,16.28608027,147.76,147.72,16.28608027]
["bitfinex","SOLUSD",1745984881674,42.28608027,147.76,147.72,16.28608027]
["bitfinex","SOLUSD",1745984881859,16.28608027,147.76,147.72,16.28608027]
["bitfinex","SOLUSD",1745984882263,26.0,147.76,147.72,23.05556553]
["bitfinex","SOLUSD",1745984882561,26.0,147.76,147.73,16.28608027]
["bitfinex","SOLUSD",1745984882878,16.28608027,147.78,147.74,16.28608027]
["bitfinex","SOLUSD",1745984883048,42.28608027,147.78,147.74,16.28608027]
["bitfinex","SOLUSD",1745984883770,42.28608027,147.78,147.74,6.76852957]
["bitfinex","SOLUSD",1745984883978,16.28608027,147.76,147.72,16.28608027]
["bitfinex","SOLUSD",1745984884154,26.0,147.78,147.71,29.74608027]
["bitfinex","SOLUSD",1745984884475,16.28608027,147.76,147.72,16.28608027]
["bitfinex","SOLUSD",1745984885595,42.28608027,147.75,147.71,13.46]
["bitfinex","SOLUSD",1745984886451,42.28608027,147.75,147.71,20.22996088]
["bitfinex","SOLUSD",1745984886646,26.0,147.78,147.71,36.51604115]
["bitfinex","SOLUSD",1745984886854,16.28608027,147.77,147.72,16.28608027]
["bitfinex","SOLUSD",1745984887057,16.28608027,147.76,147.71,36.51604115]
["bitfinex","SOLUSD",1745984887258,16.28608027,147.75,147.71,36.51604115]
["bitfinex","SOLUSD",1745984887464,26.0,147.78,147.72,16.28608027]
["bitfinex","SOLUSD",1745984887751,16.28608027,147.77,147.72,16.28608027]
["bitfinex","SOLUSD",1745984887955,16.28608027,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1745984888876,26.0,147.78,147.74,16.28608027]
["bitfinex","SOLUSD",1745984888877,42.28608027,147.78,147.74,16.28608027]
["bitfinex","SOLUSD",1745984889076,42.28608027,147.78,147.73,23.05518607]
["bitfinex","SOLUSD",1745984889286,16.28608027,147.75,147.72,6.76944093]
["bitfinex","SOLUSD",1745984889583,16.28608027,147.76,147.72,23.0555212]
["bitfinex","SOLUSD",1745984890183,16.28608027,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1745984890384,26.0,147.78,147.71,0.28432314]
["bitfinex","SOLUSD",1745984890561,16.28608027,147.77,147.73,16.28608027]
["bitfinex","SOLUSD",1745984891065,26.0,147.78,147.73,16.28608027]
["bitfinex","SOLUSD",1745984891396,42.28608027,147.78,147.73,16.28608027]
["bitfinex","SOLUSD",1745984891886,0.03,147.79,147.75,16.28608027]
["bitfinex","SOLUSD",1745984892182,16.31608027,147.79,147.75,16.28608027]
["bitfinex","SOLUSD",1745984892565,16.31608027,147.79,147.75,23.05415195]
["bitfinex","SOLUSD",1745984893889,0.03,147.79,147.76,16.28608027]
["bitfinex","SOLUSD",1745984894089,0.03,147.79,147.77,16.28608027]
["bitfinex","SOLUSD",1745984894388,0.03,147.79,147.76,6.76752821]
["bitfinex","SOLUSD",1745984894389,0.03,147.79,147.78,16.28608027]
["bitfinex","SOLUSD",1745984896167,0.03,147.79,147.78,23.0528958]
["bitfinex","SOLUSD",1745984899600,0.03,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1745984899889,0.03,147.79,147.75,23.05391733]
["bitfinex","SOLUSD",1745984901093,16.31608027,147.79,147.75,23.05391733]
["bitfinex","SOLUSD",1745984901393,16.28608027,147.78,147.74,23.05456783]
["bitfinex","SOLUSD",1745984901775,0.03,147.79,147.74,23.05456783]
["bitfinex","SOLUSD",1745984901996,0.03,147.79,147.76,16.28608027]
["bitfinex","SOLUSD",1745984902211,0.03,147.79,147.77,16.28608027]
["bitfinex","SOLUSD",1745984902379,0.03,147.79,147.76,16.28608027]
["bitfinex","SOLUSD",1745984903377,0.03,147.79,147.77,16.28608027]
["bitfinex","SOLUSD",1745984903582,0.03,147.79,147.77,10.16550381]
["bitfinex","SOLUSD",1745984904272,0.03,147.79,147.76,10.16550381]
["bitfinex","SOLUSD",1745984904793,0.03,147.79,147.77,10.16550381]
["bitfinex","SOLUSD",1745984904995,0.03,147.79,147.74,6.76848756]
["bitfinex","SOLUSD",1745984905194,10.19550381,147.79,147.74,16.93399137]
["bitfinex","SOLUSD",1745984906085,0.03,147.79,147.76,10.16550381]
["bitfinex","SOLUSD",1745984906284,0.03,147.79,147.77,10.16550381]
["bitfinex","SOLUSD",1745984906484,0.03,147.79,147.78,10.16550381]
["bitfinex","SOLUSD",1745984907390,0.03,147.79,147.78,10.82848869]
["bitfinex","SOLUSD",1745984907575,0.03,147.79,147.78,16.92165736]
["bitfinex","SOLUSD",1745984909278,0.03,147.79,147.78,23.68847289]
["bitfinex","SOLUSD",1745984910618,0.03,147.79,147.78,16.92165736]
["bitfinex","SOLUSD",1745984910789,0.03,147.79,147.77,29.71867248]
["bitfinex","SOLUSD",1745984911102,0.03,147.79,147.76,16.25867248]
["bitfinex","SOLUSD",1745984911308,16.28867248,147.79,147.75,13.46]
["bitfinex","SOLUSD",1745984911610,16.25867248,147.78,147.75,13.46]
["bitfinex","SOLUSD",1745984912792,16.25867248,147.78,147.74,16.25867248]
["bitfinex","SOLUSD",1745984912994,16.25867248,147.78,147.74,23.02720446]
["bitfinex","SOLUSD",1745984913287,16.25867248,147.78,147.74,6.76853198]
["bitfinex","SOLUSD",1745984913487,16.25867248,147.78,147.73,23.02759578]
["bitfinex","SOLUSD",1745984914805,16.25867248,147.76,147.72,13.46]
["bitfinex","SOLUSD",1745984915109,16.25867248,147.75,147.72,13.46]
["bitfinex","SOLUSD",1745984916307,16.25867248,147.76,147.72,13.46]
["bitfinex","SOLUSD",1745984916713,16.25867248,147.75,147.72,13.46]
["bitfinex","SOLUSD",1745984917409,16.25867248,147.75,147.71,16.25867248]
["bitfinex","SOLUSD",1745984917618,16.25867248,147.75,147.7,23.02909962]
["bitfinex","SOLUSD",1745984917910,27.5093,147.78,147.71,16.25867248]
["bitfinex","SOLUSD",1745984918110,16.25867248,147.76,147.72,16.25867248]
["bitfinex","SOLUSD",1745984918310,16.25867248,147.76,147.71,16.25867248]
["bitfinex","SOLUSD",1745984918508,27.5093,147.78,147.71,16.25867248]
["bitfinex","SOLUSD",1745984918813,16.25867248,147.75,147.71,16.25867248]
["bitfinex","SOLUSD",1745984919499,16.25867248,147.76,147.72,16.25867248]
["bitfinex","SOLUSD",1745984919702,16.25867248,147.77,147.73,16.25867248]
["bitfinex","SOLUSD",1745984920013,43.76797248,147.78,147.74,16.25867248]
["bitfinex","SOLUSD",1745984921891,27.5093,147.78,147.74,16.25867248]
["bitfinex","SOLUSD",1745984922091,43.76797248,147.78,147.74,16.25867248]
["bitfinex","SOLUSD",1745984923332,0.03,147.79,147.75,16.25867248]
["bitfinex","SOLUSD",1745984923499,0.03,147.79,147.78,16.25867248]
["bitfinex","SOLUSD",1745984924194,0.03,147.79,147.77,16.25867248]
["bitfinex","SOLUSD",1745984925792,16.25867248,147.78,147.74,36.48692368]
["bitfinex","SOLUSD",1745984926723,16.28867248,147.79,147.74,36.48692368]
["bitfinex","SOLUSD",1745984927020,16.28867248,147.79,147.75,16.25867248]
["bitfinex","SOLUSD",1745984927715,0.03,147.79,147.75,16.25867248]
["bitfinex","SOLUSD",1745984928406,0.03,147.79,147.75,23.02681442]
["bitfinex","SOLUSD",1745984928605,0.03,147.79,147.77,16.25867248]
["bitfinex","SOLUSD",1745984929424,0.03,147.79,147.78,16.25867248]
["bitfinex","SOLUSD",1745984932820,0.03,147.79,147.78,23.02548801]
["bitfinex","SOLUSD",1745984933619,0.03,147.79,147.78,7.42966452]
["bitfinex","SOLUSD",1745984933826,0.03,147.79,147.78,16.25867248]
["bitfinex","SOLUSD",1745984936231,0.03,147.79,147.74,13.46]
["bitfinex","SOLUSD",1745984936401,0.03,147.79,147.76,16.25867248]
["bitfinex","SOLUSD",1745984936819,0.03,147.79,147.74,13.46]
["bitfinex","SOLUSD",1745984937122,16.25867248,147.77,147.74,13.46]
["bitfinex","SOLUSD",1745984937624,16.25867248,147.78,147.73,16.25867248]
["bitfinex","SOLUSD",1745984937823,16.25867248,147.77,147.72,34.90832134]
["bitfinex","SOLUSD",1745984938717,16.25867248,147.77,147.72,41.67769876]
["bitfinex","SOLUSD",1745984939521,16.25867248,147.76,147.71,36.48855235]
["bitfinex","SOLUSD",1745984939725,42.25867248,147.77,147.71,13.46]
["bitfinex","SOLUSD",1745984940026,16.25867248,147.73,147.69,6.83385643]
["bitfinex","SOLUSD",1745984940228,16.25867248,147.74,147.69,23.09252891]
["bitfinex","SOLUSD",1745984941120,16.25867248,147.74,147.7,16.25867248]
["bitfinex","SOLUSD",1745984941425,16.25867248,147.75,147.71,16.25867248]
["bitfinex","SOLUSD",1745984942908,16.25867248,147.75,147.71,23.02831246]
["bitfinex","SOLUSD",1745984943630,16.25867248,147.75,147.71,6.76963998]
["bitfinex","SOLUSD",1745984944016,16.25867248,147.75,147.71,23.02831246]
["bitfinex","SOLUSD",1745984944517,16.25867248,147.74,147.7,6.7704473]
["bitfinex","SOLUSD",1745984944718,16.25867248,147.75,147.71,16.25867248]
["bitfinex","SOLUSD",1745984944910,42.25867248,147.76,147.71,23.02827991]
["bitfinex","SOLUSD",1745984945312,42.25867248,147.76,147.72,16.25867248]
["bitfinex","SOLUSD",1745984946632,16.25867248,147.76,147.72,16.25867248]
["bitfinex","SOLUSD",1745984946823,16.25867248,147.76,147.71,23.02827991]
["bitfinex","SOLUSD",1745984948036,16.25867248,147.73,147.69,0.063]
["bitfinex","SOLUSD",1745984948208,16.25867248,147.72,147.69,0.063]
["bitfinex","SOLUSD",1745984948608,16.25867248,147.73,147.69,16.32167248]
["bitfinex","SOLUSD",1745984948818,33.7108,147.76,147.69,16.32167248]
["bitfinex","SOLUSD",1745984949024,16.25867248,147.74,147.69,16.32167248]
["bitfinex","SOLUSD",1745984949418,16.25867248,147.74,147.69,0.063]
["bitfinex","SOLUSD",1745984949620,16.25867248,147.74,147.69,16.32167248]
["bitfinex","SOLUSD",1745984950342,16.25867248,147.74,147.69,23.09253482]
["bitfinex","SOLUSD",1745984950840,33.7108,147.76,147.69,23.09253482]
["bitfinex","SOLUSD",1745984951026,16.25867248,147.74,147.7,16.25867248]
["bitfinex","SOLUSD",1745984951332,1.532,147.76,147.73,16.25867248]
["bitfinex","SOLUSD",1745984951537,6.1957,147.79,147.74,16.25867248]
["bitfinex","SOLUSD",1745984951714,16.25867248,147.78,147.74,16.25867248]
["bitfinex","SOLUSD",1745984952322,16.25867248,147.78,147.74,23.02725779]
["bitfinex","SOLUSD",1745984952538,6.1957,147.79,147.75,16.25867248]
["bitfinex","SOLUSD",1745984952841,6.1957,147.79,147.77,16.25867248]
["bitfinex","SOLUSD",1745984952842,26.03,147.79,147.77,16.25867248]
["bitfinex","SOLUSD",1745984953144,0.03,147.79,147.78,16.25867248]
["bitfinex","SOLUSD",1745984955652,0.03,147.79,147.78,23.02548801]
["bitfinex","SOLUSD",1745984956648,0.03,147.79,147.78,41.95946001]
["bitfinex","SOLUSD",1745984959036,0.03,147.83,147.78,41.95946001]
["bitfinex","SOLUSD",1745984959037,0.03,147.85,147.83,0.42648471]
["bitfinex","SOLUSD",1745984959225,0.03,147.89,147.84,30.66376951]
["bitfinex","SOLUSD",1745984959538,16.25867248,147.88,147.83,16.25867248]
["bitfinex","SOLUSD",1745984959713,16.25867248,147.88,147.84,16.25867248]
["bitfinex","SOLUSD",1745984960241,0.03,147.89,147.86,16.25867248]
["bitfinex","SOLUSD",1745984960536,0.03,147.89,147.85,16.25867248]
["bitfinex","SOLUSD",1745984960738,0.03,147.89,147.86,16.25867248]
["bitfinex","SOLUSD",1745984963422,0.03,147.89,147.85,6.76352182]
["bitfinex","SOLUSD",1745984963621,0.03,147.89,147.86,16.25867248]
["bitfinex","SOLUSD",1745984963844,16.25867248,147.88,147.81,32.393972]
["bitfinex","SOLUSD",1745984964059,16.28867248,147.87,147.83,16.25867248]
["bitfinex","SOLUSD",1745984964343,16.28867248,147.87,147.82,16.25867248]
["bitfinex","SOLUSD",1745984964933,16.28867248,147.87,147.83,16.25867248]
["bitfinex","SOLUSD",1745984965548,42.25867248,147.84,147.76,0.14216157]
["bitfinex","SOLUSD",1745984965855,43.84057248,147.86,147.81,16.25867248]
["bitfinex","SOLUSD",1745984966031,16.25867248,147.85,147.81,16.25867248]
["bitfinex","SOLUSD",1745984966230,16.25867248,147.85,147.8,16.25867248]
["bitfinex","SOLUSD",1745984966852,16.25867248,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1745984967824,16.25867248,147.84,147.8,6.76577234]
["bitfinex","SOLUSD",1745984968639,16.25867248,147.85,147.8,23.02444482]
["bitfinex","SOLUSD",1745984969144,16.25867248,147.84,147.8,6.76577234]
["bitfinex","SOLUSD",1745984969446,16.25867248,147.84,147.79,23.02490978]
["bitfinex","SOLUSD",1745984971237,16.25867248,147.83,147.78,41.67500167]
["bitfinex","SOLUSD",1745984971629,16.25867248,147.84,147.79,16.25867248]
["bitfinex","SOLUSD",1745984972652,16.25867248,147.84,147.79,23.02496465]
["bitfinex","SOLUSD",1745984973247,16.25867248,147.85,147.8,16.25867248]
["bitfinex","SOLUSD",1745984974752,16.25867248,147.83,147.78,41.67498326]
["bitfinex","SOLUSD",1745984974942,16.25867248,147.82,147.77,36.46586728]
["bitfinex","SOLUSD",1745984975329,27.5819,147.86,147.79,16.25867248]
["bitfinex","SOLUSD",1745984975669,16.25867248,147.82,147.78,16.25867248]
["bitfinex","SOLUSD",1745984975849,16.25867248,147.82,147.77,36.46586728]
["bitfinex","SOLUSD",1745984976256,16.25867248,147.81,147.77,13.44]
["bitfinex","SOLUSD",1745984977446,16.25867248,147.8,147.77,13.54]
["bitfinex","SOLUSD",1745984977646,16.25867248,147.82,147.78,16.25867248]
["bitfinex","SOLUSD",1745984977851,16.25867248,147.79,147.77,13.54]
["bitfinex","SOLUSD",1745984978043,16.25867248,147.81,147.77,13.54]
["bitfinex","SOLUSD",1745984978367,16.25867248,147.82,147.78,16.25867248]
["bitfinex","SOLUSD",1745984979271,16.25867248,147.82,147.78,23.02520038]
["bitfinex","SOLUSD",1745984979448,42.25867248,147.83,147.78,23.02520038]
["bitfinex","SOLUSD",1745984980459,16.25867248,147.83,147.79,16.25867248]
["bitfinex","SOLUSD",1745984980646,42.25867248,147.84,147.8,16.25867248]
["bitfinex","SOLUSD",1745984980962,16.25867248,147.84,147.8,16.25867248]
["bitfinex","SOLUSD",1745984981445,16.25867248,147.85,147.8,16.25867248]
["bitfinex","SOLUSD",1745984982640,16.25867248,147.82,147.78,6.7666661]
["bitfinex","SOLUSD",1745984983560,16.25867248,147.82,147.77,55.21549991]
["bitfinex","SOLUSD",1745984983759,16.25867248,147.81,147.77,55.21549991]
["bitfinex","SOLUSD",1745984984155,16.25867248,147.8,147.77,13.54]
["bitfinex","SOLUSD",1745984984462,16.25867248,147.79,147.77,13.54]
["bitfinex","SOLUSD",1745984986639,16.25867248,147.79,147.75,36.56669524]
["bitfinex","SOLUSD",1745984988660,16.25867248,147.8,147.75,36.56669524]
["bitfinex","SOLUSD",1745984991873,16.25867248,147.79,147.75,36.56669524]
["bitfinex","SOLUSD",1745984992362,16.25867248,147.79,147.75,20.30802276]
["bitfinex","SOLUSD",1745984992668,16.25867248,147.79,147.75,29.79867248]
["bitfinex","SOLUSD",1745984993166,16.25867248,147.79,147.75,36.5667447]
["bitfinex","SOLUSD",1745984993771,17.91697248,147.8,147.75,36.5667447]
["bitfinex","SOLUSD",1745984994242,16.25867248,147.79,147.75,36.5667447]
["bitfinex","SOLUSD",1745984994656,16.25867248,147.78,147.74,36.56728362]
["bitfinex","SOLUSD",1745984995058,16.25867248,147.78,147.74,20.30861114]
["bitfinex","SOLUSD",1745984995566,16.25867248,147.76,147.71,48.51132134]
["bitfinex","SOLUSD",1745984996964,16.25867248,147.76,147.72,6.76936965]
["bitfinex","SOLUSD",1745985001847,16.25867248,147.76,147.72,23.02804213]
["bitfinex","SOLUSD",1745985003192,27.6583,147.8,147.73,16.25867248]
["bitfinex","SOLUSD",1745985003358,27.6583,147.8,147.75,16.25867248]
["bitfinex","SOLUSD",1745985003359,17.91697248,147.8,147.75,16.25867248]
["bitfinex","SOLUSD",1745985003565,36.16719906,147.79,147.74,10.16719906]
["bitfinex","SOLUSD",1745985003756,10.16719906,147.79,147.74,10.16719906]
["bitfinex","SOLUSD",1745985003952,1.6583,147.8,147.76,10.16719906]
["bitfinex","SOLUSD",1745985004160,10.16719906,147.81,147.77,10.16719906]
["bitfinex","SOLUSD",1745985004357,10.16719906,147.82,147.78,10.16719906]
["bitfinex","SOLUSD",1745985004746,10.16719906,147.83,147.78,10.16719906]
["bitfinex","SOLUSD",1745985004972,10.16719906,147.82,147.77,16.93415785]
["bitfinex","SOLUSD",1745985005158,10.16719906,147.81,147.77,16.93415785]
["bitfinex","SOLUSD",1745985005558,16.26485068,147.81,147.77,6.76695879]
["bitfinex","SOLUSD",1745985005869,16.26485068,147.79,147.76,13.48]
["bitfinex","SOLUSD",1745985006953,16.26485068,147.78,147.74,23.0333013]
["bitfinex","SOLUSD",1745985007154,16.26485068,147.77,147.74,6.76845062]
["bitfinex","SOLUSD",1745985007781,16.26485068,147.78,147.74,23.0333013]
["bitfinex","SOLUSD",1745985009147,16.26485068,147.77,147.73,20.24907269]
["bitfinex","SOLUSD",1745985009348,16.26485068,147.75,147.71,23.09771208]
["bitfinex","SOLUSD",1745985009569,16.26485068,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745985012584,17.84185068,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745985020480,32.196,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985020481,16.26485068,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985021373,16.26485068,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745985023291,16.26485068,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985024070,16.26485068,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745985031602,10.17946676,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745985033174,26.0,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985033400,1.6658,147.76,147.72,10.17946676]
["bitfinex","SOLUSD",1745985033601,36.17946676,147.77,147.73,10.17946676]
["bitfinex","SOLUSD",1745985034205,36.17946676,147.77,147.72,10.17946676]
["bitfinex","SOLUSD",1745985035475,16.27434635,147.76,147.72,16.27434635]
["bitfinex","SOLUSD",1745985035671,16.27434635,147.75,147.71,23.10712455]
["bitfinex","SOLUSD",1745985035903,16.27434635,147.75,147.71,6.8327782]
["bitfinex","SOLUSD",1745985037202,16.27434635,147.75,147.71,23.10712455]
["bitfinex","SOLUSD",1745985040609,16.27434635,147.75,147.71,6.8327782]
["bitfinex","SOLUSD",1745985040905,16.27434635,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745985042906,16.27434635,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985043294,16.27434635,147.75,147.71,16.33734635]
["bitfinex","SOLUSD",1745985043604,42.27434635,147.78,147.73,16.27434635]
["bitfinex","SOLUSD",1745985043813,42.27434635,147.78,147.74,23.0429239]
["bitfinex","SOLUSD",1745985046389,26.0,147.78,147.75,16.27434635]
["bitfinex","SOLUSD",1745985048111,26.0,147.78,147.75,23.04252494]
["bitfinex","SOLUSD",1745985048404,26.0,147.78,147.75,16.27434635]
["bitfinex","SOLUSD",1745985049106,42.27434635,147.78,147.74,16.27434635]
["bitfinex","SOLUSD",1745985049308,42.27434635,147.78,147.74,23.04284501]
["bitfinex","SOLUSD",1745985051922,16.27434635,147.77,147.73,36.48329682]
["bitfinex","SOLUSD",1745985052097,26.0,147.78,147.73,36.48329682]
["bitfinex","SOLUSD",1745985052396,16.27434635,147.77,147.73,36.48329682]
["bitfinex","SOLUSD",1745985055307,16.27434635,147.77,147.73,29.71434635]
["bitfinex","SOLUSD",1745985055516,10.1716447,147.76,147.73,13.44]
["bitfinex","SOLUSD",1745985055734,10.1716447,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985056616,10.1716447,147.75,147.71,0.063]
["bitfinex","SOLUSD",1745985060406,10.1716447,147.75,147.71,10.2346447]
["bitfinex","SOLUSD",1745985061200,10.1716447,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985062722,10.1716447,147.76,147.71,28.88429356]
["bitfinex","SOLUSD",1745985063023,36.1716447,147.78,147.73,10.1716447]
["bitfinex","SOLUSD",1745985063237,10.1716447,147.76,147.72,10.1716447]
["bitfinex","SOLUSD",1745985063418,10.1716447,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985064115,10.1716447,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745985064506,10.1716447,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985066010,10.1716447,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745985066905,10.1716447,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985070928,37.7274447,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985071134,46.3432894,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745985071435,36.1716447,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745985074202,26.0,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745985074407,36.1716447,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745985078638,1.5558,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985078639,36.1716447,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745985081835,26.0,147.73,147.71,0.063]
["bitfinex","SOLUSD",1745985082011,26.0,147.73,147.72,10.1716447]
["bitfinex","SOLUSD",1745985082938,26.0,147.75,147.72,10.1716447]
["bitfinex","SOLUSD",1745985083139,36.1716447,147.75,147.71,10.2346447]
["bitfinex","SOLUSD",1745985083331,36.1716447,147.75,147.71,0.063]
["bitfinex","SOLUSD",1745985083332,10.1716447,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985084013,36.1716447,147.75,147.71,10.2346447]
["bitfinex","SOLUSD",1745985084528,10.1716447,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985084729,36.1716447,147.75,147.71,10.2346447]
["bitfinex","SOLUSD",1745985086247,10.1716447,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985086946,10.1716447,147.75,147.71,10.2346447]
["bitfinex","SOLUSD",1745985087750,10.1716447,147.75,147.71,0.063]
["bitfinex","SOLUSD",1745985087946,10.1716447,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985090545,36.1716447,147.77,147.72,10.1716447]
["bitfinex","SOLUSD",1745985090848,10.1716447,147.76,147.72,10.1716447]
["bitfinex","SOLUSD",1745985091236,10.1716447,147.76,147.71,10.2346447]
["bitfinex","SOLUSD",1745985091442,10.1716447,147.75,147.71,0.063]
["bitfinex","SOLUSD",1745985091756,10.1716447,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745985093152,10.1716447,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745985094757,6.4245,147.75,147.71,0.063]
["bitfinex","SOLUSD",1745985094948,26.0,147.74,147.72,10.1716447]
["bitfinex","SOLUSD",1745985095333,10.1716447,147.77,147.72,10.1716447]
["bitfinex","SOLUSD",1745985095757,26.0,147.76,147.72,10.1716447]
["bitfinex","SOLUSD",1745985096956,26.0,147.76,147.73,10.1716447]
["bitfinex","SOLUSD",1745985097545,26.0,147.76,147.73,16.27465488]
["bitfinex","SOLUSD",1745985099460,43.86195488,147.78,147.74,16.27465488]
["bitfinex","SOLUSD",1745985099630,43.86195488,147.78,147.72,6.76947026]
["bitfinex","SOLUSD",1745985099835,43.86195488,147.78,147.72,16.27465488]
["bitfinex","SOLUSD",1745985099836,16.27465488,147.76,147.72,16.27465488]
["bitfinex","SOLUSD",1745985100540,16.27465488,147.77,147.73,16.27465488]
["bitfinex","SOLUSD",1745985101151,16.27465488,147.75,147.71,16.33765488]
["bitfinex","SOLUSD",1745985102645,42.27465488,147.76,147.71,16.33765488]
["bitfinex","SOLUSD",1745985102849,26.0,147.76,147.72,16.27465488]
["bitfinex","SOLUSD",1745985103264,26.0,147.76,147.73,16.27465488]
["bitfinex","SOLUSD",1745985103757,16.27465488,147.77,147.73,16.27465488]
["bitfinex","SOLUSD",1745985104262,27.5873,147.78,147.74,16.27465488]
["bitfinex","SOLUSD",1745985104940,26.0,147.78,147.75,16.27465488]
["bitfinex","SOLUSD",1745985106958,16.27465488,147.77,147.73,16.27465488]
["bitfinex","SOLUSD",1745985107552,26.0,147.78,147.75,16.27465488]
["bitfinex","SOLUSD",1745985108055,26.0,147.79,147.77,16.27465488]
["bitfinex","SOLUSD",1745985108364,26.0,147.79,147.78,16.27465488]
["bitfinex","SOLUSD",1745985108573,29.62021552,147.83,147.78,16.27465488]
["bitfinex","SOLUSD",1745985108768,29.62021552,147.83,147.8,16.27465488]
["bitfinex","SOLUSD",1745985109343,29.62021552,147.83,147.79,16.27465488]
["bitfinex","SOLUSD",1745985111567,45.8948704,147.83,147.75,39.79184886]
["bitfinex","SOLUSD",1745985111772,16.27465488,147.8,147.76,16.27465488]
["bitfinex","SOLUSD",1745985112353,16.27465488,147.81,147.77,16.27465488]
["bitfinex","SOLUSD",1745985113261,16.27465488,147.82,147.78,16.27465488]
["bitfinex","SOLUSD",1745985116881,29.62021552,147.83,147.79,16.27465488]
["bitfinex","SOLUSD",1745985117061,29.62021552,147.83,147.8,16.27465488]
["bitfinex","SOLUSD",1745985117261,29.62021552,147.83,147.81,16.27465488]
["bitfinex","SOLUSD",1745985117448,29.62021552,147.83,147.8,16.27465488]
["bitfinex","SOLUSD",1745985118451,29.62021552,147.83,147.81,16.27465488]
["bitfinex","SOLUSD",1745985119167,29.62021552,147.83,147.82,16.27465488]
["bitfinex","SOLUSD",1745985120272,26.0,147.85,147.82,16.27465488]
["bitfinex","SOLUSD",1745985120453,26.0,147.85,147.83,16.27465488]
["bitfinex","SOLUSD",1745985121254,16.27465488,147.85,147.81,16.27465488]
["bitfinex","SOLUSD",1745985121458,16.27465488,147.84,147.8,13.36]
["bitfinex","SOLUSD",1745985122869,26.03,147.87,147.81,16.27465488]
["bitfinex","SOLUSD",1745985123054,42.30465488,147.87,147.82,16.27465488]
["bitfinex","SOLUSD",1745985123369,16.27465488,147.86,147.82,16.27465488]
["bitfinex","SOLUSD",1745985123560,16.27465488,147.84,147.8,29.63465488]
["bitfinex","SOLUSD",1745985123963,16.27465488,147.85,147.8,29.63465488]
["bitfinex","SOLUSD",1745985124366,16.27465488,147.85,147.81,16.27465488]
["bitfinex","SOLUSD",1745985126468,16.27465488,147.86,147.81,16.27465488]
["bitfinex","SOLUSD",1745985126667,42.30465488,147.87,147.82,16.27465488]
["bitfinex","SOLUSD",1745985126866,42.30465488,147.87,147.83,16.27465488]
["bitfinex","SOLUSD",1745985128374,42.30465488,147.87,147.82,16.27465488]
["bitfinex","SOLUSD",1745985128568,16.27465488,147.86,147.82,16.27465488]
["bitfinex","SOLUSD",1745985129455,16.27465488,147.83,147.8,13.36]
["bitfinex","SOLUSD",1745985129654,16.27465488,147.82,147.78,16.27465488]
["bitfinex","SOLUSD",1745985129957,16.27465488,147.82,147.77,16.27465488]
["bitfinex","SOLUSD",1745985130574,16.27465488,147.79,147.74,18.64964886]
["bitfinex","SOLUSD",1745985130859,16.27465488,147.79,147.75,16.27465488]
["bitfinex","SOLUSD",1745985132181,16.27465488,147.8,147.76,16.27465488]
["bitfinex","SOLUSD",1745985135194,16.27465488,147.8,147.75,16.27465488]
["bitfinex","SOLUSD",1745985135404,16.27465488,147.78,147.74,16.27465488]
["bitfinex","SOLUSD",1745985135778,16.27465488,147.78,147.73,248.79465488]
["bitfinex","SOLUSD",1745985136294,16.27465488,147.78,147.73,16.27465488]
["bitfinex","SOLUSD",1745985136597,16.27465488,147.78,147.74,16.27465488]
["bitfinex","SOLUSD",1745985138198,42.27465488,147.79,147.75,16.27465488]
["bitfinex","SOLUSD",1745985139093,43.79795488,147.8,147.75,16.27465488]
["bitfinex","SOLUSD",1745985139392,27.5233,147.8,147.76,16.27465488]
["bitfinex","SOLUSD",1745985145499,37.69022896,147.8,147.76,10.16692896]
["bitfinex","SOLUSD",1745985146990,37.69022896,147.8,147.73,6.7691058]
["bitfinex","SOLUSD",1745985147193,10.16692896,147.79,147.74,10.16692896]
["bitfinex","SOLUSD",1745985147498,10.16692896,147.78,147.73,28.81657782]
["bitfinex","SOLUSD",1745985147711,10.16692896,147.78,147.74,10.16692896]
["bitfinex","SOLUSD",1745985149706,10.16692896,147.79,147.74,10.16692896]
["bitfinex","SOLUSD",1745985152303,10.16692896,147.79,147.75,10.16692896]
["bitfinex","SOLUSD",1745985152690,10.16692896,147.79,147.73,38.77855396]
["bitfinex","SOLUSD",1745985152877,10.16692896,147.79,147.75,10.16692896]
["bitfinex","SOLUSD",1745985153316,10.16692896,147.78,147.74,10.16692896]
["bitfinex","SOLUSD",1745985154684,10.16692896,147.79,147.74,16.93552374]
["bitfinex","SOLUSD",1745985155007,10.16692896,147.79,147.75,10.16692896]
["bitfinex","SOLUSD",1745985159111,10.16692896,147.79,147.74,10.16692896]
["bitfinex","SOLUSD",1745985159589,10.16692896,147.78,147.74,10.16692896]
["bitfinex","SOLUSD",1745985160308,10.16692896,147.79,147.73,38.77873644]
["bitfinex","SOLUSD",1745985160513,10.16692896,147.79,147.74,10.16692896]
["bitfinex","SOLUSD",1745985162023,10.16692896,147.79,147.75,10.16692896]
["bitfinex","SOLUSD",1745985163214,10.16692896,147.79,147.74,10.16692896]
["bitfinex","SOLUSD",1745985163613,10.16692896,147.78,147.74,10.16692896]
["bitfinex","SOLUSD",1745985164107,10.16692896,147.79,147.74,10.16692896]
["bitfinex","SOLUSD",1745985165309,10.16692896,147.79,147.75,10.16692896]
["bitfinex","SOLUSD",1745985165516,37.69022896,147.8,147.75,10.16692896]
["bitfinex","SOLUSD",1745985166112,37.69022896,147.8,147.76,10.16692896]
["bitfinex","SOLUSD",1745985166796,37.69022896,147.8,147.75,10.16692896]
["bitfinex","SOLUSD",1745985167120,10.16692896,147.79,147.74,16.93553023]
["bitfinex","SOLUSD",1745985167288,10.16692896,147.79,147.74,10.16692896]
["bitfinex","SOLUSD",1745985168331,10.16692896,147.79,147.74,16.93547732]
["bitfinex","SOLUSD",1745985169595,10.16692896,147.79,147.75,10.16692896]
["bitfinex","SOLUSD",1745985170812,37.69022896,147.8,147.75,10.16692896]
["bitfinex","SOLUSD",1745985171723,10.16692896,147.79,147.75,10.16692896]
["bitfinex","SOLUSD",1745985172018,10.16692896,147.79,147.74,16.93547732]
["bitfinex","SOLUSD",1745985172722,10.16692896,147.79,147.74,10.16692896]
["bitfinex","SOLUSD",1745985173120,10.16692896,147.78,147.74,10.16692896]
["bitfinex","SOLUSD",1745985173317,10.16692896,147.77,147.73,10.16692896]
["bitfinex","SOLUSD",1745985174319,0.14216157,147.85,147.77,18.64964886]
["bitfinex","SOLUSD",1745985174320,1.5411,147.85,147.77,18.64964886]
["bitfinex","SOLUSD",1745985174520,1.5411,147.85,147.83,10.16692896]
["bitfinex","SOLUSD",1745985174720,27.5411,147.85,147.83,10.16692896]
["bitfinex","SOLUSD",1745985175223,27.5411,147.85,147.79,18.64964886]
["bitfinex","SOLUSD",1745985175524,36.19692896,147.87,147.82,10.16692896]
["bitfinex","SOLUSD",1745985175723,26.03,147.87,147.84,10.16692896]
["bitfinex","SOLUSD",1745985175915,0.03,147.87,147.85,10.16692896]
["bitfinex","SOLUSD",1745985177020,0.03,147.87,147.86,10.16692896]
["bitfinex","SOLUSD",1745985179325,0.03,147.87,147.85,10.16692896]
["bitfinex","SOLUSD",1745985179527,0.03,147.87,147.86,10.16692896]
["bitfinex","SOLUSD",1745985182828,0.03,147.87,147.85,10.16692896]
["bitfinex","SOLUSD",1745985183012,0.03,147.87,147.84,10.16692896]
["bitfinex","SOLUSD",1745985183335,0.03,147.87,147.83,20.12437414]
["bitfinex","SOLUSD",1745985183516,0.03,147.87,147.84,10.16692896]
["bitfinex","SOLUSD",1745985185130,10.19692896,147.87,147.83,13.36]
["bitfinex","SOLUSD",1745985185720,10.19692896,147.87,147.82,10.16692896]
["bitfinex","SOLUSD",1745985185925,10.16692896,147.86,147.82,23.50692896]
["bitfinex","SOLUSD",1745985186121,10.19692896,147.87,147.82,23.50692896]
["bitfinex","SOLUSD",1745985186429,10.19692896,147.87,147.83,10.16692896]
["bitfinex","SOLUSD",1745985188028,10.19692896,147.87,147.82,23.50692896]
["bitfinex","SOLUSD",1745985188236,10.19692896,147.87,147.82,13.34]
["bitfinex","SOLUSD",1745985188237,10.16692896,147.85,147.82,13.34]
["bitfinex","SOLUSD",1745985188610,10.16692896,147.86,147.82,13.34]
["bitfinex","SOLUSD",1745985188812,10.16692896,147.86,147.82,23.50692896]
["bitfinex","SOLUSD",1745985189110,10.16692896,147.86,147.82,10.16692896]
["bitfinex","SOLUSD",1745985190435,10.16692896,147.86,147.8,25.4155468]
["bitfinex","SOLUSD",1745985190650,10.16692896,147.84,147.8,13.34]
["bitfinex","SOLUSD",1745985190877,10.16692896,147.85,147.81,10.16692896]
["bitfinex","SOLUSD",1745985191751,10.16692896,147.86,147.82,10.16692896]
["bitfinex","SOLUSD",1745985191911,10.19692896,147.87,147.83,10.16692896]
["bitfinex","SOLUSD",1745985192412,10.19692896,147.87,147.82,10.16692896]
["bitfinex","SOLUSD",1745985192608,10.19692896,147.87,147.83,10.16692896]
["bitfinex","SOLUSD",1745985192835,0.03,147.87,147.83,10.16692896]
["bitfinex","SOLUSD",1745985193339,10.19692896,147.87,147.83,10.16692896]
["bitfinex","SOLUSD",1745985196843,0.03,147.87,147.85,10.16692896]
["bitfinex","SOLUSD",1745985198746,0.03,147.87,147.86,10.16692896]
["bitfinex","SOLUSD",1745985198928,0.03,147.87,147.86,16.93008329]
["bitfinex","SOLUSD",1745985199130,0.03,147.87,147.86,35.57973215]
["bitfinex","SOLUSD",1745985199317,0.03,147.87,147.86,36.00621686]
["bitfinex","SOLUSD",1745985200937,0.03,147.87,147.86,44.05811686]
["bitfinex","SOLUSD",1745985207239,0.03,147.87,147.86,70.05811686]
["bitfinex","SOLUSD",1745985208527,0.03,147.87,147.86,62.00621686]
["bitfinex","SOLUSD",1745985209237,0.03,147.87,147.86,49.06189372]
["bitfinex","SOLUSD",1745985209543,0.03,147.87,147.86,49.20405529]
["bitfinex","SOLUSD",1745985209849,0.03,147.87,147.86,49.34621686]
["bitfinex","SOLUSD",1745985211224,0.03,147.87,147.85,0.66146507]
["bitfinex","SOLUSD",1745985211430,0.03,147.87,147.84,23.50692896]
["bitfinex","SOLUSD",1745985211936,0.03,147.87,147.84,20.10403939]
["bitfinex","SOLUSD",1745985212127,0.03,147.87,147.85,10.16692896]
["bitfinex","SOLUSD",1745985212723,0.03,147.87,147.86,10.16692896]
["bitfinex","SOLUSD",1745985212924,0.03,147.87,147.86,28.81657782]
["bitfinex","SOLUSD",1745985213137,0.03,147.87,147.86,29.24306253]
["bitfinex","SOLUSD",1745985214041,0.03,147.87,147.86,36.00621686]
["bitfinex","SOLUSD",1745985215961,0.03,147.87,147.86,62.00621686]
["bitfinex","SOLUSD",1745985224169,0.03,147.89,147.88,26.0]
["bitfinex","SOLUSD",1745985224355,0.03,147.89,147.88,55.90304651]
["bitfinex","SOLUSD",1745985224942,0.03,147.89,147.88,62.66528616]
["bitfinex","SOLUSD",1745985226836,1e-08,147.89,147.88,72.83221512]
["bitfinex","SOLUSD",1745985231545,1e-08,147.89,147.88,62.66528616]
["bitfinex","SOLUSD",1745985234862,1e-08,147.89,147.88,62.38096302]
["bitfinex","SOLUSD",1745985235156,1e-08,147.89,147.88,62.66528616]
["bitfinex","SOLUSD",1745985235549,1e-08,147.89,147.88,62.38096302]
["bitfinex","SOLUSD",1745985235761,1e-08,147.89,147.88,62.66528616]
["bitfinex","SOLUSD",1745985236669,1e-08,147.89,147.88,75.98528616]
["bitfinex","SOLUSD",1745985243765,0.03,147.9,147.88,75.98528616]
["bitfinex","SOLUSD",1745985243766,0.03,147.9,147.89,19.07613357]
["bitfinex","SOLUSD",1745985243948,0.03,147.95,147.93,1.28432314]
["bitfinex","SOLUSD",1745985244148,0.03,147.99,147.98,18.79181043]
["bitfinex","SOLUSD",1745985244373,0.03,147.99,147.98,19.7342468]
["bitfinex","SOLUSD",1745985244569,0.03,147.99,147.98,40.06810472]
["bitfinex","SOLUSD",1745985244954,0.03,147.99,147.98,46.82577467]
["bitfinex","SOLUSD",1745985246861,0.03,147.99,147.98,36.65884571]
["bitfinex","SOLUSD",1745985247072,0.03,147.99,147.98,13.32]
["bitfinex","SOLUSD",1745985247972,10.19692896,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1745985248174,10.16692896,147.98,147.94,6.90154959]
["bitfinex","SOLUSD",1745985248468,10.19692896,147.99,147.94,17.06847855]
["bitfinex","SOLUSD",1745985248869,0.03,147.99,147.95,28.81657782]
["bitfinex","SOLUSD",1745985249056,0.03,147.99,147.96,10.16692896]
["bitfinex","SOLUSD",1745985250249,0.03,147.99,147.98,28.81657782]
["bitfinex","SOLUSD",1745985250573,0.03,147.99,147.98,10.59341367]
["bitfinex","SOLUSD",1745985250754,0.03,147.99,147.98,23.91341367]
["bitfinex","SOLUSD",1745985251261,0.03,147.99,147.98,31.96964886]
["bitfinex","SOLUSD",1745985251872,0.03,147.99,147.98,13.32]
["bitfinex","SOLUSD",1745985252665,0.03,147.99,147.97,18.64964886]
["bitfinex","SOLUSD",1745985253870,0.03,147.99,147.97,28.81657782]
["bitfinex","SOLUSD",1745985254176,0.03,147.99,147.97,18.64964886]
["bitfinex","SOLUSD",1745985254677,0.03,147.99,147.98,29.24306253]
["bitfinex","SOLUSD",1745985255062,0.03,147.99,147.97,16.92498591]
["bitfinex","SOLUSD",1745985255655,0.03,147.99,147.96,18.64964886]
["bitfinex","SOLUSD",1745985256675,0.03,147.99,147.96,28.81657782]
["bitfinex","SOLUSD",1745985257578,0.03,147.99,147.96,18.64964886]
["bitfinex","SOLUSD",1745985258089,0.03,147.99,147.96,0.28432314]
["bitfinex","SOLUSD",1745985258405,0.03,147.99,147.98,10.16692896]
["bitfinex","SOLUSD",1745985258561,0.03,147.99,147.97,10.16692896]
["bitfinex","SOLUSD",1745985258961,0.03,147.99,147.98,10.59341367]
["bitfinex","SOLUSD",1745985259163,0.03,147.99,147.98,29.24306253]
["bitfinex","SOLUSD",1745985260383,0.03,147.99,147.98,36.00073248]
["bitfinex","SOLUSD",1745985262466,0.03,148.01,147.99,19.07613357]
["bitfinex","SOLUSD",1745985262776,0.03,148.01,148.0,55.90044999]
["bitfinex","SOLUSD",1745985264075,0.03,148.01,148.0,62.65720674]
["bitfinex","SOLUSD",1745985264661,1e-08,148.01,148.0,62.65720674]
["bitfinex","SOLUSD",1745985266170,0.03,148.04,148.01,19.07613357]
["bitfinex","SOLUSD",1745985266408,0.03,148.04,148.03,29.24306253]
["bitfinex","SOLUSD",1745985267299,0.03,148.04,148.03,25.83152099]
["bitfinex","SOLUSD",1745985267605,0.03,148.04,148.03,35.99844995]
["bitfinex","SOLUSD",1745985270171,0.03,148.04,148.03,25.83152099]
["bitfinex","SOLUSD",1745985270483,0.03,148.04,148.03,61.99844995]
["bitfinex","SOLUSD",1745985271276,0.03,148.05,148.04,0.42648471]
["bitfinex","SOLUSD",1745985271474,0.03,148.05,148.04,29.89944061]
["bitfinex","SOLUSD",1745985271672,1e-08,148.05,148.04,46.82130066]
["bitfinex","SOLUSD",1745985271977,1e-08,148.05,148.04,129.32130066]
["bitfinex","SOLUSD",1745985273206,0.4012048,148.1,148.08,18.79181043]
["bitfinex","SOLUSD",1745985273503,0.4012048,148.1,148.09,42.56306253]
["bitfinex","SOLUSD",1745985273695,0.4312048,148.1,148.09,49.31571294]
["bitfinex","SOLUSD",1745985274604,1e-08,148.1,148.09,53.31017998]
["bitfinex","SOLUSD",1745985274900,1e-08,148.1,148.09,79.31017998]
["bitfinex","SOLUSD",1745985275193,1e-08,148.1,148.09,89.47710894]
["bitfinex","SOLUSD",1745985275593,1e-08,148.1,148.09,79.31017998]
["bitfinex","SOLUSD",1745985275979,0.03,148.14,148.1,19.07613357]
["bitfinex","SOLUSD",1745985276278,0.03,148.14,148.13,29.24306253]
["bitfinex","SOLUSD",1745985277498,0.03,148.14,148.13,35.25626947]
["bitfinex","SOLUSD",1745985278289,0.03,148.14,148.12,16.1801359]
["bitfinex","SOLUSD",1745985278605,0.03,148.14,148.11,18.64964886]
["bitfinex","SOLUSD",1745985278994,16.2101359,148.14,148.1,16.1801359]
["bitfinex","SOLUSD",1745985279202,0.03,148.14,148.1,34.82978476]
["bitfinex","SOLUSD",1745985279398,16.2101359,148.14,148.1,34.82978476]
["bitfinex","SOLUSD",1745985280006,0.03,148.14,148.1,41.58184193]
["bitfinex","SOLUSD",1745985280202,0.03,148.14,148.12,16.1801359]
["bitfinex","SOLUSD",1745985280503,0.03,148.14,148.11,19.07613357]
["bitfinex","SOLUSD",1745985280686,0.03,148.14,148.12,16.1801359]
["bitfinex","SOLUSD",1745985281799,0.03,148.14,148.13,16.1801359]
["bitfinex","SOLUSD",1745985281984,0.03,148.14,148.13,23.35744758]
["bitfinex","SOLUSD",1745985284099,0.03,148.14,148.13,7.17731168]
["bitfinex","SOLUSD",1745985284486,0.03,148.14,148.13,42.00709644]
["bitfinex","SOLUSD",1745985284982,0.03,148.14,148.13,55.42709644]
["bitfinex","SOLUSD",1745985290308,0.03,148.14,148.13,32.06964886]
["bitfinex","SOLUSD",1745985290509,0.03,148.14,148.13,13.42]
["bitfinex","SOLUSD",1745985290919,16.2101359,148.14,148.1,19.07613357]
["bitfinex","SOLUSD",1745985291216,0.03,148.14,148.1,34.97194633]
["bitfinex","SOLUSD",1745985291418,0.03,148.14,148.11,16.1801359]
["bitfinex","SOLUSD",1745985291593,0.03,148.14,148.13,16.32229747]
["bitfinex","SOLUSD",1745985291788,0.03,148.14,148.13,16.60662061]
["bitfinex","SOLUSD",1745985292412,1.6155,148.2,148.15,26.14216157]
["bitfinex","SOLUSD",1745985292713,1.6155,148.2,148.19,35.25626947]
["bitfinex","SOLUSD",1745985292899,0.03,148.2,148.19,35.25626947]
["bitfinex","SOLUSD",1745985294714,0.03,148.2,148.19,25.82422723]
["bitfinex","SOLUSD",1745985294904,0.03,148.2,148.19,42.00436313]
["bitfinex","SOLUSD",1745985295696,0.03,148.2,148.19,58.18449903]
["bitfinex","SOLUSD",1745985295944,0.03,148.2,148.19,58.83723511]
["bitfinex","SOLUSD",1745985298731,0.03,148.26,148.23,26.0]
["bitfinex","SOLUSD",1745985298903,0.03,148.26,148.25,35.25626947]
["bitfinex","SOLUSD",1745985300220,0.03,148.26,148.25,18.79181043]
["bitfinex","SOLUSD",1745985300431,0.03,148.26,148.25,16.60662061]
["bitfinex","SOLUSD",1745985300730,0.03,148.26,148.25,42.00163203]
["bitfinex","SOLUSD",1745985302516,0.03,148.26,148.25,35.25626947]
["bitfinex","SOLUSD",1745985302899,0.03,148.26,148.25,18.64964886]
["bitfinex","SOLUSD",1745985303205,0.03,148.26,148.25,34.82978476]
["bitfinex","SOLUSD",1745985303801,0.03,148.26,148.25,35.1141079]
["bitfinex","SOLUSD",1745985304021,0.03,148.26,148.25,35.25626947]
["bitfinex","SOLUSD",1745985304223,0.03,148.26,148.25,42.00163203]
["bitfinex","SOLUSD",1745985305024,0.03,148.26,148.25,35.25626947]
["bitfinex","SOLUSD",1745985305329,0.03,148.26,148.25,19.07613357]
["bitfinex","SOLUSD",1745985305507,0.03,148.26,148.25,35.25626947]
["bitfinex","SOLUSD",1745985306007,0.03,148.26,148.25,42.00163203]
["bitfinex","SOLUSD",1745985309811,0.03,148.26,148.25,58.18176793]
["bitfinex","SOLUSD",1745985311629,1e-08,148.26,148.25,58.18176793]
["bitfinex","SOLUSD",1745985311810,0.03,148.29,148.28,45.07613357]
["bitfinex","SOLUSD",1745985312009,0.03,148.29,148.28,74.81626947]
["bitfinex","SOLUSD",1745985313021,0.03,148.29,148.28,81.56026731]
["bitfinex","SOLUSD",1745985315641,0.03,148.29,148.28,82.21124064]
["bitfinex","SOLUSD",1745985316524,0.03,148.32,148.29,19.07613357]
["bitfinex","SOLUSD",1745985316722,0.03,148.32,148.31,34.82978476]
["bitfinex","SOLUSD",1745985317238,0.03,148.32,148.31,35.25626947]
["bitfinex","SOLUSD",1745985317409,0.03,148.32,148.31,41.99890314]
["bitfinex","SOLUSD",1745985318614,1.5941,148.38,148.32,19.07613357]
["bitfinex","SOLUSD",1745985318819,1.5941,148.38,148.37,34.82978476]
["bitfinex","SOLUSD",1745985319429,1.5941,148.38,148.37,18.64964886]
["bitfinex","SOLUSD",1745985319642,1.5941,148.38,148.36,16.1801359]
["bitfinex","SOLUSD",1745985320543,1.5941,148.38,148.34,18.64964886]
["bitfinex","SOLUSD",1745985320726,17.7742359,148.38,148.34,18.64964886]
["bitfinex","SOLUSD",1745985320936,17.7742359,148.38,148.34,34.82978476]
["bitfinex","SOLUSD",1745985321328,1.5941,148.38,148.35,16.1801359]
["bitfinex","SOLUSD",1745985321528,1.6241,148.38,148.35,16.1801359]
["bitfinex","SOLUSD",1745985321925,17.8042359,148.38,148.33,0.28432314]
["bitfinex","SOLUSD",1745985322235,17.8042359,148.38,148.33,34.82978476]
["bitfinex","SOLUSD",1745985322437,1.6241,148.38,148.37,16.60662061]
["bitfinex","SOLUSD",1745985322632,1.6241,148.38,148.37,16.46445904]
["bitfinex","SOLUSD",1745985322833,1.6241,148.38,148.37,16.1801359]
["bitfinex","SOLUSD",1745985323745,1.6241,148.38,148.37,34.82978476]
["bitfinex","SOLUSD",1745985323939,1.6241,148.38,148.36,6.73998884]
["bitfinex","SOLUSD",1745985323940,1.6241,148.38,148.36,16.1801359]
["bitfinex","SOLUSD",1745985324326,1.6241,148.38,148.37,16.1801359]
["bitfinex","SOLUSD",1745985324721,1.6241,148.38,148.37,34.82978476]
["bitfinex","SOLUSD",1745985325619,0.03,148.38,148.37,19.07613357]
["bitfinex","SOLUSD",1745985325838,0.03,148.38,148.37,41.99617645]
["bitfinex","SOLUSD",1745985326943,0.03,148.38,148.37,55.53617645]
["bitfinex","SOLUSD",1745985327548,0.9610516,148.4,148.38,19.07613357]
["bitfinex","SOLUSD",1745985327736,0.9610516,148.4,148.39,41.56878334]
["bitfinex","SOLUSD",1745985328233,0.9610516,148.4,148.39,41.99526805]
["bitfinex","SOLUSD",1745985329628,0.9610516,148.4,148.39,34.82978476]
["bitfinex","SOLUSD",1745985329833,0.9610516,148.4,148.38,34.82978476]
["bitfinex","SOLUSD",1745985330828,0.9610516,148.4,148.37,13.54]
["bitfinex","SOLUSD",1745985331035,17.1411875,148.4,148.37,13.54]
["bitfinex","SOLUSD",1745985331461,0.9610516,148.4,148.39,16.1801359]
["bitfinex","SOLUSD",1745985332134,0.9610516,148.4,148.39,41.99526805]
["bitfinex","SOLUSD",1745985333155,0.9610516,148.4,148.39,58.17540395]
["bitfinex","SOLUSD",1745985333460,0.9610516,148.4,148.39,41.99526805]
["bitfinex","SOLUSD",1745985334530,0.9610516,148.4,148.39,25.81513215]
["bitfinex","SOLUSD",1745985334730,0.9610516,148.4,148.39,41.99526805]
["bitfinex","SOLUSD",1745985341145,0.9610516,148.4,148.38,16.1801359]
["bitfinex","SOLUSD",1745985341346,1.5423,148.39,148.37,13.54]
["bitfinex","SOLUSD",1745985341555,17.7224359,148.39,148.37,13.54]
["bitfinex","SOLUSD",1745985341939,1.5423,148.43,148.38,51.80201836]
["bitfinex","SOLUSD",1745985342139,1.5423,148.43,148.42,35.25626947]
["bitfinex","SOLUSD",1745985342339,0.03,148.44,148.42,35.25626947]
["bitfinex","SOLUSD",1745985342556,0.03,148.44,148.42,19.07613357]
["bitfinex","SOLUSD",1745985342860,0.03,148.44,148.43,16.1801359]
["bitfinex","SOLUSD",1745985343235,0.03,148.44,148.43,22.91731841]
["bitfinex","SOLUSD",1745985343747,0.03,148.46,148.43,42.64165669]
["bitfinex","SOLUSD",1745985343930,8.1466,148.57,148.5,19.07613357]
["bitfinex","SOLUSD",1745985344135,0.03,148.55,148.49,0.64621691]
["bitfinex","SOLUSD",1745985344355,0.03,148.55,148.5,16.1801359]
["bitfinex","SOLUSD",1745985344657,0.03,148.55,148.53,16.1801359]
["bitfinex","SOLUSD",1745985345034,0.03,148.55,148.52,16.1801359]
["bitfinex","SOLUSD",1745985345254,16.2101359,148.55,148.51,32.69613357]
["bitfinex","SOLUSD",1745985345453,16.2101359,148.55,148.51,48.87626947]
["bitfinex","SOLUSD",1745985345858,0.03,148.55,148.54,16.1801359]
["bitfinex","SOLUSD",1745985346042,8.1441,148.61,148.55,19.07613357]
["bitfinex","SOLUSD",1745985346247,8.1741,148.61,148.58,16.1801359]
["bitfinex","SOLUSD",1745985346449,8.1741,148.61,148.56,13.62]
["bitfinex","SOLUSD",1745985346450,0.03,148.61,148.6,35.25626947]
["bitfinex","SOLUSD",1745985347153,0.03,148.61,148.6,16.1801359]
["bitfinex","SOLUSD",1745985347360,16.2101359,148.61,148.56,13.62]
["bitfinex","SOLUSD",1745985347555,16.1801359,148.58,148.56,13.62]
["bitfinex","SOLUSD",1745985347748,16.1801359,148.57,148.53,19.07613357]
["bitfinex","SOLUSD",1745985347946,16.1801359,148.56,148.53,19.07613357]
["bitfinex","SOLUSD",1745985348145,0.03,148.61,148.51,13.6]
["bitfinex","SOLUSD",1745985348469,0.03,148.61,148.6,16.60662061]
["bitfinex","SOLUSD",1745985349240,0.03,148.61,148.6,35.25626947]
["bitfinex","SOLUSD",1745985349459,0.03,148.61,148.6,41.98574457]
["bitfinex","SOLUSD",1745985349940,0.03,148.61,148.6,35.25626947]
["bitfinex","SOLUSD",1745985350438,49.21894679,148.72,148.6,35.25626947]
["bitfinex","SOLUSD",1745985350439,42.49479517,148.72,148.65,0.28432314]
["bitfinex","SOLUSD",1745985350765,1.6555,148.78,148.72,0.28432314]
["bitfinex","SOLUSD",1745985350940,1.6555,148.78,148.73,18.79181043]
["bitfinex","SOLUSD",1745985351144,16.1801359,148.77,148.73,34.97194633]
["bitfinex","SOLUSD",1745985351648,1.6555,148.78,148.73,34.97194633]
["bitfinex","SOLUSD",1745985351649,1.6555,148.78,148.74,16.60662061]
["bitfinex","SOLUSD",1745985351849,1.6555,148.78,148.74,0.42648471]
["bitfinex","SOLUSD",1745985352054,1.6555,148.78,148.75,16.1801359]
["bitfinex","SOLUSD",1745985352258,1.6398,148.84,148.77,16.1801359]
["bitfinex","SOLUSD",1745985352471,6.2499,148.85,148.76,0.28432314]
["bitfinex","SOLUSD",1745985352472,10.4403136,148.88,148.84,19.07613357]
["bitfinex","SOLUSD",1745985352647,10.4403136,148.88,148.86,16.1801359]
["bitfinex","SOLUSD",1745985352843,26.6204495,148.88,148.83,19.07613357]
["bitfinex","SOLUSD",1745985353042,16.1801359,148.84,148.77,0.28432314]
["bitfinex","SOLUSD",1745985353243,16.1801359,148.82,148.78,16.32229747]
["bitfinex","SOLUSD",1745985353442,16.1801359,148.83,148.79,18.933972]
["bitfinex","SOLUSD",1745985353743,16.1801359,148.8,148.76,0.28432314]
["bitfinex","SOLUSD",1745985354078,11.4403136,148.88,148.75,34.97194633]
["bitfinex","SOLUSD",1745985354079,26.0,148.85,148.75,34.97194633]
["bitfinex","SOLUSD",1745985354257,16.1801359,148.81,148.77,18.79181043]
["bitfinex","SOLUSD",1745985354453,16.1801359,148.82,148.78,16.46445904]
["bitfinex","SOLUSD",1745985354639,16.78822323,148.92,148.82,18.79181043]
["bitfinex","SOLUSD",1745985354640,16.1801359,148.86,148.82,18.79181043]
["bitfinex","SOLUSD",1745985355149,16.1801359,148.89,148.74,40.24]
["bitfinex","SOLUSD",1745985355354,16.1801359,148.82,148.78,18.79181043]
["bitfinex","SOLUSD",1745985355745,16.1801359,148.81,148.78,0.28432314]
["bitfinex","SOLUSD",1745985355978,16.1801359,148.81,148.78,0.42648471]
["bitfinex","SOLUSD",1745985356163,16.1801359,148.81,148.76,16.1801359]
["bitfinex","SOLUSD",1745985356164,16.1801359,148.79,148.74,14.24]
["bitfinex","SOLUSD",1745985356336,16.1801359,148.75,148.69,24.74082077]
["bitfinex","SOLUSD",1745985356543,16.1801359,148.74,148.7,16.32229747]
["bitfinex","SOLUSD",1745985356743,16.1801359,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1745985357168,37.0731359,148.82,148.69,10.50082077]
["bitfinex","SOLUSD",1745985357169,16.1801359,148.72,148.69,10.50082077]
["bitfinex","SOLUSD",1745985357370,16.1801359,148.71,148.69,10.50082077]
["bitfinex","SOLUSD",1745985357579,23.73754478,148.71,148.69,10.50082077]
["bitfinex","SOLUSD",1745985357754,23.73754478,148.75,148.69,10.50082077]
["bitfinex","SOLUSD",1745985357943,23.73754478,148.71,148.69,10.50082077]
["bitfinex","SOLUSD",1745985358143,23.73754478,148.7,148.69,10.50082077]
["bitfinex","SOLUSD",1745985358353,23.73754478,148.7,148.68,0.14216157]
["bitfinex","SOLUSD",1745985358672,23.73754478,148.71,148.68,18.79181043]
["bitfinex","SOLUSD",1745985358874,23.73754478,148.72,148.68,18.79181043]
["bitfinex","SOLUSD",1745985359563,23.73754478,148.72,148.68,23.87970635]
["bitfinex","SOLUSD",1745985359765,31.39054478,148.82,148.7,23.87970635]
["bitfinex","SOLUSD",1745985359967,23.73754478,148.74,148.7,0.28432314]
["bitfinex","SOLUSD",1745985360288,23.73754478,148.73,148.7,18.933972]
["bitfinex","SOLUSD",1745985360849,23.73754478,148.74,148.7,18.933972]
["bitfinex","SOLUSD",1745985361149,23.73754478,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1745985361361,6.653,148.82,148.76,0.28432314]
["bitfinex","SOLUSD",1745985361567,1.576,148.83,148.78,23.73754478]
["bitfinex","SOLUSD",1745985361780,1.576,148.83,148.77,18.79181043]
["bitfinex","SOLUSD",1745985361957,1.576,148.83,148.8,23.73754478]
["bitfinex","SOLUSD",1745985362271,6.351,148.87,148.8,23.73754478]
["bitfinex","SOLUSD",1745985362489,23.73754478,148.84,148.8,23.73754478]
["bitfinex","SOLUSD",1745985362699,6.351,148.87,148.81,42.81367835]
["bitfinex","SOLUSD",1745985362862,1.5781,148.88,148.83,19.07613357]
["bitfinex","SOLUSD",1745985363181,23.73754478,148.86,148.83,0.42648471]
["bitfinex","SOLUSD",1745985363376,23.73754478,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1745985363681,23.73754478,148.84,148.81,18.933972]
["bitfinex","SOLUSD",1745985363987,23.73754478,148.83,148.8,0.42648471]
["bitfinex","SOLUSD",1745985364148,23.73754478,148.84,148.8,0.42648471]
["bitfinex","SOLUSD",1745985364490,1.5781,148.88,148.8,0.42648471]
["bitfinex","SOLUSD",1745985364653,23.73754478,148.84,148.8,0.42648471]
["bitfinex","SOLUSD",1745985364960,23.73754478,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1745985365349,23.73754478,148.82,148.74,0.6395882]
["bitfinex","SOLUSD",1745985365350,23.73754478,148.8,148.74,14.8795882]
["bitfinex","SOLUSD",1745985365574,23.73754478,148.83,148.75,23.73754478]
["bitfinex","SOLUSD",1745985365774,23.73754478,148.83,148.8,0.28432314]
["bitfinex","SOLUSD",1745985366075,1.5781,148.88,148.82,0.42648471]
["bitfinex","SOLUSD",1745985366271,23.73754478,148.86,148.82,0.42648471]
["bitfinex","SOLUSD",1745985366568,23.73754478,148.86,148.82,24.16402949]
["bitfinex","SOLUSD",1745985366771,25.31564478,148.88,148.84,19.07613357]
["bitfinex","SOLUSD",1745985366979,23.73754478,148.86,148.81,0.42648471]
["bitfinex","SOLUSD",1745985367168,23.73754478,148.84,148.81,0.42648471]
["bitfinex","SOLUSD",1745985367368,23.73754478,148.82,148.78,18.79181043]
["bitfinex","SOLUSD",1745985367676,23.73754478,148.81,148.79,0.14216157]
["bitfinex","SOLUSD",1745985367875,23.73754478,148.82,148.79,0.14216157]
["bitfinex","SOLUSD",1745985368066,23.73754478,148.81,148.78,0.42648471]
["bitfinex","SOLUSD",1745985368372,23.73754478,148.79,148.77,0.14216157]
["bitfinex","SOLUSD",1745985368757,23.73754478,148.78,148.73,0.14216157]
["bitfinex","SOLUSD",1745985368952,23.73754478,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1745985369149,23.73754478,148.72,148.66,14.24]
["bitfinex","SOLUSD",1745985369351,26.0,148.8,148.68,23.73754478]
["bitfinex","SOLUSD",1745985369571,23.73754478,148.74,148.69,23.73754478]
["bitfinex","SOLUSD",1745985369772,23.73754478,148.77,148.72,23.73754478]
["bitfinex","SOLUSD",1745985370180,49.73754478,148.82,148.68,6.72564219]
["bitfinex","SOLUSD",1745985370181,23.73754478,148.74,148.68,6.72564219]
["bitfinex","SOLUSD",1745985370482,66.65781876,148.82,148.68,23.73754478]
["bitfinex","SOLUSD",1745985370679,23.73754478,148.71,148.67,18.64964886]
["bitfinex","SOLUSD",1745985370860,23.73754478,148.72,148.68,23.73754478]
["bitfinex","SOLUSD",1745985371062,23.73754478,148.7,148.66,18.79181043]
["bitfinex","SOLUSD",1745985371256,23.73754478,148.7,148.66,42.52935521]
["bitfinex","SOLUSD",1745985371769,23.73754478,148.7,148.64,18.85481043]
["bitfinex","SOLUSD",1745985371957,23.73754478,148.69,148.66,18.64964886]
["bitfinex","SOLUSD",1745985372278,23.73754478,148.71,148.66,23.73754478]
["bitfinex","SOLUSD",1745985373456,23.73754478,148.71,148.67,23.73754478]
["bitfinex","SOLUSD",1745985374273,23.73754478,148.75,148.68,23.73754478]
["bitfinex","SOLUSD",1745985374475,23.73754478,148.75,148.64,25.43986637]
["bitfinex","SOLUSD",1745985374476,23.73754478,148.69,148.64,25.43986637]
["bitfinex","SOLUSD",1745985374782,23.73754478,148.68,148.64,0.063]
["bitfinex","SOLUSD",1745985375087,23.73754478,148.7,148.66,23.73754478]
["bitfinex","SOLUSD",1745985375577,23.73754478,148.71,148.66,23.73754478]
["bitfinex","SOLUSD",1745985375769,23.73754478,148.71,148.65,1.06937013]
["bitfinex","SOLUSD",1745985375977,23.73754478,148.71,148.67,23.73754478]
["bitfinex","SOLUSD",1745985376177,23.73754478,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1745985376487,23.73754478,148.72,148.67,23.73754478]
["bitfinex","SOLUSD",1745985376671,23.73754478,148.71,148.67,23.73754478]
["bitfinex","SOLUSD",1745985376874,23.73754478,148.71,148.66,30.46430382]
["bitfinex","SOLUSD",1745985377193,23.73754478,148.69,148.64,49.17775551]
["bitfinex","SOLUSD",1745985377484,7.9826,148.73,148.64,0.063]
["bitfinex","SOLUSD",1745985377485,23.73754478,148.67,148.64,0.063]
["bitfinex","SOLUSD",1745985377690,23.73754478,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745985379077,1.5518,148.64,148.56,6.73123068]
["bitfinex","SOLUSD",1745985379263,23.73754478,148.6,148.56,6.73123068]
["bitfinex","SOLUSD",1745985379589,23.73754478,148.58,148.55,6.79465721]
["bitfinex","SOLUSD",1745985380163,23.73754478,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745985380385,23.73754478,148.59,148.55,0.063]
["bitfinex","SOLUSD",1745985380566,6.3543,148.63,148.55,0.063]
["bitfinex","SOLUSD",1745985380567,23.73754478,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745985380761,23.73754478,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745985380959,23.73754478,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745985381794,14.24,148.62,148.55,0.063]
["bitfinex","SOLUSD",1745985381997,23.73754478,148.61,148.55,0.063]
["bitfinex","SOLUSD",1745985382290,23.73754478,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745985385963,49.10418956,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745985387365,25.36664478,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745985390578,1.6291,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745985390785,6.6217,148.55,148.49,0.063]
["bitfinex","SOLUSD",1745985390999,23.73754478,148.5,148.49,0.063]
["bitfinex","SOLUSD",1745985392795,25.42113018,148.54,148.49,0.063]
["bitfinex","SOLUSD",1745985393097,27.5249,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745985393289,48.99998956,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745985393682,25.26244478,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745985394084,48.99998956,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745985394384,74.99998956,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745985397709,51.26244478,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745985397877,51.26244478,148.48,148.36,16.85001972]
["bitfinex","SOLUSD",1745985397878,8.675,148.38,148.14,64.06792464]
["bitfinex","SOLUSD",1745985398083,1.5358,148.22,148.14,63.06792464]
["bitfinex","SOLUSD",1745985398285,47.47508956,148.19,148.05,0.063]
["bitfinex","SOLUSD",1745985398587,1.68837126,148.18,148.11,23.73754478]
["bitfinex","SOLUSD",1745985398777,26.0,148.26,148.16,23.73754478]
["bitfinex","SOLUSD",1745985398980,23.73754478,148.21,148.09,16.16]
["bitfinex","SOLUSD",1745985399273,49.73754478,148.26,148.18,23.73754478]
["bitfinex","SOLUSD",1745985399274,26.0,148.26,148.18,23.73754478]
["bitfinex","SOLUSD",1745985399576,23.73754478,148.24,148.18,23.73754478]
["bitfinex","SOLUSD",1745985399792,23.73754478,148.24,148.17,23.73754478]
["bitfinex","SOLUSD",1745985400276,23.73754478,148.25,148.19,23.87970635]
["bitfinex","SOLUSD",1745985400478,23.73754478,148.28,148.21,23.73754478]
["bitfinex","SOLUSD",1745985400781,23.73754478,148.28,148.19,0.42648471]
["bitfinex","SOLUSD",1745985400782,23.73754478,148.28,148.22,23.73754478]
["bitfinex","SOLUSD",1745985400983,23.73754478,148.28,148.2,18.64964886]
["bitfinex","SOLUSD",1745985400984,25.36854478,148.3,148.24,23.73754478]
["bitfinex","SOLUSD",1745985401303,23.73754478,148.31,148.25,23.73754478]
["bitfinex","SOLUSD",1745985402392,23.73754478,148.3,148.24,24.16402949]
["bitfinex","SOLUSD",1745985402593,26.0,148.34,148.23,18.64964886]
["bitfinex","SOLUSD",1745985402594,23.73754478,148.29,148.23,18.64964886]
["bitfinex","SOLUSD",1745985402802,23.73754478,148.29,148.23,42.38719364]
["bitfinex","SOLUSD",1745985403004,23.73754478,148.3,148.24,23.73754478]
["bitfinex","SOLUSD",1745985403301,1.68604332,148.39,148.29,23.73754478]
["bitfinex","SOLUSD",1745985403479,23.73754478,148.36,148.3,23.73754478]
["bitfinex","SOLUSD",1745985403799,23.73754478,148.35,148.29,23.73754478]
["bitfinex","SOLUSD",1745985403983,23.73754478,148.34,148.28,23.73754478]
["bitfinex","SOLUSD",1745985404180,26.0,148.37,148.29,23.73754478]
["bitfinex","SOLUSD",1745985404391,23.73754478,148.35,148.29,23.73754478]
["bitfinex","SOLUSD",1745985404597,23.73754478,148.34,148.28,23.73754478]
["bitfinex","SOLUSD",1745985404990,34.43018403,148.29,148.28,23.73754478]
["bitfinex","SOLUSD",1745985405202,34.43018403,148.29,148.28,21.05694029]
["bitfinex","SOLUSD",1745985405391,34.43018403,148.29,148.28,9.43e-06]
["bitfinex","SOLUSD",1745985405887,38.93297491,148.29,148.26,23.73754478]
["bitfinex","SOLUSD",1745985406086,34.69428317,148.28,148.24,23.73754478]
["bitfinex","SOLUSD",1745985406291,57.78618414,148.27,148.2,6.74763832]
["bitfinex","SOLUSD",1745985406483,1.0,148.24,148.21,23.73754478]
["bitfinex","SOLUSD",1745985406800,23.73754478,148.26,148.23,23.73754478]
["bitfinex","SOLUSD",1745985406801,42.25891001,148.26,148.23,23.73754478]
["bitfinex","SOLUSD",1745985406989,8.99641698,148.26,148.24,23.73754478]
["bitfinex","SOLUSD",1745985407185,1.0,148.25,148.24,23.73754478]
["bitfinex","SOLUSD",1745985407392,8.99641698,148.26,148.24,23.73754478]
["bitfinex","SOLUSD",1745985407705,41.15185244,148.28,148.25,23.73754478]
["bitfinex","SOLUSD",1745985407882,41.15185244,148.28,148.27,23.73754478]
["bitfinex","SOLUSD",1745985408082,42.15185244,148.28,148.27,23.73754478]
["bitfinex","SOLUSD",1745985408400,41.15185244,148.28,148.27,30.48199746]
["bitfinex","SOLUSD",1745985408786,41.15185244,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1745985408993,41.15185244,148.28,148.27,30.48199746]
["bitfinex","SOLUSD",1745985409302,42.15185244,148.28,148.25,23.73754478]
["bitfinex","SOLUSD",1745985409505,1.0,148.27,148.25,23.73754478]
["bitfinex","SOLUSD",1745985410313,1.0,148.27,148.25,30.48270053]
["bitfinex","SOLUSD",1745985410813,42.15185244,148.28,148.26,23.73754478]
["bitfinex","SOLUSD",1745985411110,1.0,148.27,148.25,30.48270053]
["bitfinex","SOLUSD",1745985411292,1.0,148.27,148.26,23.73754478]
["bitfinex","SOLUSD",1745985412104,1.0,148.27,148.25,30.48270053]
["bitfinex","SOLUSD",1745985412506,41.15185244,148.28,148.25,30.48270053]
["bitfinex","SOLUSD",1745985412712,1.0,148.27,148.25,30.48270053]
["bitfinex","SOLUSD",1745985413607,1.0,148.28,148.25,30.48270053]
["bitfinex","SOLUSD",1745985414018,1.0,148.28,148.27,23.73754478]
["bitfinex","SOLUSD",1745985414187,1.0,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1745985414387,1.0,148.28,148.26,23.73754478]
["bitfinex","SOLUSD",1745985415013,1.0,148.28,148.26,30.48237818]
["bitfinex","SOLUSD",1745985415393,1.0,148.27,148.26,30.48237818]
["bitfinex","SOLUSD",1745985415709,1.0,148.28,148.26,6.7448334]
["bitfinex","SOLUSD",1745985417403,1.0,148.29,148.26,6.7448334]
["bitfinex","SOLUSD",1745985417607,1.0,148.28,148.26,6.7448334]
["bitfinex","SOLUSD",1745985417912,1.0,148.31,148.26,6.7448334]
["bitfinex","SOLUSD",1745985418117,1.0,148.28,148.26,23.60710238]
["bitfinex","SOLUSD",1745985418305,1.0,148.32,148.27,23.73754478]
["bitfinex","SOLUSD",1745985418500,1.0,148.28,148.27,23.73754478]
["bitfinex","SOLUSD",1745985418697,1.0,148.28,148.26,23.60710238]
["bitfinex","SOLUSD",1745985419020,1.0,148.28,148.26,6.7448334]
["bitfinex","SOLUSD",1745985419327,1.6854035,148.38,148.27,367.36162313]
["bitfinex","SOLUSD",1745985419491,48.62314002,148.41,148.38,44.933972]
["bitfinex","SOLUSD",1745985419698,48.62314002,148.41,148.4,23.87970635]
["bitfinex","SOLUSD",1745985419892,48.62314002,148.41,148.4,73.2897676]
["bitfinex","SOLUSD",1745985420493,48.62314002,148.41,148.4,54.64011874]
["bitfinex","SOLUSD",1745985420688,48.62314002,148.41,148.4,46.65608925]
["bitfinex","SOLUSD",1745985420911,48.62314002,148.41,148.4,22.91854447]
["bitfinex","SOLUSD",1745985421117,48.62314002,148.41,148.4,46.65608925]
["bitfinex","SOLUSD",1745985421619,48.62314002,148.41,148.4,23.73754478]
["bitfinex","SOLUSD",1745985421913,23.73754478,148.44,148.4,23.73754478]
["bitfinex","SOLUSD",1745985422118,23.73754478,148.42,148.38,23.73754478]
["bitfinex","SOLUSD",1745985422411,23.73754478,148.42,148.37,23.73754478]
["bitfinex","SOLUSD",1745985423100,23.73754478,148.42,148.38,23.73754478]
["bitfinex","SOLUSD",1745985423415,23.73754478,148.41,148.36,16.18]
["bitfinex","SOLUSD",1745985423616,23.73754478,148.41,148.37,23.73754478]
["bitfinex","SOLUSD",1745985424320,23.73754478,148.42,148.37,23.73754478]
["bitfinex","SOLUSD",1745985424698,23.73754478,148.43,148.38,23.73754478]
["bitfinex","SOLUSD",1745985425320,23.73754478,148.42,148.38,23.73754478]
["bitfinex","SOLUSD",1745985425520,23.73754478,148.41,148.36,23.73754478]
["bitfinex","SOLUSD",1745985425726,23.73754478,148.4,148.36,23.73754478]
["bitfinex","SOLUSD",1745985425897,23.73754478,148.39,148.35,23.73754478]
["bitfinex","SOLUSD",1745985427018,27.68498203,148.43,148.37,23.73754478]
["bitfinex","SOLUSD",1745985427019,23.73754478,148.41,148.37,23.73754478]
["bitfinex","SOLUSD",1745985427322,23.73754478,148.42,148.38,23.73754478]
["bitfinex","SOLUSD",1745985427795,23.73754478,148.42,148.34,6.74088598]
["bitfinex","SOLUSD",1745985427996,23.73754478,148.39,148.34,23.73754478]
["bitfinex","SOLUSD",1745985428302,23.73754478,148.36,148.32,23.73754478]
["bitfinex","SOLUSD",1745985428615,23.73754478,148.36,148.31,16.18]
["bitfinex","SOLUSD",1745985428616,23.73754478,148.36,148.31,39.91754478]
["bitfinex","SOLUSD",1745985428796,23.73754478,148.36,148.31,23.73754478]
["bitfinex","SOLUSD",1745985429197,23.73754478,148.36,148.32,23.73754478]
["bitfinex","SOLUSD",1745985429399,49.73754478,148.4,148.3,6.74305994]
["bitfinex","SOLUSD",1745985429400,23.73754478,148.38,148.33,23.73754478]
["bitfinex","SOLUSD",1745985431120,49.73754478,148.4,148.35,23.73754478]
["bitfinex","SOLUSD",1745985431326,23.73754478,148.38,148.34,23.73754478]
["bitfinex","SOLUSD",1745985431628,23.73754478,148.36,148.31,23.73754478]
["bitfinex","SOLUSD",1745985431927,23.73754478,148.35,148.3,23.73754478]
["bitfinex","SOLUSD",1745985432431,23.73754478,148.35,148.31,23.73754478]
["bitfinex","SOLUSD",1745985433626,23.73754478,148.35,148.3,23.73754478]
["bitfinex","SOLUSD",1745985433926,23.73754478,148.35,148.31,23.73754478]
["bitfinex","SOLUSD",1745985435426,23.73754478,148.35,148.25,26.28432314]
["bitfinex","SOLUSD",1745985435427,23.73754478,148.32,148.21,23.01049997]
["bitfinex","SOLUSD",1745985435616,23.73754478,148.3,148.26,23.73754478]
["bitfinex","SOLUSD",1745985435926,23.73754478,148.31,148.27,23.73754478]
["bitfinex","SOLUSD",1745985436105,23.73754478,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1745985436306,23.73754478,148.31,148.27,23.73754478]
["bitfinex","SOLUSD",1745985437135,23.73754478,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1745985437336,23.73754478,148.31,148.27,23.73754478]
["bitfinex","SOLUSD",1745985437633,23.73754478,148.33,148.28,23.73754478]
["bitfinex","SOLUSD",1745985438009,23.73754478,148.32,148.28,23.73754478]
["bitfinex","SOLUSD",1745985438205,23.73754478,148.32,148.27,23.73754478]
["bitfinex","SOLUSD",1745985438431,27.68599501,148.35,148.25,23.73754478]
["bitfinex","SOLUSD",1745985438432,23.73754478,148.29,148.25,23.73754478]
["bitfinex","SOLUSD",1745985438604,23.73754478,148.29,148.24,23.73754478]
["bitfinex","SOLUSD",1745985438804,23.73754478,148.29,148.25,23.73754478]
["bitfinex","SOLUSD",1745985439125,23.73754478,148.3,148.25,23.73754478]
["bitfinex","SOLUSD",1745985439807,1.68615388,148.33,148.25,23.73754478]
["bitfinex","SOLUSD",1745985440135,23.73754478,148.3,148.26,23.73754478]
["bitfinex","SOLUSD",1745985440318,23.73754478,148.3,148.25,23.73754478]
["bitfinex","SOLUSD",1745985440629,23.73754478,148.3,148.23,6.80916926]
["bitfinex","SOLUSD",1745985440930,23.73754478,148.3,148.25,23.73754478]
["bitfinex","SOLUSD",1745985441617,23.73754478,148.31,148.27,23.73754478]
["bitfinex","SOLUSD",1745985442018,23.73754478,148.31,148.26,23.73754478]
["bitfinex","SOLUSD",1745985443508,23.73754478,148.3,148.26,23.73754478]
["bitfinex","SOLUSD",1745985443918,0.28432314,148.37,148.23,0.063]
["bitfinex","SOLUSD",1745985443919,26.0,148.37,148.29,23.73754478]
["bitfinex","SOLUSD",1745985444207,23.73754478,148.34,148.3,23.73754478]
["bitfinex","SOLUSD",1745985444603,23.73754478,148.34,148.29,23.73754478]
["bitfinex","SOLUSD",1745985445328,23.73754478,148.34,148.29,30.48105039]
["bitfinex","SOLUSD",1745985445536,23.73754478,148.34,148.29,23.73754478]
["bitfinex","SOLUSD",1745985445736,23.73754478,148.34,148.3,23.73754478]
["bitfinex","SOLUSD",1745985447537,23.73754478,148.33,148.29,23.73754478]
["bitfinex","SOLUSD",1745985448340,23.73754478,148.34,148.3,23.73754478]
["bitfinex","SOLUSD",1745985450120,23.73754478,148.34,148.29,23.73754478]
["bitfinex","SOLUSD",1745985450318,23.73754478,148.33,148.29,23.73754478]
["bitfinex","SOLUSD",1745985450543,23.73754478,148.3,148.23,0.20516157]
["bitfinex","SOLUSD",1745985450707,23.73754478,148.29,148.25,23.73754478]
["bitfinex","SOLUSD",1745985453744,23.73754478,148.26,148.24,0.063]
["bitfinex","SOLUSD",1745985454047,23.73754478,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745985454229,23.73754478,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745985454710,32.1917,148.3,148.24,0.063]
["bitfinex","SOLUSD",1745985454910,23.73754478,148.28,148.24,23.80054478]
["bitfinex","SOLUSD",1745985457222,23.73754478,148.29,148.25,23.73754478]
["bitfinex","SOLUSD",1745985458537,49.73754478,148.3,148.26,23.73754478]
["bitfinex","SOLUSD",1745985459039,23.73754478,148.31,148.26,23.73754478]
["bitfinex","SOLUSD",1745985459243,23.73754478,148.3,148.25,23.73754478]
["bitfinex","SOLUSD",1745985459942,23.73754478,148.3,148.26,23.73754478]
["bitfinex","SOLUSD",1745985460526,23.73754478,148.3,148.24,0.063]
["bitfinex","SOLUSD",1745985460742,23.73754478,148.3,148.26,23.73754478]
["bitfinex","SOLUSD",1745985463551,16.15756019,148.3,148.26,16.15756019]
["bitfinex","SOLUSD",1745985465149,42.2,148.33,148.29,16.15756019]
["bitfinex","SOLUSD",1745985465454,58.35756019,148.33,148.29,16.15756019]
["bitfinex","SOLUSD",1745985467130,42.2,148.33,148.29,16.15756019]
["bitfinex","SOLUSD",1745985467336,26.0,148.33,148.29,16.15756019]
["bitfinex","SOLUSD",1745985468149,26.0,148.33,148.3,16.15756019]
["bitfinex","SOLUSD",1745985470049,42.15756019,148.33,148.29,16.15756019]
["bitfinex","SOLUSD",1745985470222,16.15756019,148.32,148.26,6.74460726]
["bitfinex","SOLUSD",1745985470425,16.15756019,148.31,148.27,16.15756019]
["bitfinex","SOLUSD",1745985471064,26.0,148.33,148.27,16.15756019]
["bitfinex","SOLUSD",1745985471065,16.15756019,148.32,148.27,16.15756019]
["bitfinex","SOLUSD",1745985471650,26.0,148.33,148.28,16.15756019]
["bitfinex","SOLUSD",1745985471859,42.15756019,148.33,148.28,16.15756019]
["bitfinex","SOLUSD",1745985472151,16.15756019,148.32,148.28,16.15756019]
["bitfinex","SOLUSD",1745985472562,42.15756019,148.33,148.28,16.15756019]
["bitfinex","SOLUSD",1745985473962,16.15756019,148.32,148.28,16.15756019]
["bitfinex","SOLUSD",1745985476365,42.15756019,148.33,148.28,16.15756019]
["bitfinex","SOLUSD",1745985479983,26.0,148.33,148.29,16.15756019]
["bitfinex","SOLUSD",1745985480271,42.15756019,148.35,148.3,16.15756019]
["bitfinex","SOLUSD",1745985480457,42.15756019,148.35,148.28,16.15756019]
["bitfinex","SOLUSD",1745985480458,16.15756019,148.33,148.28,16.15756019]
["bitfinex","SOLUSD",1745985480640,16.15756019,148.31,148.26,16.15756019]
["bitfinex","SOLUSD",1745985482136,16.15756019,148.32,148.25,6.74528552]
["bitfinex","SOLUSD",1745985482363,16.15756019,148.31,148.26,16.15756019]
["bitfinex","SOLUSD",1745985482656,16.15756019,148.31,148.27,16.15756019]
["bitfinex","SOLUSD",1745985482849,16.15756019,148.32,148.27,16.15756019]
["bitfinex","SOLUSD",1745985483869,16.15756019,148.33,148.28,16.15756019]
["bitfinex","SOLUSD",1745985484576,16.15756019,148.34,148.29,16.15756019]
["bitfinex","SOLUSD",1745985484781,26.0,148.36,148.31,16.15756019]
["bitfinex","SOLUSD",1745985485075,42.15756019,148.36,148.31,16.15756019]
["bitfinex","SOLUSD",1745985485669,6.0789,148.38,148.32,16.15756019]
["bitfinex","SOLUSD",1745985485980,16.15756019,148.37,148.33,16.15756019]
["bitfinex","SOLUSD",1745985486142,16.15756019,148.37,148.3,6.74265621]
["bitfinex","SOLUSD",1745985486343,16.15756019,148.37,148.32,16.15756019]
["bitfinex","SOLUSD",1745985486744,22.23646019,148.38,148.33,16.15756019]
["bitfinex","SOLUSD",1745985488573,27.5306,148.39,148.35,16.15756019]
["bitfinex","SOLUSD",1745985488747,21.877,148.42,148.36,16.15756019]
["bitfinex","SOLUSD",1745985488946,21.877,148.42,148.37,16.15756019]
["bitfinex","SOLUSD",1745985488947,22.45456019,148.42,148.37,16.15756019]
["bitfinex","SOLUSD",1745985489280,1.5082,148.43,148.39,16.15756019]
["bitfinex","SOLUSD",1745985489478,15.14866992,148.44,148.34,0.14216157]
["bitfinex","SOLUSD",1745985489479,15.14866992,148.44,148.4,16.15756019]
["bitfinex","SOLUSD",1745985489680,31.30623011,148.44,148.4,16.15756019]
["bitfinex","SOLUSD",1745985490176,15.14866992,148.44,148.4,16.15756019]
["bitfinex","SOLUSD",1745985490362,31.30623011,148.44,148.4,16.15756019]
["bitfinex","SOLUSD",1745985490968,15.14866992,148.44,148.4,16.15756019]
["bitfinex","SOLUSD",1745985491277,31.30623011,148.44,148.4,16.15756019]
["bitfinex","SOLUSD",1745985491570,16.15756019,148.43,148.39,16.15756019]
["bitfinex","SOLUSD",1745985491767,16.15756019,148.43,148.35,15.26432314]
["bitfinex","SOLUSD",1745985491974,16.15756019,148.43,148.39,16.15756019]
["bitfinex","SOLUSD",1745985493472,16.15756019,148.43,148.36,6.73997895]
["bitfinex","SOLUSD",1745985493863,16.15756019,148.43,148.39,16.15756019]
["bitfinex","SOLUSD",1745985494058,58.31512038,148.4,148.29,6.0457]
["bitfinex","SOLUSD",1745985494377,16.15756019,148.35,148.29,6.0457]
["bitfinex","SOLUSD",1745985494579,16.15756019,148.34,148.29,16.15756019]
["bitfinex","SOLUSD",1745985494976,16.15756019,148.35,148.3,16.15756019]
["bitfinex","SOLUSD",1745985495154,1.68557776,148.37,148.31,16.15756019]
["bitfinex","SOLUSD",1745985495355,16.15756019,148.35,148.31,16.15756019]
["bitfinex","SOLUSD",1745985496065,16.15756019,148.36,148.31,16.15756019]
["bitfinex","SOLUSD",1745985496265,16.15756019,148.35,148.31,16.15756019]
["bitfinex","SOLUSD",1745985497882,16.15756019,148.35,148.3,16.15756019]
["bitfinex","SOLUSD",1745985499674,16.15756019,148.33,148.26,14.98]
["bitfinex","SOLUSD",1745985499974,16.15756019,148.32,148.28,16.15756019]
["bitfinex","SOLUSD",1745985500558,16.15756019,148.32,148.27,16.15756019]
["bitfinex","SOLUSD",1745985500770,16.15756019,148.31,148.27,16.15756019]
["bitfinex","SOLUSD",1745985501100,16.15756019,148.32,148.28,16.15756019]
["bitfinex","SOLUSD",1745985501579,16.15756019,148.32,148.25,6.8874844]
["bitfinex","SOLUSD",1745985501780,16.15756019,148.32,148.28,16.15756019]
["bitfinex","SOLUSD",1745985501953,16.15756019,148.32,148.27,16.15756019]
["bitfinex","SOLUSD",1745985502153,16.15756019,148.31,148.25,0.14216157]
["bitfinex","SOLUSD",1745985502358,16.15756019,148.31,148.27,16.15756019]
["bitfinex","SOLUSD",1745985502570,16.15756019,148.32,148.27,16.15756019]
["bitfinex","SOLUSD",1745985503171,16.15756019,148.32,148.28,16.15756019]
["bitfinex","SOLUSD",1745985503374,1.68589292,148.36,148.28,16.15756019]
["bitfinex","SOLUSD",1745985503672,16.15756019,148.32,148.28,16.15756019]
["bitfinex","SOLUSD",1745985504584,16.15756019,148.32,148.25,6.88747275]
["bitfinex","SOLUSD",1745985504585,16.15756019,148.31,148.26,16.15756019]
["bitfinex","SOLUSD",1745985504780,16.15756019,148.3,148.26,16.15756019]
["bitfinex","SOLUSD",1745985504961,16.15756019,148.31,148.26,16.15756019]
["bitfinex","SOLUSD",1745985505159,16.15756019,148.31,148.27,16.15756019]
["bitfinex","SOLUSD",1745985505805,16.15756019,148.31,148.26,16.15756019]
["bitfinex","SOLUSD",1745985506007,16.15756019,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745985506468,16.15756019,148.28,148.24,16.22056019]
["bitfinex","SOLUSD",1745985507383,16.15756019,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745985510568,1.68669153,148.3,148.24,16.22056019]
["bitfinex","SOLUSD",1745985510890,16.15756019,148.3,148.26,16.15756019]
["bitfinex","SOLUSD",1745985511194,16.15756019,148.32,148.27,16.15756019]
["bitfinex","SOLUSD",1745985511394,42.15756019,148.32,148.27,16.15756019]
["bitfinex","SOLUSD",1745985511586,16.15756019,148.31,148.27,16.15756019]
["bitfinex","SOLUSD",1745985511783,16.15756019,148.3,148.26,16.15756019]
["bitfinex","SOLUSD",1745985511991,16.15756019,148.29,148.25,16.15756019]
["bitfinex","SOLUSD",1745985512579,16.15756019,148.28,148.24,16.22056019]
["bitfinex","SOLUSD",1745985512784,16.15756019,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745985513289,16.15756019,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745985513800,16.15756019,148.28,148.24,16.22056019]
["bitfinex","SOLUSD",1745985513975,26.0,148.3,148.26,16.15756019]
["bitfinex","SOLUSD",1745985514581,42.15756019,148.32,148.27,16.15756019]
["bitfinex","SOLUSD",1745985514781,26.0,148.32,148.28,16.15756019]
["bitfinex","SOLUSD",1745985514985,26.0,148.32,148.29,16.15756019]
["bitfinex","SOLUSD",1745985515186,16.15756019,148.33,148.29,16.15756019]
["bitfinex","SOLUSD",1745985519399,16.15756019,148.32,148.27,16.15756019]
["bitfinex","SOLUSD",1745985519700,16.15756019,148.31,148.27,16.15756019]
["bitfinex","SOLUSD",1745985521378,16.15756019,148.29,148.24,16.22056019]
["bitfinex","SOLUSD",1745985522108,16.15756019,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745985523401,16.15756019,148.28,148.24,16.22056019]
["bitfinex","SOLUSD",1745985524898,16.15756019,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745985525100,16.15756019,148.28,148.24,16.22056019]
["bitfinex","SOLUSD",1745985526011,16.15756019,148.28,148.24,0.063]
["bitfinex","SOLUSD",1745985526190,16.15756019,148.28,148.24,16.22056019]
["bitfinex","SOLUSD",1745985526590,16.15756019,148.29,148.24,16.22056019]
["bitfinex","SOLUSD",1745985528820,27.68619327,148.32,148.24,16.22056019]
["bitfinex","SOLUSD",1745985528996,16.15756019,148.29,148.24,16.22056019]
["bitfinex","SOLUSD",1745985531918,16.15756019,148.28,148.24,16.22056019]
["bitfinex","SOLUSD",1745985535101,27.68619327,148.32,148.25,16.15756019]
["bitfinex","SOLUSD",1745985535415,16.15756019,148.3,148.25,16.15756019]
["bitfinex","SOLUSD",1745985535714,17.84390139,148.3,148.25,16.15756019]
["bitfinex","SOLUSD",1745985537625,11.78692496,148.3,148.25,10.10058376]
["bitfinex","SOLUSD",1745985538630,10.10058376,148.29,148.24,10.16358376]
["bitfinex","SOLUSD",1745985540329,11.78692496,148.3,148.26,10.10058376]
["bitfinex","SOLUSD",1745985540540,1.6863012,148.33,148.28,10.10058376]
["bitfinex","SOLUSD",1745985540716,11.78688496,148.33,148.28,10.10058376]
["bitfinex","SOLUSD",1745985540911,26.0,148.32,148.28,10.10058376]
["bitfinex","SOLUSD",1745985541110,11.78688496,148.33,148.28,10.10058376]
["bitfinex","SOLUSD",1745985541311,26.0,148.31,148.27,10.10058376]
["bitfinex","SOLUSD",1745985543128,10.10058376,148.34,148.29,10.10058376]
["bitfinex","SOLUSD",1745985543433,26.0,148.33,148.29,10.10058376]
["bitfinex","SOLUSD",1745985544004,26.0,148.33,148.3,10.10058376]
["bitfinex","SOLUSD",1745985544832,26.0,148.33,148.29,10.10058376]
["bitfinex","SOLUSD",1745985545732,26.0,148.33,148.3,10.10058376]
["bitfinex","SOLUSD",1745985546434,26.0,148.33,148.29,10.10058376]
["bitfinex","SOLUSD",1745985546736,36.10058376,148.33,148.29,10.10058376]
["bitfinex","SOLUSD",1745985546938,26.0,148.33,148.29,10.10058376]
["bitfinex","SOLUSD",1745985547929,26.0,148.33,148.3,10.10058376]
["bitfinex","SOLUSD",1745985548532,42.4992,148.35,148.31,10.10058376]
["bitfinex","SOLUSD",1745985548716,52.59978376,148.35,148.31,10.10058376]
["bitfinex","SOLUSD",1745985548923,37.61978376,148.35,148.31,10.10058376]
["bitfinex","SOLUSD",1745985550234,27.5192,148.35,148.31,10.10058376]
["bitfinex","SOLUSD",1745985551820,27.5192,148.35,148.28,6.74387066]
["bitfinex","SOLUSD",1745985551821,10.10058376,148.37,148.33,10.10058376]
["bitfinex","SOLUSD",1745985552023,26.0,148.36,148.33,10.10058376]
["bitfinex","SOLUSD",1745985552623,36.10058376,148.38,148.34,10.10058376]
["bitfinex","SOLUSD",1745985552831,26.0,148.38,148.34,10.10058376]
["bitfinex","SOLUSD",1745985555357,16.2451,148.39,148.35,10.10058376]
["bitfinex","SOLUSD",1745985555543,26.0,148.4,148.36,10.10058376]
["bitfinex","SOLUSD",1745985555740,16.25568376,148.41,148.36,10.10058376]
["bitfinex","SOLUSD",1745985555938,10.10058376,148.4,148.35,10.10058376]
["bitfinex","SOLUSD",1745985556147,10.10058376,148.39,148.31,6.88475943]
["bitfinex","SOLUSD",1745985556349,10.10058376,148.38,148.34,10.10058376]
["bitfinex","SOLUSD",1745985556552,10.10058376,148.39,148.34,10.10058376]
["bitfinex","SOLUSD",1745985557254,10.10058376,148.39,148.35,10.10058376]
["bitfinex","SOLUSD",1745985557844,26.0,148.4,148.34,10.10058376]
["bitfinex","SOLUSD",1745985557845,10.10058376,148.38,148.34,10.10058376]
["bitfinex","SOLUSD",1745985558245,10.10058376,148.38,148.33,10.10058376]
["bitfinex","SOLUSD",1745985558671,36.10058376,148.36,148.32,10.10058376]
["bitfinex","SOLUSD",1745985559164,36.10058376,148.36,148.31,10.10058376]
["bitfinex","SOLUSD",1745985560045,10.10058376,148.35,148.31,10.10058376]
["bitfinex","SOLUSD",1745985562147,10.10058376,148.35,148.28,12.75553432]
["bitfinex","SOLUSD",1745985562352,10.10058376,148.35,148.31,10.10058376]
["bitfinex","SOLUSD",1745985562850,10.10058376,148.35,148.32,10.10058376]
["bitfinex","SOLUSD",1745985563030,36.10058376,148.36,148.31,10.10058376]
["bitfinex","SOLUSD",1745985564261,10.10058376,148.35,148.31,10.10058376]
["bitfinex","SOLUSD",1745985564849,10.10058376,148.35,148.28,6.0117]
["bitfinex","SOLUSD",1745985564850,10.10058376,148.35,148.3,10.10058376]
["bitfinex","SOLUSD",1745985565449,10.10058376,148.33,148.27,6.7442675]
["bitfinex","SOLUSD",1745985565651,10.10058376,148.3,148.24,7.668]
["bitfinex","SOLUSD",1745985565845,10.10058376,148.3,148.26,10.10058376]
["bitfinex","SOLUSD",1745985566361,36.10058376,148.32,148.28,10.10058376]
["bitfinex","SOLUSD",1745985568168,26.0,148.32,148.29,10.10058376]
["bitfinex","SOLUSD",1745985568364,10.10058376,148.33,148.26,6.88701847]
["bitfinex","SOLUSD",1745985568365,26.0,148.33,148.26,6.88701847]
["bitfinex","SOLUSD",1745985568667,36.10058376,148.33,148.28,10.10058376]
["bitfinex","SOLUSD",1745985568866,36.10058376,148.33,148.29,10.10058376]
["bitfinex","SOLUSD",1745985569271,26.0,148.33,148.29,10.10058376]
["bitfinex","SOLUSD",1745985569575,26.0,148.33,148.3,10.10058376]
["bitfinex","SOLUSD",1745985570554,10.10058376,148.34,148.3,10.10058376]
["bitfinex","SOLUSD",1745985570867,36.10058376,148.35,148.3,10.10058376]
["bitfinex","SOLUSD",1745985575174,15.7852,148.36,148.33,10.10058376]
["bitfinex","SOLUSD",1745985575355,26.0,148.37,148.34,10.10058376]
["bitfinex","SOLUSD",1745985575548,15.8046,148.4,148.35,10.10058376]
["bitfinex","SOLUSD",1745985575752,25.90518376,148.4,148.35,10.10058376]
["bitfinex","SOLUSD",1745985575949,51.90518376,148.4,148.35,10.10058376]
["bitfinex","SOLUSD",1745985576675,51.90518376,148.4,148.36,10.10058376]
["bitfinex","SOLUSD",1745985576847,27.5246,148.4,148.36,10.10058376]
["bitfinex","SOLUSD",1745985577052,27.5246,148.4,148.37,10.10058376]
["bitfinex","SOLUSD",1745985577271,21.1623347,148.43,148.38,10.10058376]
["bitfinex","SOLUSD",1745985577450,10.10058376,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985577655,36.10058376,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985578154,26.0,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985578570,36.10058376,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985580080,26.0,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985581153,26.0,148.42,148.39,10.10058376]
["bitfinex","SOLUSD",1745985581579,26.0,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985582472,26.0,148.42,148.39,10.10058376]
["bitfinex","SOLUSD",1745985583263,26.0,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985583674,26.0,148.42,148.4,10.10058376]
["bitfinex","SOLUSD",1745985584483,26.0,148.42,148.39,10.10058376]
["bitfinex","SOLUSD",1745985584689,36.10058376,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985586280,26.0,148.42,148.34,6.28416157]
["bitfinex","SOLUSD",1745985586480,26.0,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985587357,26.0,148.42,148.39,10.10058376]
["bitfinex","SOLUSD",1745985587566,26.0,148.42,148.4,10.10058376]
["bitfinex","SOLUSD",1745985589188,26.0,148.42,148.34,7.90636157]
["bitfinex","SOLUSD",1745985589401,26.0,148.42,148.34,0.14216157]
["bitfinex","SOLUSD",1745985589402,10.10058376,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1745985589688,10.10058376,148.4,148.35,10.10058376]
["bitfinex","SOLUSD",1745985590185,36.10058376,148.42,148.37,10.10058376]
["bitfinex","SOLUSD",1745985592981,26.0,148.42,148.4,10.10058376]
["bitfinex","SOLUSD",1745985594983,26.0,148.42,148.39,10.10058376]
["bitfinex","SOLUSD",1745985595284,36.10058376,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985598165,26.0,148.42,148.41,10.10058376]
["bitfinex","SOLUSD",1745985598569,26.0,148.42,148.4,10.10058376]
["bitfinex","SOLUSD",1745985599181,26.0,148.44,148.41,10.10058376]
["bitfinex","SOLUSD",1745985599487,26.0,148.44,148.42,10.10058376]
["bitfinex","SOLUSD",1745985599869,26.0,148.44,148.41,10.10058376]
["bitfinex","SOLUSD",1745985600172,36.10058376,148.44,148.35,20.7407008]
["bitfinex","SOLUSD",1745985600377,10.10058376,148.43,148.36,0.14216157]
["bitfinex","SOLUSD",1745985600687,10.10058376,148.42,148.35,0.14216157]
["bitfinex","SOLUSD",1745985600876,10.10058376,148.42,148.37,10.10058376]
["bitfinex","SOLUSD",1745985601278,10.10058376,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985602171,26.0,148.43,148.38,10.10058376]
["bitfinex","SOLUSD",1745985602372,26.0,148.43,148.35,0.14216157]
["bitfinex","SOLUSD",1745985602373,10.10058376,148.42,148.35,0.14216157]
["bitfinex","SOLUSD",1745985602594,10.10058376,148.42,148.37,10.10058376]
["bitfinex","SOLUSD",1745985604788,10.10058376,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985605195,10.10058376,148.42,148.37,10.10058376]
["bitfinex","SOLUSD",1745985605792,10.10058376,148.41,148.36,10.10058376]
["bitfinex","SOLUSD",1745985605999,10.10058376,148.4,148.35,10.10058376]
["bitfinex","SOLUSD",1745985606901,10.10058376,148.39,148.35,10.10058376]
["bitfinex","SOLUSD",1745985607486,26.0,148.39,148.35,10.10058376]
["bitfinex","SOLUSD",1745985607890,26.0,148.39,148.32,6.74205072]
["bitfinex","SOLUSD",1745985608070,26.0,148.39,148.36,10.10058376]
["bitfinex","SOLUSD",1745985608695,26.0,148.39,148.37,10.10058376]
["bitfinex","SOLUSD",1745985609799,26.0,148.39,148.36,10.10058376]
["bitfinex","SOLUSD",1745985614298,1.6436,148.45,148.38,10.10058376]
["bitfinex","SOLUSD",1745985614500,0.03,148.47,148.44,10.10058376]
["bitfinex","SOLUSD",1745985614700,0.03,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1745985614900,0.03,148.47,148.45,10.10058376]
["bitfinex","SOLUSD",1745985615079,10.10058376,148.46,148.42,10.10058376]
["bitfinex","SOLUSD",1745985615481,10.10058376,148.46,148.38,0.14216157]
["bitfinex","SOLUSD",1745985615709,10.10058376,148.46,148.42,10.10058376]
["bitfinex","SOLUSD",1745985616399,26.03,148.47,148.43,10.10058376]
["bitfinex","SOLUSD",1745985616590,0.03,148.47,148.45,10.10058376]
["bitfinex","SOLUSD",1745985617099,0.03,148.47,148.41,0.14216157]
["bitfinex","SOLUSD",1745985617405,0.03,148.47,148.46,10.10058376]
["bitfinex","SOLUSD",1745985618186,10.13058376,148.47,148.43,10.10058376]
["bitfinex","SOLUSD",1745985618404,36.13058376,148.47,148.42,10.10058376]
["bitfinex","SOLUSD",1745985618984,36.13058376,148.47,148.39,20.70108666]
["bitfinex","SOLUSD",1745985618985,36.13058376,148.47,148.43,10.10058376]
["bitfinex","SOLUSD",1745985619188,26.03,148.47,148.43,10.10058376]
["bitfinex","SOLUSD",1745985619489,26.03,148.47,148.44,10.10058376]
["bitfinex","SOLUSD",1745985619886,0.03,148.47,148.45,10.10058376]
["bitfinex","SOLUSD",1745985620087,0.03,148.47,148.46,10.10058376]
["bitfinex","SOLUSD",1745985620701,0.03,148.47,148.42,0.42648471]
["bitfinex","SOLUSD",1745985620892,10.10058376,148.46,148.38,0.28432314]
["bitfinex","SOLUSD",1745985621098,10.10058376,148.46,148.42,10.10058376]
["bitfinex","SOLUSD",1745985622611,10.10058376,148.46,148.41,10.10058376]
["bitfinex","SOLUSD",1745985622798,10.10058376,148.45,148.41,10.10058376]
["bitfinex","SOLUSD",1745985623000,10.10058376,148.44,148.37,21.4502]
["bitfinex","SOLUSD",1745985623191,10.10058376,148.44,148.39,10.10058376]
["bitfinex","SOLUSD",1745985623614,10.10058376,148.43,148.38,10.10058376]
["bitfinex","SOLUSD",1745985623823,11.78541378,148.42,148.37,10.10058376]
["bitfinex","SOLUSD",1745985624114,10.10058376,148.41,148.37,10.10058376]
["bitfinex","SOLUSD",1745985624415,10.10058376,148.43,148.39,10.10058376]
["bitfinex","SOLUSD",1745985625913,10.10058376,148.43,148.35,0.063]
["bitfinex","SOLUSD",1745985625914,10.10058376,148.4,148.35,0.063]
["bitfinex","SOLUSD",1745985626087,10.10058376,148.4,148.35,10.16358376]
["bitfinex","SOLUSD",1745985626289,10.10058376,148.4,148.36,10.10058376]
["bitfinex","SOLUSD",1745985627520,10.10058376,148.42,148.38,10.10058376]
["bitfinex","SOLUSD",1745985627692,30.43518711,148.43,148.38,10.10058376]
["bitfinex","SOLUSD",1745985628516,20.33460335,148.43,148.38,10.10058376]
["bitfinex","SOLUSD",1745985628727,11.78553825,148.43,148.39,10.10058376]
["bitfinex","SOLUSD",1745985628897,1.68495449,148.43,148.39,10.10058376]
["bitfinex","SOLUSD",1745985630414,1.68495449,148.43,148.4,10.10058376]
["bitfinex","SOLUSD",1745985630619,1.68495449,148.43,148.36,6.7399127]
["bitfinex","SOLUSD",1745985630923,26.0,148.44,148.42,10.10058376]
["bitfinex","SOLUSD",1745985631391,59.7618625,148.47,148.43,10.10058376]
["bitfinex","SOLUSD",1745985633398,49.66127874,148.47,148.43,10.10058376]
["bitfinex","SOLUSD",1745985633908,0.03,148.47,148.46,10.10058376]
["bitfinex","SOLUSD",1745985634109,0.03,148.47,148.45,10.10058376]
["bitfinex","SOLUSD",1745985636520,0.03,148.47,148.41,6.88025199]
["bitfinex","SOLUSD",1745985636727,0.03,148.47,148.45,10.10058376]
["bitfinex","SOLUSD",1745985637217,0.03,148.47,148.46,10.10058376]
["bitfinex","SOLUSD",1745985637414,0.03,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1745985637723,0.03,148.47,148.46,10.10058376]
["bitfinex","SOLUSD",1745985641259,0.03,148.47,148.42,6.73755792]
["bitfinex","SOLUSD",1745985641449,0.03,148.47,148.46,10.10058376]
["bitfinex","SOLUSD",1745985642813,0.03,148.47,148.42,6.73755792]
["bitfinex","SOLUSD",1745985643014,0.03,148.47,148.46,10.10058376]
["bitfinex","SOLUSD",1745985644025,0.03,148.47,148.42,6.73755792]
["bitfinex","SOLUSD",1745985644231,0.03,148.47,148.45,10.10058376]
["bitfinex","SOLUSD",1745985644817,0.03,148.47,148.44,10.10058376]
["bitfinex","SOLUSD",1745985645811,0.03,148.47,148.43,10.10058376]
["bitfinex","SOLUSD",1745985646214,0.03,148.47,148.45,10.10058376]
["bitfinex","SOLUSD",1745985646615,0.03,148.47,148.46,10.10058376]
["bitfinex","SOLUSD",1745985648144,0.03,148.47,148.46,16.83640485]
["bitfinex","SOLUSD",1745985648320,0.03,148.47,148.46,27.07915018]
["bitfinex","SOLUSD",1745985648526,0.03,148.47,148.46,16.97856642]
["bitfinex","SOLUSD",1745985648754,0.03,148.47,148.46,10.10058376]
["bitfinex","SOLUSD",1745985650131,0.03,148.47,148.41,6.73769604]
["bitfinex","SOLUSD",1745985650436,0.03,148.47,148.44,10.10058376]
["bitfinex","SOLUSD",1745985651120,10.13058376,148.47,148.4,24.06274533]
["bitfinex","SOLUSD",1745985651318,10.10058376,148.46,148.39,8.27322413]
["bitfinex","SOLUSD",1745985651524,11.78508951,148.46,148.41,10.10058376]
["bitfinex","SOLUSD",1745985652936,11.78508951,148.46,148.42,10.10058376]
["bitfinex","SOLUSD",1745985653312,11.78508951,148.46,148.41,10.10058376]
["bitfinex","SOLUSD",1745985653715,11.78508951,148.46,148.42,10.10058376]
["bitfinex","SOLUSD",1745985654051,1.68450575,148.46,148.42,10.10058376]
["bitfinex","SOLUSD",1745985654221,11.81504289,148.47,148.42,10.10058376]
["bitfinex","SOLUSD",1745985655943,10.10058376,148.46,148.42,10.10058376]
["bitfinex","SOLUSD",1745985656348,11.81504289,148.47,148.42,10.10058376]
["bitfinex","SOLUSD",1745985657017,1.71445913,148.47,148.42,10.10058376]
["bitfinex","SOLUSD",1745985657242,26.0,148.46,148.44,10.10058376]
["bitfinex","SOLUSD",1745985657945,0.03,148.47,148.44,10.10058376]
["bitfinex","SOLUSD",1745985658322,0.03,148.47,148.45,10.10058376]
["bitfinex","SOLUSD",1745985659741,0.03,148.47,148.44,10.10058376]
["bitfinex","SOLUSD",1745985660749,0.03,148.47,148.45,10.10058376]
["bitfinex","SOLUSD",1745985661331,0.03,148.47,148.44,10.10058376]
["bitfinex","SOLUSD",1745985661645,10.10058376,148.45,148.41,10.10058376]
["bitfinex","SOLUSD",1745985661855,1.6319,148.45,148.4,10.10058376]
["bitfinex","SOLUSD",1745985662067,1.6319,148.45,148.41,10.10058376]
["bitfinex","SOLUSD",1745985662068,11.73248376,148.45,148.41,10.10058376]
["bitfinex","SOLUSD",1745985662961,1.68433615,148.46,148.42,10.10058376]
["bitfinex","SOLUSD",1745985663135,0.03,148.47,148.45,10.10058376]
["bitfinex","SOLUSD",1745985663334,0.03,148.47,148.46,10.10058376]
["bitfinex","SOLUSD",1745985664336,0.03,148.47,148.46,20.34332909]
["bitfinex","SOLUSD",1745985665259,0.03,148.52,148.47,18.79181043]
["bitfinex","SOLUSD",1745985665465,0.03,148.52,148.51,10.10058376]
["bitfinex","SOLUSD",1745985665643,0.03,148.52,148.51,16.24035967]
["bitfinex","SOLUSD",1745985665827,0.03,148.52,148.51,22.97391296]
["bitfinex","SOLUSD",1745985666034,0.03,148.52,148.51,39.07211106]
["bitfinex","SOLUSD",1745985666235,0.03,148.53,148.52,44.79181043]
["bitfinex","SOLUSD",1745985666531,26.03,148.62,148.55,0.14216157]
["bitfinex","SOLUSD",1745985666858,26.03,148.62,148.53,0.28432314]
["bitfinex","SOLUSD",1745985666859,16.0981981,148.61,148.57,16.0981981]
["bitfinex","SOLUSD",1745985667062,16.1281981,148.62,148.58,16.0981981]
["bitfinex","SOLUSD",1745985667265,0.03,148.62,148.59,16.0981981]
["bitfinex","SOLUSD",1745985667830,0.03,148.62,148.6,16.0981981]
["bitfinex","SOLUSD",1745985668157,0.03,148.62,148.59,16.0981981]
["bitfinex","SOLUSD",1745985668853,0.03,148.62,148.51,6.73355329]
["bitfinex","SOLUSD",1745985668854,16.0981981,148.6,148.51,6.73355329]
["bitfinex","SOLUSD",1745985669038,1.68307917,148.59,148.54,16.0981981]
["bitfinex","SOLUSD",1745985669232,13.82,148.61,148.58,16.0981981]
["bitfinex","SOLUSD",1745985669637,13.82,148.61,148.57,16.0981981]
["bitfinex","SOLUSD",1745985670164,13.82,148.61,148.58,16.0981981]
["bitfinex","SOLUSD",1745985670542,13.82,148.61,148.59,16.0981981]
["bitfinex","SOLUSD",1745985670769,0.03,148.62,148.59,16.0981981]
["bitfinex","SOLUSD",1745985672568,0.03,148.62,148.55,6.73139085]
["bitfinex","SOLUSD",1745985672569,17.81075998,148.62,148.58,16.0981981]
["bitfinex","SOLUSD",1745985672862,17.81075998,148.62,148.57,16.0981981]
["bitfinex","SOLUSD",1745985673163,1.71256188,148.62,148.58,16.0981981]
["bitfinex","SOLUSD",1745985673467,0.03,148.62,148.58,16.0981981]
["bitfinex","SOLUSD",1745985673877,16.1281981,148.62,148.58,16.0981981]
["bitfinex","SOLUSD",1745985674167,1.6098,148.58,148.49,6.87625351]
["bitfinex","SOLUSD",1745985674467,16.0981981,148.57,148.53,16.0981981]
["bitfinex","SOLUSD",1745985674661,1.68314758,148.56,148.48,20.57482865]
["bitfinex","SOLUSD",1745985674960,16.0981981,148.55,148.51,16.0981981]
["bitfinex","SOLUSD",1745985676134,17.78134568,148.56,148.51,16.0981981]
["bitfinex","SOLUSD",1745985676336,20.25944886,148.58,148.53,16.0981981]
["bitfinex","SOLUSD",1745985676561,1.6098,148.58,148.55,16.0981981]
["bitfinex","SOLUSD",1745985677557,1.6098,148.58,148.5,6.87609774]
["bitfinex","SOLUSD",1745985677558,41.52296931,148.6,148.54,16.0981981]
["bitfinex","SOLUSD",1745985677762,16.0981981,148.59,148.54,16.0981981]
["bitfinex","SOLUSD",1745985677949,16.0981981,148.58,148.5,6.87608926]
["bitfinex","SOLUSD",1745985678164,16.0981981,148.57,148.52,16.0981981]
["bitfinex","SOLUSD",1745985678356,16.0981981,148.57,148.5,0.14216157]
["bitfinex","SOLUSD",1745985678559,16.0981981,148.53,148.48,16.0981981]
["bitfinex","SOLUSD",1745985678861,16.0981981,148.51,148.44,0.14216157]
["bitfinex","SOLUSD",1745985679060,16.0981981,148.51,148.47,16.0981981]
["bitfinex","SOLUSD",1745985679262,17.78182288,148.52,148.47,16.0981981]
["bitfinex","SOLUSD",1745985679882,1.68362478,148.52,148.47,16.0981981]
["bitfinex","SOLUSD",1745985680053,17.78182288,148.52,148.47,16.0981981]
["bitfinex","SOLUSD",1745985680382,17.6802981,148.53,148.48,16.0981981]
["bitfinex","SOLUSD",1745985680577,26.0,148.52,148.5,16.0981981]
["bitfinex","SOLUSD",1745985680750,55.9181981,148.55,148.51,16.0981981]
["bitfinex","SOLUSD",1745985680946,55.9181981,148.55,148.49,16.0981981]
["bitfinex","SOLUSD",1745985680947,16.0981981,148.53,148.49,16.0981981]
["bitfinex","SOLUSD",1745985681147,16.0981981,148.52,148.47,16.0981981]
["bitfinex","SOLUSD",1745985681442,16.0981981,148.51,148.47,16.0981981]
["bitfinex","SOLUSD",1745985681642,1.68357153,148.53,148.47,16.0981981]
["bitfinex","SOLUSD",1745985681643,16.0981981,148.52,148.47,16.0981981]
["bitfinex","SOLUSD",1745985681849,16.0981981,148.52,148.48,16.0981981]
["bitfinex","SOLUSD",1745985682359,16.0981981,148.49,148.39,16.84657156]
["bitfinex","SOLUSD",1745985682585,16.0981981,148.46,148.42,16.0981981]
["bitfinex","SOLUSD",1745985684157,16.0981981,148.47,148.43,16.0981981]
["bitfinex","SOLUSD",1745985684581,16.0981981,148.47,148.41,6.73794909]
["bitfinex","SOLUSD",1745985684763,42.0981981,148.46,148.4,6.73846511]
["bitfinex","SOLUSD",1745985684966,16.0981981,148.43,148.38,16.0981981]
["bitfinex","SOLUSD",1745985685475,16.0981981,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1745985685476,16.0981981,148.43,148.39,16.0981981]
["bitfinex","SOLUSD",1745985685659,16.0981981,148.43,148.36,6.74020341]
["bitfinex","SOLUSD",1745985685863,16.0981981,148.42,148.38,16.0981981]
["bitfinex","SOLUSD",1745985686063,17.78290907,148.43,148.36,6.74020341]
["bitfinex","SOLUSD",1745985686298,1.68471097,148.43,148.39,16.0981981]
["bitfinex","SOLUSD",1745985686483,17.78290907,148.43,148.39,16.0981981]
["bitfinex","SOLUSD",1745985687085,17.78290907,148.43,148.36,6.74020341]
["bitfinex","SOLUSD",1745985687384,17.78290907,148.43,148.39,16.0981981]
["bitfinex","SOLUSD",1745985687777,13.84,148.45,148.41,16.0981981]
["bitfinex","SOLUSD",1745985687972,13.84,148.45,148.42,16.0981981]
["bitfinex","SOLUSD",1745985688283,13.84,148.45,148.41,16.0981981]
["bitfinex","SOLUSD",1745985688664,29.9381981,148.45,148.41,16.0981981]
["bitfinex","SOLUSD",1745985689181,16.0981981,148.43,148.39,16.0981981]
["bitfinex","SOLUSD",1745985689990,17.78278286,148.44,148.35,26.063]
["bitfinex","SOLUSD",1745985690160,16.0981981,148.43,148.38,16.0981981]
["bitfinex","SOLUSD",1745985690361,16.0981981,148.43,148.39,16.0981981]
["bitfinex","SOLUSD",1745985690583,17.78278286,148.44,148.39,16.0981981]
["bitfinex","SOLUSD",1745985690968,1.68458476,148.44,148.4,16.0981981]
["bitfinex","SOLUSD",1745985691176,13.84,148.45,148.41,16.0981981]
["bitfinex","SOLUSD",1745985691577,13.84,148.45,148.42,16.0981981]
["bitfinex","SOLUSD",1745985692074,29.9381981,148.45,148.41,16.0981981]
["bitfinex","SOLUSD",1745985692795,13.84,148.45,148.41,16.0981981]
["bitfinex","SOLUSD",1745985692972,16.0981981,148.47,148.42,16.0981981]
["bitfinex","SOLUSD",1745985693174,16.0981981,148.43,148.35,35.84822599]
["bitfinex","SOLUSD",1745985693501,16.0981981,148.41,148.35,6.8036789]
["bitfinex","SOLUSD",1745985693676,16.0981981,148.4,148.35,6.80371984]
["bitfinex","SOLUSD",1745985693872,27.6583,148.43,148.38,16.0981981]
["bitfinex","SOLUSD",1745985694070,43.7564981,148.43,148.39,16.0981981]
["bitfinex","SOLUSD",1745985694386,26.0,148.43,148.4,16.0981981]
["bitfinex","SOLUSD",1745985696588,44.64964886,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985696781,76.27425293,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985697090,57.62460407,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985697459,13.84,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745985697680,16.0981981,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985698107,17.7843185,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985698302,36.43396736,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985698601,36.7182905,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985699514,44.50461435,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985700301,70.64677592,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985700497,70.22029121,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985700701,51.57064235,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985700887,23.88452195,148.31,148.29,0.063]
["bitfinex","SOLUSD",1745985701091,23.88452195,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985701388,25.57067539,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985702017,23.88452195,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985703211,26.0,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985703387,49.88452195,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985706823,26.0,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985707122,49.88452195,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985709728,68.81849395,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985710612,92.84517747,148.3,148.29,0.063]
["bitfinex","SOLUSD",1745985710795,73.58872052,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745985710996,75.27567131,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745985714101,115.77567131,148.29,148.27,0.063]
["bitfinex","SOLUSD",1745985715293,0.14216157,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745985715533,66.84517747,148.28,148.27,0.063]
["bitfinex","SOLUSD",1745985716394,18.933972,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745985716609,84.33941687,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745985717814,91.08386955,148.27,148.26,0.063]
["bitfinex","SOLUSD",1745985718214,91.08386955,148.27,148.24,0.063]
["bitfinex","SOLUSD",1745985718215,68.96065552,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745985718510,70.6481451,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745985720323,77.39350766,148.25,148.24,0.063]
["bitfinex","SOLUSD",1745985721531,19.07613357,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745985721716,35.26168,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745985722028,25.71593357,148.23,148.18,0.063]
["bitfinex","SOLUSD",1745985722204,44.79181043,148.21,148.18,0.063]
["bitfinex","SOLUSD",1745985722401,6.0568,148.18,148.15,0.063]
["bitfinex","SOLUSD",1745985722700,18.64964886,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745985722903,56.40554643,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745985723107,16.18554643,148.18,148.13,16.18554643]
["bitfinex","SOLUSD",1745985723700,16.18554643,148.18,148.12,0.063]
["bitfinex","SOLUSD",1745985723906,16.18554643,148.17,148.12,16.24854643]
["bitfinex","SOLUSD",1745985724125,41.9075723,148.19,148.12,16.24854643]
["bitfinex","SOLUSD",1745985724126,16.18554643,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745985724420,16.18554643,148.14,148.12,0.063]
["bitfinex","SOLUSD",1745985724602,16.18554643,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985725304,60.83519529,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985725524,62.52351987,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985725817,52.99338944,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985726012,36.80784301,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985726820,52.99338944,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985727025,59.88637798,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985728108,36.80784301,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985728610,58.11387101,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985728807,58.25603258,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985729114,58.11387101,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985730103,15.92817386,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745985730325,16.18554643,148.15,148.12,0.063]
["bitfinex","SOLUSD",1745985732629,26.0,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745985732834,16.18554643,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985733933,34.83519529,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985735611,61.11951843,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985736216,60.83519529,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985736422,62.52346509,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985737323,60.83519529,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985737640,42.18554643,148.13,148.12,0.063]
["bitfinex","SOLUSD",1745985740961,53.3054298,148.21,148.12,0.063]
["bitfinex","SOLUSD",1745985740962,1.6663,148.37,148.15,42.87567203]
["bitfinex","SOLUSD",1745985741252,16.18554643,148.29,148.24,16.18554643]
["bitfinex","SOLUSD",1745985741424,16.18554643,148.3,148.24,16.18554643]
["bitfinex","SOLUSD",1745985742035,16.18554643,148.32,148.27,16.18554643]
["bitfinex","SOLUSD",1745985742925,16.21554643,148.31,148.23,6.74614618]
["bitfinex","SOLUSD",1745985743342,16.21554643,148.31,148.26,16.18554643]
["bitfinex","SOLUSD",1745985743554,23.89862637,148.31,148.27,23.86862637]
["bitfinex","SOLUSD",1745985746022,23.89862637,148.31,148.26,23.86862637]
["bitfinex","SOLUSD",1745985746227,23.86862637,148.27,148.19,54.93814279]
["bitfinex","SOLUSD",1745985746438,23.86862637,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1745985746731,23.86862637,148.25,148.21,23.86862637]
["bitfinex","SOLUSD",1745985746943,18.64964886,148.27,148.22,23.86862637]
["bitfinex","SOLUSD",1745985746944,23.86862637,148.26,148.22,23.86862637]
["bitfinex","SOLUSD",1745985748444,23.86862637,148.26,148.18,23.86862637]
["bitfinex","SOLUSD",1745985748445,23.86862637,148.23,148.18,23.86862637]
["bitfinex","SOLUSD",1745985748651,23.86862637,148.22,148.17,23.86862637]
["bitfinex","SOLUSD",1745985748830,23.86862637,148.21,148.17,23.86862637]
["bitfinex","SOLUSD",1745985749035,23.86862637,148.22,148.17,23.86862637]
["bitfinex","SOLUSD",1745985749328,23.86862637,148.23,148.18,23.86862637]
["bitfinex","SOLUSD",1745985749536,23.86862637,148.23,148.19,23.86862637]
["bitfinex","SOLUSD",1745985749730,20.62067022,148.25,148.19,23.86862637]
["bitfinex","SOLUSD",1745985749933,20.62067022,148.25,148.17,6.74891477]
["bitfinex","SOLUSD",1745985749934,23.86862637,148.25,148.21,23.86862637]
["bitfinex","SOLUSD",1745985750157,26.0,148.26,148.23,23.86862637]
["bitfinex","SOLUSD",1745985750836,26.0,148.26,148.22,23.86862637]
["bitfinex","SOLUSD",1745985751042,51.55526393,148.26,148.22,23.86862637]
["bitfinex","SOLUSD",1745985751431,26.0,148.26,148.22,23.86862637]
["bitfinex","SOLUSD",1745985751630,18.64964886,148.25,148.22,23.86862637]
["bitfinex","SOLUSD",1745985751847,42.51827523,148.25,148.21,23.86862637]
["bitfinex","SOLUSD",1745985753343,42.51827523,148.23,148.19,23.86862637]
["bitfinex","SOLUSD",1745985753646,1.68709851,148.24,148.21,23.86862637]
["bitfinex","SOLUSD",1745985753951,23.86862637,148.24,148.2,23.86862637]
["bitfinex","SOLUSD",1745985754244,42.51827523,148.25,148.2,23.86862637]
["bitfinex","SOLUSD",1745985754945,18.64964886,148.25,148.15,6.74991562]
["bitfinex","SOLUSD",1745985755152,42.51827523,148.25,148.21,23.86862637]
["bitfinex","SOLUSD",1745985755528,23.86862637,148.24,148.15,6.74991562]
["bitfinex","SOLUSD",1745985755750,23.86862637,148.24,148.2,23.86862637]
["bitfinex","SOLUSD",1745985756141,44.2053048,148.25,148.21,23.86862637]
["bitfinex","SOLUSD",1745985756447,18.64964886,148.25,148.22,23.86862637]
["bitfinex","SOLUSD",1745985757039,18.64964886,148.25,148.19,23.86862637]
["bitfinex","SOLUSD",1745985757040,42.51827523,148.25,148.21,23.86862637]
["bitfinex","SOLUSD",1745985757235,42.51827523,148.22,148.14,32.6586]
["bitfinex","SOLUSD",1745985757442,42.51827523,148.22,148.18,23.86862637]
["bitfinex","SOLUSD",1745985757744,42.51827523,148.2,148.16,23.86862637]
["bitfinex","SOLUSD",1745985757944,42.51827523,148.2,148.12,23.93162637]
["bitfinex","SOLUSD",1745985758141,42.51827523,148.2,148.16,23.86862637]
["bitfinex","SOLUSD",1745985758335,44.20585271,148.2,148.16,23.86862637]
["bitfinex","SOLUSD",1745985758536,20.33722634,148.2,148.16,23.86862637]
["bitfinex","SOLUSD",1745985758736,18.64964886,148.2,148.17,23.86862637]
["bitfinex","SOLUSD",1745985759131,18.64964886,148.2,148.12,30.68284932]
["bitfinex","SOLUSD",1745985759132,1.68750709,148.22,148.18,23.86862637]
["bitfinex","SOLUSD",1745985759327,26.0,148.2,148.19,23.86862637]
["bitfinex","SOLUSD",1745985761657,26.0,148.2,148.14,6.75030527]
["bitfinex","SOLUSD",1745985761857,26.0,148.2,148.19,23.86862637]
["bitfinex","SOLUSD",1745985763170,18.64964886,148.22,148.19,23.86862637]
["bitfinex","SOLUSD",1745985763362,1.68717832,148.27,148.21,23.86862637]
["bitfinex","SOLUSD",1745985763559,18.64964886,148.25,148.22,16.17011472]
["bitfinex","SOLUSD",1745985763854,18.64964886,148.25,148.15,0.14216157]
["bitfinex","SOLUSD",1745985763855,26.0,148.23,148.21,16.17011472]
["bitfinex","SOLUSD",1745985766561,26.0,148.23,148.2,16.17011472]
["bitfinex","SOLUSD",1745985769283,26.0,148.23,148.14,6.75020513]
["bitfinex","SOLUSD",1745985769442,42.17011472,148.23,148.19,16.17011472]
["bitfinex","SOLUSD",1745985769859,42.17011472,148.23,148.18,16.17011472]
["bitfinex","SOLUSD",1745985769860,16.17011472,148.22,148.18,16.17011472]
["bitfinex","SOLUSD",1745985770046,16.17011472,148.22,148.17,16.17011472]
["bitfinex","SOLUSD",1745985770368,42.17011472,148.22,148.17,16.17011472]
["bitfinex","SOLUSD",1745985770563,42.17011472,148.22,148.18,16.17011472]
["bitfinex","SOLUSD",1745985770865,26.0,148.22,148.19,16.17011472]
["bitfinex","SOLUSD",1745985772565,26.0,148.22,148.18,16.17011472]
["bitfinex","SOLUSD",1745985772762,1.68716486,148.23,148.19,16.17011472]
["bitfinex","SOLUSD",1745985772940,17.85727958,148.23,148.19,16.17011472]
["bitfinex","SOLUSD",1745985773763,17.85727958,148.23,148.18,16.17011472]
["bitfinex","SOLUSD",1745985773962,16.17011472,148.22,148.18,16.17011472]
["bitfinex","SOLUSD",1745985774168,42.17011472,148.22,148.18,16.17011472]
["bitfinex","SOLUSD",1745985774345,16.17011472,148.2,148.16,16.17011472]
["bitfinex","SOLUSD",1745985774745,16.17011472,148.2,148.13,0.063]
["bitfinex","SOLUSD",1745985775065,44.14193884,148.19,148.13,0.063]
["bitfinex","SOLUSD",1745985775363,16.17011472,148.18,148.14,16.17011472]
["bitfinex","SOLUSD",1745985775667,44.14193884,148.19,148.14,16.17011472]
["bitfinex","SOLUSD",1745985775849,16.0929,148.21,148.18,16.17011472]
["bitfinex","SOLUSD",1745985776447,16.0929,148.21,148.13,6.81366702]
["bitfinex","SOLUSD",1745985776658,16.0929,148.21,148.18,16.17011472]
["bitfinex","SOLUSD",1745985778902,16.0929,148.21,148.2,16.17011472]
["bitfinex","SOLUSD",1745985778903,14.5,148.21,148.2,16.17011472]
["bitfinex","SOLUSD",1745985779180,60.00203053,148.25,148.2,16.17011472]
["bitfinex","SOLUSD",1745985779371,0.28432314,148.24,148.2,16.17011472]
["bitfinex","SOLUSD",1745985779574,16.17011472,148.24,148.19,16.17011472]
["bitfinex","SOLUSD",1745985780170,16.17011472,148.24,148.2,16.17011472]
["bitfinex","SOLUSD",1745985780577,16.17011472,148.24,148.15,26.0]
["bitfinex","SOLUSD",1745985780878,16.17011472,148.23,148.19,16.17011472]
["bitfinex","SOLUSD",1745985781075,16.17011472,148.23,148.14,6.75021018]
["bitfinex","SOLUSD",1745985781076,16.17011472,148.23,148.18,16.17011472]
["bitfinex","SOLUSD",1745985781274,16.17011472,148.21,148.17,16.17011472]
["bitfinex","SOLUSD",1745985781467,17.85751513,148.2,148.15,16.17011472]
["bitfinex","SOLUSD",1745985781778,16.17011472,148.19,148.14,16.17011472]
["bitfinex","SOLUSD",1745985782078,1.68762,148.18,148.14,16.17011472]
["bitfinex","SOLUSD",1745985783158,17.85773472,148.18,148.14,16.17011472]
["bitfinex","SOLUSD",1745985783361,16.17011472,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745985783576,17.85807151,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745985785085,1.68795679,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745985786085,3.27760082,148.18,148.15,16.17011472]
["bitfinex","SOLUSD",1745985786277,6.3675,148.21,148.17,16.17011472]
["bitfinex","SOLUSD",1745985786464,32.3675,148.21,148.18,16.17011472]
["bitfinex","SOLUSD",1745985786658,48.53761472,148.21,148.17,16.17011472]
["bitfinex","SOLUSD",1745985787277,22.53761472,148.21,148.17,16.17011472]
["bitfinex","SOLUSD",1745985789692,22.53761472,148.21,148.13,6.81363101]
["bitfinex","SOLUSD",1745985789995,22.53761472,148.21,148.17,16.17011472]
["bitfinex","SOLUSD",1745985796193,22.53761472,148.21,148.13,0.063]
["bitfinex","SOLUSD",1745985796194,16.17011472,148.19,148.13,0.063]
["bitfinex","SOLUSD",1745985796491,16.17011472,148.17,148.13,16.23311472]
["bitfinex","SOLUSD",1745985797092,16.17011472,148.17,148.14,16.17011472]
["bitfinex","SOLUSD",1745985797093,26.0,148.17,148.14,16.17011472]
["bitfinex","SOLUSD",1745985797797,17.8578371,148.18,148.14,16.17011472]
["bitfinex","SOLUSD",1745985800409,16.17011472,148.19,148.15,16.17011472]
["bitfinex","SOLUSD",1745985800621,26.0,148.19,148.17,16.17011472]
["bitfinex","SOLUSD",1745985802396,26.0,148.19,148.13,0.063]
["bitfinex","SOLUSD",1745985802397,43.85753385,148.19,148.13,0.063]
["bitfinex","SOLUSD",1745985802597,43.85753385,148.19,148.15,16.17011472]
["bitfinex","SOLUSD",1745985803199,27.68741913,148.19,148.16,16.17011472]
["bitfinex","SOLUSD",1745985803382,0.28432314,148.18,148.15,16.17011472]
["bitfinex","SOLUSD",1745985803581,0.28432314,148.18,148.14,16.17011472]
["bitfinex","SOLUSD",1745985804279,0.28432314,148.18,148.15,16.17011472]
["bitfinex","SOLUSD",1745985804899,0.28432314,148.18,148.14,16.17011472]
["bitfinex","SOLUSD",1745985805099,26.0,148.16,148.14,16.17011472]
["bitfinex","SOLUSD",1745985805307,26.0,148.16,148.13,16.23311472]
["bitfinex","SOLUSD",1745985805681,1.68778092,148.17,148.15,16.17011472]
["bitfinex","SOLUSD",1745985805881,14.28,148.21,148.16,16.17011472]
["bitfinex","SOLUSD",1745985806076,6.3839,148.25,148.2,16.17011472]
["bitfinex","SOLUSD",1745985806298,6.3839,148.25,148.21,16.17011472]
["bitfinex","SOLUSD",1745985806502,32.3839,148.25,148.22,16.17011472]
["bitfinex","SOLUSD",1745985806706,26.0,148.25,148.23,16.17011472]
["bitfinex","SOLUSD",1745985807094,15.8363,148.26,148.24,16.17011472]
["bitfinex","SOLUSD",1745985807298,6.3866,148.29,148.25,16.17011472]
["bitfinex","SOLUSD",1745985807599,26.0,148.27,148.26,16.17011472]
["bitfinex","SOLUSD",1745985807783,0.03,148.29,148.26,16.17011472]
["bitfinex","SOLUSD",1745985807988,0.03,148.29,148.27,16.17011472]
["bitfinex","SOLUSD",1745985809380,16.20011472,148.29,148.25,16.17011472]
["bitfinex","SOLUSD",1745985811701,16.45443786,148.28,148.24,16.17011472]
["bitfinex","SOLUSD",1745985811913,16.45443786,148.28,148.19,16.17011472]
["bitfinex","SOLUSD",1745985811914,16.45443786,148.26,148.19,16.17011472]
["bitfinex","SOLUSD",1745985812200,18.14126615,148.26,148.22,16.17011472]
["bitfinex","SOLUSD",1745985813283,18.14126615,148.26,148.21,16.17011472]
["bitfinex","SOLUSD",1745985813483,26.0,148.24,148.21,16.17011472]
["bitfinex","SOLUSD",1745985815106,27.68706324,148.24,148.14,39.28840824]
["bitfinex","SOLUSD",1745985815311,43.85717796,148.24,148.2,16.17011472]
["bitfinex","SOLUSD",1745985820284,16.45443786,148.23,148.18,16.17011472]
["bitfinex","SOLUSD",1745985820488,16.45443786,148.23,148.17,16.17011472]
["bitfinex","SOLUSD",1745985820489,16.45443786,148.21,148.17,16.17011472]
["bitfinex","SOLUSD",1745985820897,0.28432314,148.21,148.17,16.17011472]
["bitfinex","SOLUSD",1745985821106,1.86682314,148.23,148.2,16.17011472]
["bitfinex","SOLUSD",1745985821305,17.75261472,148.23,148.19,16.17011472]
["bitfinex","SOLUSD",1745985821798,1.5825,148.23,148.2,16.17011472]
["bitfinex","SOLUSD",1745985822006,26.0,148.22,148.2,16.17011472]
["bitfinex","SOLUSD",1745985822400,26.0,148.22,148.21,16.17011472]
["bitfinex","SOLUSD",1745985822713,26.0,148.24,148.21,16.17011472]
["bitfinex","SOLUSD",1745985822917,26.0,148.24,148.23,16.17011472]
["bitfinex","SOLUSD",1745985823123,14.26,148.25,148.23,16.17011472]
["bitfinex","SOLUSD",1745985823893,20.5063,148.29,148.24,16.17011472]
["bitfinex","SOLUSD",1745985824101,20.5063,148.29,148.25,16.17011472]
["bitfinex","SOLUSD",1745985825102,20.5063,148.29,148.26,16.17011472]
["bitfinex","SOLUSD",1745985825315,14.29,148.29,148.26,16.17011472]
["bitfinex","SOLUSD",1745985827215,16.17011472,148.28,148.24,16.17011472]
["bitfinex","SOLUSD",1745985827416,16.17011472,148.27,148.23,16.17011472]
["bitfinex","SOLUSD",1745985829796,16.45443786,148.28,148.24,16.17011472]
["bitfinex","SOLUSD",1745985830020,0.28432314,148.28,148.25,16.17011472]
["bitfinex","SOLUSD",1745985831097,0.28432314,148.28,148.24,16.17011472]
["bitfinex","SOLUSD",1745985831716,14.29,148.29,148.26,16.17011472]
["bitfinex","SOLUSD",1745985831917,14.29,148.29,148.27,16.17011472]
["bitfinex","SOLUSD",1745985834526,14.29,148.29,148.26,16.17011472]
["bitfinex","SOLUSD",1745985836319,14.29,148.29,148.27,16.17011472]
["bitfinex","SOLUSD",1745985839823,14.29,148.29,148.28,16.17011472]
["bitfinex","SOLUSD",1745985840028,0.03,148.29,148.28,16.17011472]
["bitfinex","SOLUSD",1745985840823,0.03,148.29,148.27,16.17011472]
["bitfinex","SOLUSD",1745985841026,0.03,148.29,148.25,16.17011472]
["bitfinex","SOLUSD",1745985842328,16.20011472,148.29,148.25,16.17011472]
["bitfinex","SOLUSD",1745985843132,16.17011472,148.28,148.24,16.17011472]
["bitfinex","SOLUSD",1745985843428,16.17011472,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985844421,36.82454829,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985845417,43.56854613,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985846721,69.56854613,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985851648,63.50429241,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985851844,37.50429241,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985852428,48.28937818,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985853050,31.43951934,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985853258,11.684161,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985853430,26.0,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985853826,36.105861,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985855250,63.61246336,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985857633,69.67698992,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985858964,110.17698992,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985860067,44.14118165,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985860360,42.17038756,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985860559,42.4547107,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985862164,44.1412609,148.28,148.27,0.067445]
["bitfinex","SOLUSD",1745985862868,26.0,148.24,148.17,6.504]
["bitfinex","SOLUSD",1745985863038,16.17038756,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985863239,56.09038756,148.24,148.19,16.17038756]
["bitfinex","SOLUSD",1745985864442,56.09038756,148.24,148.2,16.17038756]
["bitfinex","SOLUSD",1745985864646,62.83627376,148.24,148.17,6.504]
["bitfinex","SOLUSD",1745985864852,16.17038756,148.23,148.19,16.17038756]
["bitfinex","SOLUSD",1745985865478,26.0,148.21,148.13,6.4699]
["bitfinex","SOLUSD",1745985865647,26.0,148.21,148.17,16.17038756]
["bitfinex","SOLUSD",1745985865957,26.0,148.21,148.13,6.4699]
["bitfinex","SOLUSD",1745985866159,42.17038756,148.21,148.17,16.17038756]
["bitfinex","SOLUSD",1745985866358,42.17038756,148.21,148.16,16.17038756]
["bitfinex","SOLUSD",1745985866854,42.17038756,148.21,148.13,6.4699]
["bitfinex","SOLUSD",1745985867164,42.17038756,148.21,148.17,16.17038756]
["bitfinex","SOLUSD",1745985868270,42.17038756,148.21,148.13,6.4699]
["bitfinex","SOLUSD",1745985868456,42.17038756,148.21,148.17,16.17038756]
["bitfinex","SOLUSD",1745985869074,26.0,148.21,148.17,16.17038756]
["bitfinex","SOLUSD",1745985869367,26.0,148.21,148.13,6.4699]
["bitfinex","SOLUSD",1745985869545,26.0,148.21,148.17,16.17038756]
["bitfinex","SOLUSD",1745985870674,26.0,148.21,148.13,6.4699]
["bitfinex","SOLUSD",1745985870859,26.0,148.21,148.17,16.17038756]
["bitfinex","SOLUSD",1745985872051,15.4656,148.29,148.2,16.17038756]
["bitfinex","SOLUSD",1745985872251,0.03,148.29,148.28,16.17038756]
["bitfinex","SOLUSD",1745985873172,0.03,148.29,148.28,16.31254913]
["bitfinex","SOLUSD",1745985873682,0.03,148.31,148.29,0.14216157]
["bitfinex","SOLUSD",1745985873852,0.03,148.31,148.3,32.34077512]
["bitfinex","SOLUSD",1745985874058,0.03,148.31,148.3,16.17038756]
["bitfinex","SOLUSD",1745985874452,0.03,148.31,148.3,16.31254913]
["bitfinex","SOLUSD",1745985874651,0.03,148.31,148.3,32.48293669]
["bitfinex","SOLUSD",1745985876380,0.03,148.31,148.3,16.31254913]
["bitfinex","SOLUSD",1745985877659,0.03,148.31,148.3,16.17038756]
["bitfinex","SOLUSD",1745985882788,22.48038756,148.31,148.19,6.5494]
["bitfinex","SOLUSD",1745985883089,16.17038756,148.27,148.22,16.17038756]
["bitfinex","SOLUSD",1745985883378,16.17038756,148.27,148.19,48.71978756]
["bitfinex","SOLUSD",1745985883379,16.17038756,148.27,148.23,16.17038756]
["bitfinex","SOLUSD",1745985883763,16.17038756,148.27,148.19,6.5494]
["bitfinex","SOLUSD",1745985884084,16.17038756,148.27,148.22,16.17038756]
["bitfinex","SOLUSD",1745985884488,16.17038756,148.25,148.21,16.17038756]
["bitfinex","SOLUSD",1745985884876,16.17038756,148.26,148.21,16.17038756]
["bitfinex","SOLUSD",1745985885591,16.17038756,148.26,148.17,32.74887817]
["bitfinex","SOLUSD",1745985885592,16.17038756,148.26,148.17,6.74887817]
["bitfinex","SOLUSD",1745985885794,16.17038756,148.26,148.22,16.17038756]
["bitfinex","SOLUSD",1745985886486,16.17038756,148.26,148.21,16.17038756]
["bitfinex","SOLUSD",1745985887215,16.17038756,148.25,148.21,16.17038756]
["bitfinex","SOLUSD",1745985888112,16.17038756,148.24,148.19,16.17038756]
["bitfinex","SOLUSD",1745985888292,16.17038756,148.23,148.19,16.17038756]
["bitfinex","SOLUSD",1745985889214,16.17038756,148.24,148.19,16.17038756]
["bitfinex","SOLUSD",1745985890219,16.17038756,148.23,148.15,13.92]
["bitfinex","SOLUSD",1745985890522,42.17038756,148.24,148.2,16.17038756]
["bitfinex","SOLUSD",1745985890886,16.17038756,148.23,148.19,16.17038756]
["bitfinex","SOLUSD",1745985891610,42.17038756,148.24,148.19,16.17038756]
["bitfinex","SOLUSD",1745985892315,26.0,148.24,148.19,16.17038756]
["bitfinex","SOLUSD",1745985892619,42.17038756,148.24,148.2,16.17038756]
["bitfinex","SOLUSD",1745985892802,26.0,148.24,148.2,16.17038756]
["bitfinex","SOLUSD",1745985893918,42.17038756,148.24,148.19,16.17038756]
["bitfinex","SOLUSD",1745985894124,42.17038756,148.24,148.2,16.17038756]
["bitfinex","SOLUSD",1745985894803,15.5016,148.25,148.23,16.17038756]
["bitfinex","SOLUSD",1745985895003,15.5016,148.25,148.21,16.17038756]
["bitfinex","SOLUSD",1745985895199,16.17038756,148.24,148.2,16.17038756]
["bitfinex","SOLUSD",1745985895402,16.17038756,148.23,148.19,16.17038756]
["bitfinex","SOLUSD",1745985895899,42.17038756,148.23,148.19,16.17038756]
["bitfinex","SOLUSD",1745985896220,16.17038756,148.21,148.16,16.17038756]
["bitfinex","SOLUSD",1745985896405,26.0,148.23,148.2,16.17038756]
["bitfinex","SOLUSD",1745985897832,26.0,148.23,148.13,0.063]
["bitfinex","SOLUSD",1745985898002,16.17038756,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985898200,26.0,148.23,148.2,16.17038756]
["bitfinex","SOLUSD",1745985898521,39.92,148.23,148.2,16.17038756]
["bitfinex","SOLUSD",1745985900622,39.92,148.23,148.14,6.7499492]
["bitfinex","SOLUSD",1745985900623,39.92,148.23,148.21,16.17038756]
["bitfinex","SOLUSD",1745985901097,39.92,148.23,148.2,16.17038756]
["bitfinex","SOLUSD",1745985901296,56.09038756,148.23,148.19,16.17038756]
["bitfinex","SOLUSD",1745985901492,62.83668468,148.23,148.18,16.17038756]
["bitfinex","SOLUSD",1745985901706,16.17038756,148.21,148.17,16.17038756]
["bitfinex","SOLUSD",1745985902302,16.17038756,148.21,148.16,16.17038756]
["bitfinex","SOLUSD",1745985903021,16.17038756,148.2,148.16,16.17038756]
["bitfinex","SOLUSD",1745985904997,1.97168289,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985905203,24.88884025,148.22,148.17,16.17038756]
["bitfinex","SOLUSD",1745985905916,24.88884025,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985906304,18.14207045,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985907702,1.68735975,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985907904,13.92,148.24,148.21,16.17038756]
["bitfinex","SOLUSD",1745985908209,13.92,148.24,148.23,16.17038756]
["bitfinex","SOLUSD",1745985909807,13.92,148.24,148.21,16.17038756]
["bitfinex","SOLUSD",1745985910223,13.92,148.24,148.22,16.17038756]
["bitfinex","SOLUSD",1745985910427,13.92,148.24,148.19,16.17038756]
["bitfinex","SOLUSD",1745985910631,13.92,148.24,148.23,16.17038756]
["bitfinex","SOLUSD",1745985910816,62.26158756,148.28,148.23,16.17038756]
["bitfinex","SOLUSD",1745985911312,62.26158756,148.28,148.24,16.17038756]
["bitfinex","SOLUSD",1745985911935,46.0912,148.28,148.24,16.17038756]
["bitfinex","SOLUSD",1745985913717,39.92,148.28,148.25,16.17038756]
["bitfinex","SOLUSD",1745985914037,26.0,148.28,148.25,16.17038756]
["bitfinex","SOLUSD",1745985914938,16.17038756,148.27,148.19,6.74799569]
["bitfinex","SOLUSD",1745985915118,16.17038756,148.2,148.13,6.5946]
["bitfinex","SOLUSD",1745985915434,16.17038756,148.19,148.14,16.17038756]
["bitfinex","SOLUSD",1745985915633,17.85757502,148.19,148.14,16.17038756]
["bitfinex","SOLUSD",1745985916021,16.17038756,148.18,148.14,16.17038756]
["bitfinex","SOLUSD",1745985917319,8.43511866,148.2,148.15,16.17038756]
["bitfinex","SOLUSD",1745985917320,16.17038756,148.19,148.15,16.17038756]
["bitfinex","SOLUSD",1745985918436,32.56964886,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985918437,30.09038756,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985919620,16.17038756,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985919818,13.9,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985920038,13.9,148.22,148.19,16.17038756]
["bitfinex","SOLUSD",1745985920214,1.6119,148.23,148.2,16.17038756]
["bitfinex","SOLUSD",1745985920412,30.07038756,148.26,148.22,16.17038756]
["bitfinex","SOLUSD",1745985920834,16.17038756,148.24,148.2,16.17038756]
["bitfinex","SOLUSD",1745985921035,30.07038756,148.26,148.22,16.17038756]
["bitfinex","SOLUSD",1745985921237,13.9,148.26,148.24,16.17038756]
["bitfinex","SOLUSD",1745985921427,13.9,148.26,148.25,16.17038756]
["bitfinex","SOLUSD",1745985921629,13.9,148.26,148.24,16.17038756]
["bitfinex","SOLUSD",1745985922316,13.9,148.26,148.25,16.17038756]
["bitfinex","SOLUSD",1745985923239,13.9,148.26,148.24,16.17038756]
["bitfinex","SOLUSD",1745985924426,13.9,148.26,148.19,26.0]
["bitfinex","SOLUSD",1745985924747,13.9,148.26,148.22,16.17038756]
["bitfinex","SOLUSD",1745985924943,13.9,148.26,148.23,16.17038756]
["bitfinex","SOLUSD",1745985925130,1.6074,148.27,148.24,16.17038756]
["bitfinex","SOLUSD",1745985925738,17.77778756,148.27,148.23,16.17038756]
["bitfinex","SOLUSD",1745985926121,16.17038756,148.26,148.21,16.17038756]
["bitfinex","SOLUSD",1745985926322,16.17038756,148.25,148.21,16.17038756]
["bitfinex","SOLUSD",1745985927140,16.17038756,148.26,148.22,16.17038756]
["bitfinex","SOLUSD",1745985927823,13.9,148.28,148.25,16.17038756]
["bitfinex","SOLUSD",1745985928149,13.9,148.28,148.27,16.17038756]
["bitfinex","SOLUSD",1745985928447,63.87828756,148.31,148.27,16.17038756]
["bitfinex","SOLUSD",1745985929117,16.17038756,148.3,148.26,16.17038756]
["bitfinex","SOLUSD",1745985930363,63.87828756,148.31,148.26,16.17038756]
["bitfinex","SOLUSD",1745985930554,63.87828756,148.31,148.27,16.17038756]
["bitfinex","SOLUSD",1745985930926,47.7079,148.31,148.27,16.17038756]
["bitfinex","SOLUSD",1745985931133,63.87828756,148.31,148.26,16.17038756]
["bitfinex","SOLUSD",1745985931329,16.17038756,148.27,148.2,26.0]
["bitfinex","SOLUSD",1745985931549,16.17038756,148.26,148.22,16.17038756]
["bitfinex","SOLUSD",1745985933338,16.17038756,148.25,148.21,16.17038756]
["bitfinex","SOLUSD",1745985933534,30.07038756,148.25,148.2,16.17038756]
["bitfinex","SOLUSD",1745985933723,16.17038756,148.24,148.16,6.6319]
["bitfinex","SOLUSD",1745985933925,16.17038756,148.24,148.19,16.17038756]
["bitfinex","SOLUSD",1745985937453,16.17038756,148.23,148.19,16.17038756]
["bitfinex","SOLUSD",1745985937751,16.17038756,148.24,148.19,16.17038756]
["bitfinex","SOLUSD",1745985938852,16.17038756,148.23,148.19,16.17038756]
["bitfinex","SOLUSD",1745985939056,16.17038756,148.22,148.15,26.0]
["bitfinex","SOLUSD",1745985939356,16.17038756,148.22,148.17,16.17038756]
["bitfinex","SOLUSD",1745985939547,16.17038756,148.21,148.17,16.17038756]
["bitfinex","SOLUSD",1745985940350,16.17038756,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985940546,16.17038756,148.23,148.19,16.17038756]
["bitfinex","SOLUSD",1745985940730,16.17038756,148.23,148.15,6.74989132]
["bitfinex","SOLUSD",1745985940731,1.55,148.24,148.2,16.17038756]
["bitfinex","SOLUSD",1745985941055,17.72038756,148.24,148.2,16.17038756]
["bitfinex","SOLUSD",1745985941253,17.72038756,148.24,148.19,16.17038756]
["bitfinex","SOLUSD",1745985941449,16.17038756,148.22,148.18,16.17038756]
["bitfinex","SOLUSD",1745985941653,16.17038756,148.19,148.15,16.17038756]
["bitfinex","SOLUSD",1745985943059,16.17038756,148.2,148.16,16.17038756]
["bitfinex","SOLUSD",1745985944557,43.85733537,148.21,148.17,16.17038756]
["bitfinex","SOLUSD",1745985944763,26.0,148.21,148.18,16.17038756]
["bitfinex","SOLUSD",1745985945463,16.17038756,148.23,148.19,16.17038756]
["bitfinex","SOLUSD",1745985946148,16.17038756,148.2,148.16,16.17038756]
["bitfinex","SOLUSD",1745985946851,16.17038756,148.2,148.13,6.81377989]
["bitfinex","SOLUSD",1745985947159,16.17038756,148.19,148.15,16.17038756]
["bitfinex","SOLUSD",1745985947551,16.17038756,148.18,148.14,16.17038756]
["bitfinex","SOLUSD",1745985947751,16.17038756,148.18,148.13,16.23338756]
["bitfinex","SOLUSD",1745985947948,16.17038756,148.17,148.13,16.23338756]
["bitfinex","SOLUSD",1745985948660,16.17038756,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745985948857,16.17038756,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745985949540,16.17038756,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985949741,1.5943,148.17,148.13,0.063]
["bitfinex","SOLUSD",1745985949742,16.17038756,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745985950265,16.17038756,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985953161,16.17038756,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745985954552,16.17038756,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985954759,30.07038756,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745985955265,16.17038756,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985956360,13.9,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745985956546,30.07038756,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745985957469,1.5943,148.17,148.13,16.23338756]
["bitfinex","SOLUSD",1745985957770,17.76468756,148.17,148.13,16.23338756]
["bitfinex","SOLUSD",1745985958868,16.17038756,148.18,148.14,16.17038756]
["bitfinex","SOLUSD",1745985960849,16.17038756,148.18,148.13,0.063]
["bitfinex","SOLUSD",1745985961046,16.17038756,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745985962365,16.17038756,148.16,148.13,0.063]
["bitfinex","SOLUSD",1745985962571,16.17038756,148.15,148.13,0.063]
["bitfinex","SOLUSD",1745985963376,16.17038756,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985964283,17.71598756,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985967856,18.0003107,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985968059,30.77278197,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985968266,24.0224107,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985971280,30.77278197,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985971779,24.0224107,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985973587,91.73497996,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985973786,65.73497996,148.14,148.13,0.063]
["bitfinex","SOLUSD",1745985974372,85.63613357,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745985974676,79.10544128,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745985975070,44.14324329,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745985975579,60.31363085,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745985976168,79.10544128,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745985981169,85.85672402,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745985981575,73.77470554,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745985981988,69.76551189,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745985982274,76.51725046,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745985983367,69.76551189,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745985983568,75.8455418,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745985984580,75.8455418,148.11,148.1,0.01184463]
["bitfinex","SOLUSD",1745985984902,49.1855418,148.11,148.1,0.01184463]
["bitfinex","SOLUSD",1745985989697,96.49728037,148.11,148.1,0.01184463]
["bitfinex","SOLUSD",1745985991302,98.18607931,148.11,148.1,0.01184463]
["bitfinex","SOLUSD",1745985992792,26.28432314,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745985992990,44.18264609,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745985993908,50.9352965,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745985994910,44.18264609,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745985995090,58.08264609,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745985995280,57.79832295,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745985995689,58.08264609,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745985997102,68.42928852,148.14,148.08,0.063]
["bitfinex","SOLUSD",1745985997292,30.10940823,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745985997496,13.9,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745985997681,16.20940823,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745985997877,16.20940823,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745985998078,13.9,148.14,148.09,16.20940823]
["bitfinex","SOLUSD",1745985998291,30.10940823,148.14,148.09,16.20940823]
["bitfinex","SOLUSD",1745985999308,13.9,148.14,148.1,16.20940823]
["bitfinex","SOLUSD",1745985999817,13.9,148.14,148.11,16.20940823]
["bitfinex","SOLUSD",1745985999994,16.20940823,148.16,148.12,16.20940823]
["bitfinex","SOLUSD",1745986000310,16.20940823,148.15,148.11,16.20940823]
["bitfinex","SOLUSD",1745986000512,16.20940823,148.14,148.1,16.20940823]
["bitfinex","SOLUSD",1745986000712,16.20940823,148.15,148.1,16.20940823]
["bitfinex","SOLUSD",1745986001641,16.20940823,148.14,148.09,16.20940823]
["bitfinex","SOLUSD",1745986002515,16.20940823,148.12,148.08,16.27240823]
["bitfinex","SOLUSD",1745986002691,16.20940823,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745986004615,13.9,148.13,148.08,16.27240823]
["bitfinex","SOLUSD",1745986004802,16.20940823,148.12,148.08,16.27240823]
["bitfinex","SOLUSD",1745986005190,16.20940823,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745986006713,16.20940823,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745986007294,16.20940823,148.11,148.08,0.063]
["bitfinex","SOLUSD",1745986007495,16.20940823,148.12,148.08,0.063]
["bitfinex","SOLUSD",1745986008097,16.20940823,148.1,148.08,0.063]
["bitfinex","SOLUSD",1745986008513,16.20940823,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745986009519,10.13121259,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745986009727,12.10414183,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745986010091,32.41875226,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745986010297,39.17140267,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745986011115,32.41875226,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745986011711,45.25423646,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745986012292,91.84283646,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745986012498,85.63613357,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986012802,115.73017995,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986013798,75.17017995,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986016095,81.92328637,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986017934,75.17017995,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986019925,98.13733275,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986020424,81.92328637,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986021135,42.21404638,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986021307,56.09404638,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986021926,56.37836952,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986023938,13.88,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986024226,30.09404638,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745986024715,16.21404638,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745986026026,30.09404638,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745986028233,16.21404638,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986033423,18.18704653,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986033614,12.10712986,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986036236,10.13412971,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986036422,10.13412971,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745986036622,24.01412971,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745986036816,13.88,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745986037023,24.01412971,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745986037830,13.88,148.1,148.07,10.19712971]
["bitfinex","SOLUSD",1745986038231,13.88,148.1,148.09,10.13412971]
["bitfinex","SOLUSD",1745986038539,13.89,148.14,148.09,10.13412971]
["bitfinex","SOLUSD",1745986038738,13.89,148.14,148.11,10.13412971]
["bitfinex","SOLUSD",1745986038920,13.89,148.14,148.1,10.13412971]
["bitfinex","SOLUSD",1745986041542,13.89,148.14,148.11,16.19238654]
["bitfinex","SOLUSD",1745986046743,0.03,148.14,148.13,16.19238654]
["bitfinex","SOLUSD",1745986049627,0.03,148.14,148.11,6.058]
["bitfinex","SOLUSD",1745986049830,0.03,148.14,148.13,16.19238654]
["bitfinex","SOLUSD",1745986054949,0.03,148.14,148.11,16.19238654]
["bitfinex","SOLUSD",1745986055448,16.22238654,148.14,148.07,0.063]
["bitfinex","SOLUSD",1745986055632,16.22238654,148.14,148.1,16.19238654]
["bitfinex","SOLUSD",1745986056253,0.03,148.14,148.1,16.19238654]
["bitfinex","SOLUSD",1745986056637,0.03,148.14,148.11,16.19238654]
["bitfinex","SOLUSD",1745986056839,16.22238654,148.14,148.1,16.19238654]
["bitfinex","SOLUSD",1745986061707,16.19238654,148.12,148.07,0.063]
["bitfinex","SOLUSD",1745986061978,16.19238654,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745986062851,16.19238654,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745986063254,1.5988,148.14,148.09,16.19238654]
["bitfinex","SOLUSD",1745986063566,37.72012887,148.14,148.1,10.12132887]
["bitfinex","SOLUSD",1745986063871,37.72012887,148.14,148.09,10.12132887]
["bitfinex","SOLUSD",1745986064369,27.5988,148.14,148.09,10.12132887]
["bitfinex","SOLUSD",1745986064675,0.03,148.14,148.12,10.12132887]
["bitfinex","SOLUSD",1745986064881,0.03,148.14,148.13,10.12132887]
["bitfinex","SOLUSD",1745986065482,0.03,148.14,148.08,1.35002717]
["bitfinex","SOLUSD",1745986065692,0.03,148.14,148.13,16.18607087]
["bitfinex","SOLUSD",1745986066574,0.03,148.14,148.12,16.18607087]
["bitfinex","SOLUSD",1745986066777,0.03,148.14,148.11,16.18607087]
["bitfinex","SOLUSD",1745986066983,16.21607087,148.14,148.1,16.18607087]
["bitfinex","SOLUSD",1745986068359,0.03,148.14,148.11,16.18607087]
["bitfinex","SOLUSD",1745986068974,0.03,148.14,148.07,13.43297814]
["bitfinex","SOLUSD",1745986069308,0.03,148.14,148.11,16.18607087]
["bitfinex","SOLUSD",1745986069500,0.03,148.14,148.1,16.18607087]
["bitfinex","SOLUSD",1745986071309,16.21607087,148.14,148.1,16.18607087]
["bitfinex","SOLUSD",1745986073502,0.03,148.14,148.13,16.18607087]
["bitfinex","SOLUSD",1745986073993,0.03,148.14,148.12,16.18607087]
["bitfinex","SOLUSD",1745986074680,0.03,148.14,148.13,16.18607087]
["bitfinex","SOLUSD",1745986075365,0.03,148.14,148.12,16.18607087]
["bitfinex","SOLUSD",1745986075866,16.21607087,148.14,148.1,16.18607087]
["bitfinex","SOLUSD",1745986076586,16.21607087,148.14,148.09,16.18607087]
["bitfinex","SOLUSD",1745986076786,16.18607087,148.13,148.09,16.18607087]
["bitfinex","SOLUSD",1745986077083,16.18607087,148.13,148.07,82.563]
["bitfinex","SOLUSD",1745986077275,16.18607087,148.13,148.08,16.18607087]
["bitfinex","SOLUSD",1745986078070,16.18607087,148.13,148.07,0.063]
["bitfinex","SOLUSD",1745986078273,16.18607087,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745986078472,16.18607087,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745986079480,16.18607087,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745986079677,22.22586892,148.13,148.08,16.18607087]
["bitfinex","SOLUSD",1745986079678,16.18607087,148.12,148.08,16.18607087]
["bitfinex","SOLUSD",1745986079880,31.66087087,148.13,148.08,16.18607087]
["bitfinex","SOLUSD",1745986080693,16.18607087,148.12,148.08,16.18607087]
["bitfinex","SOLUSD",1745986081493,31.66087087,148.13,148.09,16.18607087]
["bitfinex","SOLUSD",1745986081706,16.18607087,148.12,148.08,16.18607087]
["bitfinex","SOLUSD",1745986083492,31.66087087,148.13,148.09,16.18607087]
["bitfinex","SOLUSD",1745986083874,15.4748,148.13,148.09,16.18607087]
["bitfinex","SOLUSD",1745986084972,0.03,148.14,148.11,16.18607087]
["bitfinex","SOLUSD",1745986085294,0.03,148.14,148.13,16.18607087]
["bitfinex","SOLUSD",1745986086402,0.03,148.14,148.12,16.18607087]
["bitfinex","SOLUSD",1745986087591,0.03,148.14,148.12,10.11768519]
["bitfinex","SOLUSD",1745986090705,0.03,148.14,148.1,10.11768519]
["bitfinex","SOLUSD",1745986091203,10.11768519,148.13,148.08,10.11768519]
["bitfinex","SOLUSD",1745986091495,10.11768519,148.11,148.07,0.063]
["bitfinex","SOLUSD",1745986091675,1.632,148.12,148.07,0.063]
["bitfinex","SOLUSD",1745986091676,10.11768519,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745986092284,10.11768519,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745986092486,10.11768519,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986095503,16.20871754,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986099225,1.68855651,148.1,148.07,0.063]
["bitfinex","SOLUSD",1745986099402,0.03,148.14,148.09,16.20871754]
["bitfinex","SOLUSD",1745986099702,0.03,148.14,148.13,16.20871754]
["bitfinex","SOLUSD",1745986099879,0.03,148.14,148.12,16.20871754]
["bitfinex","SOLUSD",1745986100708,0.03,148.14,148.11,16.20871754]
["bitfinex","SOLUSD",1745986101199,0.03,148.14,148.08,27.35012103]
["bitfinex","SOLUSD",1745986101509,16.20871754,148.13,148.08,16.20871754]
["bitfinex","SOLUSD",1745986101807,16.20871754,148.12,148.08,16.20871754]
["bitfinex","SOLUSD",1745986102786,16.20871754,148.13,148.09,16.20871754]
["bitfinex","SOLUSD",1745986103299,16.23871754,148.14,148.09,16.20871754]
["bitfinex","SOLUSD",1745986105511,16.20871754,148.13,148.09,16.20871754]
["bitfinex","SOLUSD",1745986105883,0.03,148.14,148.07,0.063]
["bitfinex","SOLUSD",1745986105884,16.20871754,148.11,148.07,0.063]
["bitfinex","SOLUSD",1745986107811,16.20871754,148.11,148.07,16.27171754]
["bitfinex","SOLUSD",1745986110502,16.20871754,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986112789,3.27185859,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745986112993,16.20871754,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986113615,19.48057613,148.09,148.07,0.063]
["bitfinex","SOLUSD",1745986114219,16.20871754,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986116235,35.28485111,148.08,148.07,0.063]
["bitfinex","SOLUSD",1745986116403,18.79181043,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745986116595,36.68958618,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745986116918,36.97390932,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745986117609,16.20871754,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745986117823,42.20871754,148.08,148.06,0.063]
["bitfinex","SOLUSD",1745986117996,16.20871754,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745986118501,16.49304068,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745986119722,18.181952,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745986120698,16.49304068,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745986122229,18.18191865,148.07,148.06,0.063]
["bitfinex","SOLUSD",1745986125518,43.72729158,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745986125702,18.79181043,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745986125904,50.79426695,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745986127009,57.54919804,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745986127810,57.54919804,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986128012,42.49304068,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986129327,49.2484281,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986129540,68.04023853,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986129714,61.28485111,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986130115,26.0,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986130615,30.02871754,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986130817,13.82,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986132407,30.02871754,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986132931,13.82,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986134129,13.82,148.04,148.02,16.27171754]
["bitfinex","SOLUSD",1745986134515,13.82,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986135222,30.02871754,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986137129,13.82,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986142035,30.02871754,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986142240,16.20871754,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986142825,30.02871754,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986144037,64.62156817,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986144531,71.37695559,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986146127,45.82975774,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986147040,64.62156817,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986149721,71.37695559,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986149921,64.62156817,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986153533,71.37695559,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986153732,64.62156817,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986156539,71.37695559,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986157524,65.31004212,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986161641,39.31004212,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986164366,79.87004212,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986164573,36.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986164732,26.0,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986164931,36.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986166046,26.0,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986166638,23.92180407,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986167849,232.24,148.08,148.03,10.14180407]
["bitfinex","SOLUSD",1745986168064,256.16180407,148.08,148.04,10.14180407]
["bitfinex","SOLUSD",1745986168363,282.16180407,148.08,148.03,10.14180407]
["bitfinex","SOLUSD",1745986168542,10.14180407,148.07,148.03,10.14180407]
["bitfinex","SOLUSD",1745986168749,10.14180407,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745986169147,10.14180407,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745986172754,10.14180407,148.07,148.03,10.14180407]
["bitfinex","SOLUSD",1745986173554,272.02,148.08,148.03,10.14180407]
["bitfinex","SOLUSD",1745986173853,282.16180407,148.08,148.03,10.14180407]
["bitfinex","SOLUSD",1745986174170,10.14180407,148.07,148.02,10.20480407]
["bitfinex","SOLUSD",1745986174671,272.02,148.08,148.02,10.20480407]
["bitfinex","SOLUSD",1745986174870,10.14180407,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745986175970,10.14180407,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986176143,10.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986177664,10.14180407,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986178565,8.72751679,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745986178566,10.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986178769,1.973467,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745986178770,1.97351119,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745986178961,36.14180407,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986179159,10.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986180360,37.83095867,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986180566,10.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986182349,29.21793764,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986183164,35.97332506,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986183857,29.21793764,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986184771,35.97332506,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986185991,29.21793764,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986186974,35.97332506,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986187775,29.21793764,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986188584,39.78,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986189385,13.78,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986193683,10.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986209702,23.92180407,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986210496,13.78,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986210686,39.88216157,148.07,148.02,10.20480407]
["bitfinex","SOLUSD",1745986210890,10.14180407,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745986211091,10.14180407,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986212011,10.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986213988,23.88180407,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986214192,13.74,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986214399,23.88180407,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986215111,10.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986217107,13.74,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986217887,10.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986220812,37.61472506,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986222908,12.06752721,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986223602,10.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986227610,23.88180407,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986228908,10.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986233627,1.6891803,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745986233919,10.14180407,148.07,148.03,10.14180407]
["bitfinex","SOLUSD",1745986234119,10.14180407,148.07,148.02,10.20480407]
["bitfinex","SOLUSD",1745986235708,10.14180407,148.06,148.02,10.20480407]
["bitfinex","SOLUSD",1745986236122,10.14180407,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745986236421,10.14180407,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745986236595,10.14180407,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986243210,10.14180407,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745986244929,10.14180407,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745986247630,10.14180407,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745986247810,10.14180407,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745986248329,10.14180407,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745986251220,10.14180407,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745986253333,10.14180407,148.04,148.02,0.063]
["bitfinex","SOLUSD",1745986253922,10.14180407,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986254118,24.12612721,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986254329,25.8155415,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986254637,44.60735193,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986255940,51.36273935,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745986256318,26.0,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745986256519,38.11595737,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745986258738,44.87225761,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745986259341,85.49225761,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745986262045,104.28406804,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745986262231,18.79181043,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745986262435,30.62361861,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745986262637,37.66515507,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745986262843,47.80695914,147.99,147.98,0.063]
["bitfinex","SOLUSD",1745986263838,45.07613357,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986264137,70.60835122,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986265039,77.36647786,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986265744,70.60835122,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986266140,51.81654079,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986266344,51.53221765,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986266543,26.0,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986266749,39.7,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986267051,49.84180407,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986268041,13.7,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986268545,26.0,147.99,147.96,10.20480407]
["bitfinex","SOLUSD",1745986268852,26.0,147.99,147.97,10.14180407]
["bitfinex","SOLUSD",1745986269433,26.0,147.99,147.96,10.20480407]
["bitfinex","SOLUSD",1745986269833,10.14180407,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745986270043,39.7,148.01,147.96,0.063]
["bitfinex","SOLUSD",1745986270351,10.14180407,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745986270539,10.14180407,148.0,147.96,10.20480407]
["bitfinex","SOLUSD",1745986272755,10.14180407,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745986274069,10.14180407,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745986275061,10.14180407,148.0,147.96,10.20480407]
["bitfinex","SOLUSD",1745986275565,13.7,148.01,147.97,10.14180407]
["bitfinex","SOLUSD",1745986275744,13.7,148.01,147.98,10.14180407]
["bitfinex","SOLUSD",1745986276144,23.84180407,148.01,147.97,10.14180407]
["bitfinex","SOLUSD",1745986277467,23.84180407,148.01,147.96,0.063]
["bitfinex","SOLUSD",1745986277468,10.14180407,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745986277855,10.14180407,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745986278052,10.14180407,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986278878,10.14180407,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745986279164,26.0,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745986279672,36.14180407,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745986280055,26.0,148.0,147.96,10.20480407]
["bitfinex","SOLUSD",1745986280365,26.0,148.0,147.97,10.14180407]
["bitfinex","SOLUSD",1745986280546,26.0,148.0,147.96,10.20480407]
["bitfinex","SOLUSD",1745986281177,13.7,148.01,147.98,10.14180407]
["bitfinex","SOLUSD",1745986281348,13.7,148.01,148.0,10.14180407]
["bitfinex","SOLUSD",1745986281739,26.0,148.03,148.0,10.14180407]
["bitfinex","SOLUSD",1745986282146,10.14180407,148.04,147.99,10.14180407]
["bitfinex","SOLUSD",1745986282344,10.14180407,148.03,147.99,10.14180407]
["bitfinex","SOLUSD",1745986283358,36.14180407,148.04,148.0,10.14180407]
["bitfinex","SOLUSD",1745986286062,10.42612721,148.03,147.96,0.505]
["bitfinex","SOLUSD",1745986286266,10.14180407,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745986286647,10.14180407,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986287560,16.23318264,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986288065,16.23318264,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745986291772,42.23318264,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986292667,16.23318264,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745986293369,16.23318264,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986293576,42.23318264,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986296894,26.0,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986297964,42.23318264,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986298375,16.23318264,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745986299380,44.06513718,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745986300270,16.23318264,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745986301182,16.23318264,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745986304790,26.0,147.99,147.96,16.29618264]
["bitfinex","SOLUSD",1745986305093,26.0,147.99,147.97,16.23318264]
["bitfinex","SOLUSD",1745986305274,26.0,147.99,147.96,16.29618264]
["bitfinex","SOLUSD",1745986305473,42.23318264,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745986307493,26.0,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745986307987,26.0,147.99,147.96,10.20434902]
["bitfinex","SOLUSD",1745986308378,13.68,148.0,147.98,10.14134902]
["bitfinex","SOLUSD",1745986309425,13.68,148.0,147.97,10.14134902]
["bitfinex","SOLUSD",1745986310088,13.68,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745986310289,13.68,148.0,147.97,10.14134902]
["bitfinex","SOLUSD",1745986313405,13.68,148.0,147.98,10.14134902]
["bitfinex","SOLUSD",1745986313709,36.14134902,148.03,147.99,10.14134902]
["bitfinex","SOLUSD",1745986314407,36.14134902,148.03,147.98,10.14134902]
["bitfinex","SOLUSD",1745986315794,26.0,148.03,147.98,10.14134902]
["bitfinex","SOLUSD",1745986315993,36.14134902,148.03,147.99,10.14134902]
["bitfinex","SOLUSD",1745986319112,26.0,148.03,147.99,10.14134902]
["bitfinex","SOLUSD",1745986320695,36.14134902,148.03,147.99,10.14134902]
["bitfinex","SOLUSD",1745986321707,13.71,148.04,147.99,10.14134902]
["bitfinex","SOLUSD",1745986321908,13.71,148.04,148.02,10.14134902]
["bitfinex","SOLUSD",1745986322292,0.03,148.04,148.03,10.14134902]
["bitfinex","SOLUSD",1745986328822,0.03,148.04,148.03,16.89673644]
["bitfinex","SOLUSD",1745986329403,0.03,148.04,148.03,81.64433705]
["bitfinex","SOLUSD",1745986329819,0.03,148.06,148.05,26.0]
["bitfinex","SOLUSD",1745986330126,0.03,148.06,148.05,72.2709833]
["bitfinex","SOLUSD",1745986330925,0.03,148.06,148.05,46.72469804]
["bitfinex","SOLUSD",1745986331827,0.03,148.06,148.05,46.28269804]
["bitfinex","SOLUSD",1745986334820,0.03,148.06,148.05,53.03717287]
["bitfinex","SOLUSD",1745986335114,0.03,148.06,148.05,46.28269804]
["bitfinex","SOLUSD",1745986339230,0.03,148.06,148.05,10.14134902]
["bitfinex","SOLUSD",1745986342729,0.03,148.06,148.05,45.8289833]
["bitfinex","SOLUSD",1745986343206,0.03,148.07,148.06,44.79181043]
["bitfinex","SOLUSD",1745986343415,0.03,148.07,148.06,56.28332938]
["bitfinex","SOLUSD",1745986344218,0.03,148.07,148.06,37.49151895]
["bitfinex","SOLUSD",1745986344416,0.03,148.07,148.06,10.14134902]
["bitfinex","SOLUSD",1745986350839,11.68534902,148.07,147.99,89.25707313]
["bitfinex","SOLUSD",1745986351144,1.544,148.07,148.05,10.14134902]
["bitfinex","SOLUSD",1745986351447,0.03,148.07,148.06,10.14134902]
["bitfinex","SOLUSD",1745986358540,0.03,148.07,148.06,35.68717809]
["bitfinex","SOLUSD",1745986358755,0.03,148.07,148.06,35.97150123]
["bitfinex","SOLUSD",1745986359555,0.03,148.07,148.06,118.47150123]
["bitfinex","SOLUSD",1745986361328,0.03,148.07,148.06,119.82165944]
["bitfinex","SOLUSD",1745986362935,0.03,148.09,148.08,44.79181043]
["bitfinex","SOLUSD",1745986363135,0.03,148.09,148.08,56.2832108]
["bitfinex","SOLUSD",1745986363640,0.03,148.09,148.08,63.03631722]
["bitfinex","SOLUSD",1745986370560,0.03,148.09,148.08,56.2832108]
["bitfinex","SOLUSD",1745986370856,0.03,148.09,148.08,36.14134902]
["bitfinex","SOLUSD",1745986379239,0.03,148.09,148.08,42.89445544]
["bitfinex","SOLUSD",1745986379643,0.03,148.09,148.08,36.14134902]
["bitfinex","SOLUSD",1745986380936,0.03,148.09,148.08,26.0]
["bitfinex","SOLUSD",1745986381160,0.03,148.09,148.08,36.14134902]
["bitfinex","SOLUSD",1745986383858,0.03,148.09,148.08,61.68626587]
["bitfinex","SOLUSD",1745986384967,0.03,148.09,148.08,144.18626587]
["bitfinex","SOLUSD",1745986389674,0.03,148.09,148.08,125.39445544]
["bitfinex","SOLUSD",1745986391468,0.03,148.09,148.08,118.64134902]
["bitfinex","SOLUSD",1745986391852,0.03,148.09,148.08,108.5]
["bitfinex","SOLUSD",1745986392043,0.03,148.09,148.08,118.64134902]
["bitfinex","SOLUSD",1745986393969,0.03,148.09,148.08,125.39445544]
["bitfinex","SOLUSD",1745986401452,0.03,148.09,148.08,144.47058901]
["bitfinex","SOLUSD",1745986401655,0.03,148.1,148.09,0.28432314]
["bitfinex","SOLUSD",1745986401983,0.03,148.1,148.09,11.77551041]
["bitfinex","SOLUSD",1745986402475,0.03,148.1,148.09,101.02816082]
["bitfinex","SOLUSD",1745986406790,0.03,148.1,148.09,93.99118727]
["bitfinex","SOLUSD",1745986408464,0.03,148.1,148.09,11.49118727]
["bitfinex","SOLUSD",1745986411385,0.03,148.1,148.09,18.24383768]
["bitfinex","SOLUSD",1745986416790,0.03,148.1,148.09,11.49118727]
["bitfinex","SOLUSD",1745986417586,0.03,148.1,148.09,18.24383768]
["bitfinex","SOLUSD",1745986420479,0.03,148.1,148.09,11.49118727]
["bitfinex","SOLUSD",1745986420875,0.03,148.1,148.09,18.24383768]
["bitfinex","SOLUSD",1745986424292,0.03,148.1,148.08,26.0]
["bitfinex","SOLUSD",1745986424591,0.03,148.1,148.08,36.14134902]
["bitfinex","SOLUSD",1745986424894,0.03,148.1,148.08,26.0]
["bitfinex","SOLUSD",1745986425789,0.03,148.1,148.05,89.25430128]
["bitfinex","SOLUSD",1745986425988,1.6011,148.1,148.07,10.14134902]
["bitfinex","SOLUSD",1745986426676,1.6011,148.1,148.08,10.14134902]
["bitfinex","SOLUSD",1745986428776,1.6011,148.1,148.05,89.25432953]
["bitfinex","SOLUSD",1745986428974,1.6011,148.1,148.03,0.063]
["bitfinex","SOLUSD",1745986428975,10.14134902,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745986429292,10.14134902,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745986429792,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986429978,1.6011,148.1,148.03,10.20434902]
["bitfinex","SOLUSD",1745986430180,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986433901,1.6011,148.1,148.06,10.14134902]
["bitfinex","SOLUSD",1745986434277,11.74244902,148.1,148.06,10.14134902]
["bitfinex","SOLUSD",1745986435375,1.6011,148.1,148.06,10.14134902]
["bitfinex","SOLUSD",1745986438400,11.74244902,148.1,148.06,10.14134902]
["bitfinex","SOLUSD",1745986438603,1.6011,148.1,148.07,10.14134902]
["bitfinex","SOLUSD",1745986444901,0.03,148.1,148.09,10.14134902]
["bitfinex","SOLUSD",1745986446402,0.03,148.1,148.09,16.89399943]
["bitfinex","SOLUSD",1745986446792,0.03,148.1,148.09,10.14134902]
["bitfinex","SOLUSD",1745986451607,1.5345,148.09,148.03,10.20434902]
["bitfinex","SOLUSD",1745986451785,10.14134902,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745986453097,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986455708,10.14134902,148.08,148.03,10.20434902]
["bitfinex","SOLUSD",1745986455887,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986456089,10.14134902,148.08,148.03,10.20434902]
["bitfinex","SOLUSD",1745986456489,1.5345,148.09,148.03,10.20434902]
["bitfinex","SOLUSD",1745986456689,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986456902,10.14134902,148.08,148.03,0.063]
["bitfinex","SOLUSD",1745986457205,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986457420,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986457714,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986457915,11.67584902,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986459216,1.5345,148.09,148.04,10.14134902]
["bitfinex","SOLUSD",1745986459419,1.5345,148.09,148.06,10.14134902]
["bitfinex","SOLUSD",1745986459617,11.67584902,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986460399,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986462323,11.67584902,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986463323,1.5345,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986463514,1.5345,148.09,148.06,10.14134902]
["bitfinex","SOLUSD",1745986463719,1.5345,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986464023,11.67584902,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986464204,1.5345,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986466013,1.5345,148.09,148.06,10.14134902]
["bitfinex","SOLUSD",1745986466201,0.03,148.1,148.08,10.14134902]
["bitfinex","SOLUSD",1745986466405,0.03,148.1,148.09,10.14134902]
["bitfinex","SOLUSD",1745986471324,0.03,148.1,148.07,10.14134902]
["bitfinex","SOLUSD",1745986471531,10.17134902,148.1,148.06,10.14134902]
["bitfinex","SOLUSD",1745986472028,10.17134902,148.1,148.05,10.14134902]
["bitfinex","SOLUSD",1745986473038,10.14134902,148.08,148.03,10.20434902]
["bitfinex","SOLUSD",1745986473234,0.03,148.1,148.03,10.20434902]
["bitfinex","SOLUSD",1745986473235,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986473613,10.14134902,148.08,148.03,10.20434902]
["bitfinex","SOLUSD",1745986475032,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986475418,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986475738,10.14134902,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745986477136,10.14134902,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745986478455,10.14134902,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745986478646,26.0,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745986478647,36.14134902,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745986478847,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986481332,18.12604902,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986484149,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986484848,10.14134902,148.08,148.03,10.20434902]
["bitfinex","SOLUSD",1745986485157,10.14134902,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745986485642,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986485834,7.9847,148.09,148.03,10.20434902]
["bitfinex","SOLUSD",1745986486039,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986490858,7.9847,148.09,148.04,10.14134902]
["bitfinex","SOLUSD",1745986491040,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986491454,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986491660,10.14134902,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745986493974,10.14134902,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745986496566,14.73742514,148.09,148.03,0.063]
["bitfinex","SOLUSD",1745986496567,10.14134902,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745986496761,10.14134902,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745986498471,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986498769,10.14134902,148.08,148.03,10.20434902]
["bitfinex","SOLUSD",1745986499268,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986500679,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986500977,31.66604902,148.09,148.04,10.14134902]
["bitfinex","SOLUSD",1745986503271,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986503975,10.14134902,148.08,148.03,10.20434902]
["bitfinex","SOLUSD",1745986505672,18.12604902,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986505870,18.12604902,148.09,148.03,6.81826166]
["bitfinex","SOLUSD",1745986505871,10.14134902,148.08,148.03,10.20434902]
["bitfinex","SOLUSD",1745986506195,10.14134902,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745986507792,10.14134902,148.07,148.03,10.20434902]
["bitfinex","SOLUSD",1745986508088,10.14134902,148.08,148.03,10.20434902]
["bitfinex","SOLUSD",1745986508261,10.14134902,148.08,148.04,10.14134902]
["bitfinex","SOLUSD",1745986509476,7.9847,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986509671,27.6476,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986510084,11.78894902,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986510561,1.6476,148.09,148.05,10.14134902]
["bitfinex","SOLUSD",1745986511585,1.6476,148.09,148.05,16.89578476]
["bitfinex","SOLUSD",1745986511786,0.03,148.1,148.07,10.14134902]
["bitfinex","SOLUSD",1745986511965,0.03,148.1,148.09,10.14134902]
["bitfinex","SOLUSD",1745986512480,0.03,148.1,148.09,11.49150558]
["bitfinex","SOLUSD",1745986513356,0.03,148.1,148.09,10.14134902]
["bitfinex","SOLUSD",1745986513667,0.03,148.1,148.09,118.470133]
["bitfinex","SOLUSD",1745986513873,0.03,148.1,148.09,119.82015326]
["bitfinex","SOLUSD",1745986515559,0.03,148.1,148.09,133.34015326]
["bitfinex","SOLUSD",1745986515975,0.03,148.11,148.1,18.79181043]
["bitfinex","SOLUSD",1745986516168,0.03,148.11,148.1,39.07450847]
["bitfinex","SOLUSD",1745986516892,0.03,148.11,148.1,128.32670293]
["bitfinex","SOLUSD",1745986517265,0.03,148.18,148.14,0.28432314]
["bitfinex","SOLUSD",1745986517596,0.03,148.18,148.15,30.1404442]
["bitfinex","SOLUSD",1745986517982,0.03,148.18,148.15,11.63295691]
["bitfinex","SOLUSD",1745986518581,0.03,148.21,148.16,18.79181043]
["bitfinex","SOLUSD",1745986518770,0.03,148.21,148.2,28.93315945]
["bitfinex","SOLUSD",1745986518978,0.03,148.21,148.2,35.96512091]
["bitfinex","SOLUSD",1745986519487,0.03,148.21,148.2,35.68079777]
["bitfinex","SOLUSD",1745986520380,0.03,148.21,148.2,28.93315945]
["bitfinex","SOLUSD",1745986521299,0.03,148.21,148.2,35.96512091]
["bitfinex","SOLUSD",1745986521682,0.03,148.21,148.2,28.93315945]
["bitfinex","SOLUSD",1745986526469,0.03,148.21,148.2,35.96512091]
["bitfinex","SOLUSD",1745986527892,0.03,148.22,148.21,0.42648471]
["bitfinex","SOLUSD",1745986528104,0.03,148.24,148.23,28.79099788]
["bitfinex","SOLUSD",1745986529303,0.03,148.24,148.23,111.71748259]
["bitfinex","SOLUSD",1745986529877,0.03,148.24,148.23,119.81225504]
["bitfinex","SOLUSD",1745986530901,0.03,148.24,148.23,119.5279319]
["bitfinex","SOLUSD",1745986531082,0.03,148.24,148.23,92.78351059]
["bitfinex","SOLUSD",1745986531281,0.03,148.24,148.23,99.52978327]
["bitfinex","SOLUSD",1745986532776,0.03,148.24,148.23,118.46375527]
["bitfinex","SOLUSD",1745986532976,0.03,148.24,148.23,119.81254034]
["bitfinex","SOLUSD",1745986542215,0.03,148.27,148.26,25.39455645]
["bitfinex","SOLUSD",1745986542382,0.03,148.27,148.26,35.53590547]
["bitfinex","SOLUSD",1745986545190,0.03,148.27,148.26,28.79099788]
["bitfinex","SOLUSD",1745986546216,0.03,148.27,148.26,10.28351059]
["bitfinex","SOLUSD",1745986547116,11.83554902,148.27,148.25,82.5]
["bitfinex","SOLUSD",1745986547324,10.14134902,148.26,148.22,0.14216157]
["bitfinex","SOLUSD",1745986547689,10.14134902,148.26,148.22,10.28351059]
["bitfinex","SOLUSD",1745986549187,11.83554902,148.27,148.22,10.28351059]
["bitfinex","SOLUSD",1745986549404,10.14134902,148.26,148.22,10.28351059]
["bitfinex","SOLUSD",1745986549613,10.14134902,148.26,148.21,10.14134902]
["bitfinex","SOLUSD",1745986549809,10.14134902,148.25,148.21,10.14134902]
["bitfinex","SOLUSD",1745986550192,10.14134902,148.26,148.21,10.14134902]
["bitfinex","SOLUSD",1745986550512,10.14134902,148.26,148.22,10.14134902]
["bitfinex","SOLUSD",1745986551914,1.6942,148.27,148.23,10.14134902]
["bitfinex","SOLUSD",1745986552098,11.83554902,148.27,148.23,10.14134902]
["bitfinex","SOLUSD",1745986552300,10.14134902,148.26,148.22,10.28351059]
["bitfinex","SOLUSD",1745986552499,10.14134902,148.25,148.21,10.14134902]
["bitfinex","SOLUSD",1745986552699,10.14134902,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1745986553010,10.14134902,148.25,148.21,10.28351059]
["bitfinex","SOLUSD",1745986553718,10.14134902,148.24,148.2,13.48]
["bitfinex","SOLUSD",1745986553916,10.14134902,148.23,148.19,10.14134902]
["bitfinex","SOLUSD",1745986554289,10.14134902,148.24,148.19,10.14134902]
["bitfinex","SOLUSD",1745986555593,1.6942,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1745986555797,1.6942,148.27,148.25,10.14134902]
["bitfinex","SOLUSD",1745986556422,11.83554902,148.27,148.23,10.14134902]
["bitfinex","SOLUSD",1745986557810,1.6942,148.27,148.23,10.14134902]
["bitfinex","SOLUSD",1745986558721,10.14134902,148.25,148.21,10.14134902]
["bitfinex","SOLUSD",1745986561628,10.14134902,148.23,148.19,16.88928219]
["bitfinex","SOLUSD",1745986561808,10.14134902,148.22,148.18,10.14134902]
["bitfinex","SOLUSD",1745986562126,10.14134902,148.2,148.16,13.543]
["bitfinex","SOLUSD",1745986562299,10.14134902,148.2,148.16,23.68434902]
["bitfinex","SOLUSD",1745986562506,10.14134902,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745986562714,10.14134902,148.2,148.16,10.20434902]
["bitfinex","SOLUSD",1745986563526,16.18282069,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745986563734,16.18282069,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745986564126,17.75952069,148.22,148.17,16.18282069]
["bitfinex","SOLUSD",1745986564424,1.5767,148.22,148.2,16.18282069]
["bitfinex","SOLUSD",1745986564732,1.5767,148.22,148.21,16.18282069]
["bitfinex","SOLUSD",1745986566115,1.5767,148.22,148.2,16.18282069]
["bitfinex","SOLUSD",1745986570926,1.5767,148.22,148.19,16.18282069]
["bitfinex","SOLUSD",1745986571629,16.18282069,148.21,148.17,82.5]
["bitfinex","SOLUSD",1745986571831,16.18282069,148.2,148.16,16.24582069]
["bitfinex","SOLUSD",1745986572323,16.18282069,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745986572712,24.27002069,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745986574144,24.27002069,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986574311,16.18282069,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986577314,8.0872,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986577315,24.27002069,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986578847,1.6415,148.17,148.15,16.18282069]
["bitfinex","SOLUSD",1745986580326,7.7996,148.21,148.16,16.18282069]
["bitfinex","SOLUSD",1745986580530,23.98242069,148.21,148.16,16.18282069]
["bitfinex","SOLUSD",1745986583243,23.98242069,148.21,148.17,16.18282069]
["bitfinex","SOLUSD",1745986583462,7.7996,148.21,148.17,16.18282069]
["bitfinex","SOLUSD",1745986583636,23.98242069,148.21,148.17,16.18282069]
["bitfinex","SOLUSD",1745986584240,23.98242069,148.21,148.14,0.20516157]
["bitfinex","SOLUSD",1745986584424,23.98242069,148.21,148.17,16.18282069]
["bitfinex","SOLUSD",1745986586724,7.7996,148.21,148.18,16.18282069]
["bitfinex","SOLUSD",1745986587120,16.18282069,148.2,148.16,16.18282069]
["bitfinex","SOLUSD",1745986587322,16.18282069,148.2,148.15,34.83246955]
["bitfinex","SOLUSD",1745986587536,7.7996,148.21,148.14,0.063]
["bitfinex","SOLUSD",1745986587743,23.98242069,148.21,148.17,16.18282069]
["bitfinex","SOLUSD",1745986588141,23.98242069,148.21,148.16,16.18282069]
["bitfinex","SOLUSD",1745986589051,23.98242069,148.21,148.17,16.18282069]
["bitfinex","SOLUSD",1745986589230,7.7996,148.21,148.17,16.18282069]
["bitfinex","SOLUSD",1745986590128,23.98242069,148.21,148.17,16.18282069]
["bitfinex","SOLUSD",1745986591363,7.7996,148.21,148.17,16.18282069]
["bitfinex","SOLUSD",1745986592046,23.98242069,148.21,148.16,16.18282069]
["bitfinex","SOLUSD",1745986592248,16.18282069,148.18,148.14,82.563]
["bitfinex","SOLUSD",1745986592568,16.18282069,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745986593351,14.54685471,148.21,148.15,16.18282069]
["bitfinex","SOLUSD",1745986593352,7.7996,148.21,148.15,16.18282069]
["bitfinex","SOLUSD",1745986593536,7.7996,148.21,148.16,16.18282069]
["bitfinex","SOLUSD",1745986593537,16.18282069,148.2,148.16,16.18282069]
["bitfinex","SOLUSD",1745986594649,23.98242069,148.21,148.16,16.18282069]
["bitfinex","SOLUSD",1745986595463,16.18282069,148.2,148.15,16.18282069]
["bitfinex","SOLUSD",1745986596662,16.18282069,148.19,148.15,16.18282069]
["bitfinex","SOLUSD",1745986597564,16.18282069,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745986597762,16.18282069,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986598139,7.7996,148.21,148.14,16.24582069]
["bitfinex","SOLUSD",1745986598343,16.18282069,148.2,148.15,16.18282069]
["bitfinex","SOLUSD",1745986598669,23.98242069,148.21,148.16,16.18282069]
["bitfinex","SOLUSD",1745986599665,3.25428187,148.26,148.18,18.79181043]
["bitfinex","SOLUSD",1745986599850,16.18282069,148.25,148.2,16.18282069]
["bitfinex","SOLUSD",1745986600045,16.18282069,148.24,148.19,16.18282069]
["bitfinex","SOLUSD",1745986601563,42.18282069,148.25,148.2,16.18282069]
["bitfinex","SOLUSD",1745986602670,42.18282069,148.25,148.2,22.93033222]
["bitfinex","SOLUSD",1745986602845,42.18282069,148.25,148.21,16.18282069]
["bitfinex","SOLUSD",1745986603049,16.18282069,148.24,148.19,16.18282069]
["bitfinex","SOLUSD",1745986603266,16.18282069,148.23,148.19,16.18282069]
["bitfinex","SOLUSD",1745986603460,16.18282069,148.24,148.2,16.18282069]
["bitfinex","SOLUSD",1745986603962,16.18282069,148.25,148.2,16.18282069]
["bitfinex","SOLUSD",1745986604162,16.18282069,148.25,148.21,16.18282069]
["bitfinex","SOLUSD",1745986604672,16.18282069,148.25,148.2,16.18282069]
["bitfinex","SOLUSD",1745986604874,16.18282069,148.24,148.2,16.18282069]
["bitfinex","SOLUSD",1745986609267,16.18282069,148.24,148.19,16.18282069]
["bitfinex","SOLUSD",1745986609456,16.18282069,148.23,148.19,16.18282069]
["bitfinex","SOLUSD",1745986610470,42.18282069,148.24,148.19,16.18282069]
["bitfinex","SOLUSD",1745986611278,42.18282069,148.24,148.2,16.18282069]
["bitfinex","SOLUSD",1745986611484,42.18282069,148.24,148.18,18.64964886]
["bitfinex","SOLUSD",1745986611778,16.18282069,148.21,148.17,82.5]
["bitfinex","SOLUSD",1745986611968,16.18282069,148.21,148.14,96.023]
["bitfinex","SOLUSD",1745986611969,16.18282069,148.19,148.14,96.023]
["bitfinex","SOLUSD",1745986612169,1.5413,148.2,148.14,0.063]
["bitfinex","SOLUSD",1745986612170,16.18282069,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745986613575,16.18282069,148.18,148.14,16.24582069]
["bitfinex","SOLUSD",1745986613781,16.18282069,148.19,148.15,16.18282069]
["bitfinex","SOLUSD",1745986615665,17.72412069,148.2,148.16,16.18282069]
["bitfinex","SOLUSD",1745986615866,1.5413,148.2,148.16,16.18282069]
["bitfinex","SOLUSD",1745986616066,1.5413,148.2,148.17,16.18282069]
["bitfinex","SOLUSD",1745986616294,17.72412069,148.2,148.16,16.18282069]
["bitfinex","SOLUSD",1745986616467,17.72412069,148.2,148.15,34.83246955]
["bitfinex","SOLUSD",1745986617583,16.18282069,148.19,148.15,34.83246955]
["bitfinex","SOLUSD",1745986617987,17.72412069,148.2,148.15,34.83246955]
["bitfinex","SOLUSD",1745986618292,17.72412069,148.2,148.16,16.18282069]
["bitfinex","SOLUSD",1745986619900,1.5413,148.2,148.17,16.18282069]
["bitfinex","SOLUSD",1745986620069,1.5413,148.2,148.15,18.64964886]
["bitfinex","SOLUSD",1745986620270,17.72412069,148.2,148.16,16.18282069]
["bitfinex","SOLUSD",1745986620789,1.5413,148.2,148.17,16.18282069]
["bitfinex","SOLUSD",1745986621187,42.18282069,148.22,148.18,16.18282069]
["bitfinex","SOLUSD",1745986621776,16.18282069,148.23,148.18,16.18282069]
["bitfinex","SOLUSD",1745986622783,14.9742,148.24,148.2,16.18282069]
["bitfinex","SOLUSD",1745986622994,16.21282069,148.26,148.21,16.18282069]
["bitfinex","SOLUSD",1745986623170,16.21282069,148.26,148.18,1.4913842]
["bitfinex","SOLUSD",1745986623171,16.21282069,148.26,148.22,16.18282069]
["bitfinex","SOLUSD",1745986623778,26.0,148.25,148.22,16.18282069]
["bitfinex","SOLUSD",1745986624196,0.03,148.26,148.22,16.18282069]
["bitfinex","SOLUSD",1745986624396,0.03,148.26,148.23,16.18282069]
["bitfinex","SOLUSD",1745986625564,0.03,148.26,148.24,16.18282069]
["bitfinex","SOLUSD",1745986627690,0.03,148.26,148.23,16.18282069]
["bitfinex","SOLUSD",1745986628196,0.03,148.26,148.25,34.83246955]
["bitfinex","SOLUSD",1745986628373,0.03,148.26,148.25,34.97463112]
["bitfinex","SOLUSD",1745986628888,0.03,148.26,148.25,38.38362027]
["bitfinex","SOLUSD",1745986630172,0.03,148.26,148.25,45.12898283]
["bitfinex","SOLUSD",1745986631097,0.03,148.26,148.25,34.97463112]
["bitfinex","SOLUSD",1745986633275,0.03,148.26,148.25,41.71999368]
["bitfinex","SOLUSD",1745986639597,0.03,148.26,148.25,35.63270656]
["bitfinex","SOLUSD",1745986640111,0.03,148.26,148.25,118.13270656]
["bitfinex","SOLUSD",1745986641206,0.03,148.26,148.25,101.29181043]
["bitfinex","SOLUSD",1745986641391,0.03,148.26,148.25,111.387344]
["bitfinex","SOLUSD",1745986644109,0.03,148.26,148.25,82.5]
["bitfinex","SOLUSD",1745986646005,0.03,148.26,148.24,10.09553357]
["bitfinex","SOLUSD",1745986648015,0.03,148.26,148.23,13.44]
["bitfinex","SOLUSD",1745986648190,10.09553357,148.24,148.21,82.5]
["bitfinex","SOLUSD",1745986648389,10.09553357,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1745986648608,10.09553357,148.24,148.2,10.09553357]
["bitfinex","SOLUSD",1745986648998,10.09553357,148.25,148.2,10.09553357]
["bitfinex","SOLUSD",1745986649702,11.68963357,148.26,148.21,10.09553357]
["bitfinex","SOLUSD",1745986650010,1.5941,148.26,148.24,10.09553357]
["bitfinex","SOLUSD",1745986652701,1.5941,148.26,148.23,10.09553357]
["bitfinex","SOLUSD",1745986653109,1.5941,148.26,148.19,10.09553357]
["bitfinex","SOLUSD",1745986653314,10.09553357,148.23,148.19,10.09553357]
["bitfinex","SOLUSD",1745986653513,10.09553357,148.23,148.18,23.53553357]
["bitfinex","SOLUSD",1745986654118,10.09553357,148.23,148.19,10.09553357]
["bitfinex","SOLUSD",1745986654505,10.09553357,148.22,148.18,10.09553357]
["bitfinex","SOLUSD",1745986654694,10.09553357,148.22,148.17,10.09553357]
["bitfinex","SOLUSD",1745986654695,11.70223357,148.21,148.17,10.09553357]
["bitfinex","SOLUSD",1745986654902,1.6067,148.21,148.18,10.09553357]
["bitfinex","SOLUSD",1745986655217,1.6067,148.21,148.17,10.09553357]
["bitfinex","SOLUSD",1745986655404,10.09553357,148.2,148.16,28.74518243]
["bitfinex","SOLUSD",1745986655605,16.17965274,148.2,148.16,34.8293016]
["bitfinex","SOLUSD",1745986655804,17.78635274,148.21,148.16,34.8293016]
["bitfinex","SOLUSD",1745986656211,17.78635274,148.21,148.17,16.17965274]
["bitfinex","SOLUSD",1745986656607,17.78635274,148.21,148.16,34.8293016]
["bitfinex","SOLUSD",1745986656806,16.17965274,148.2,148.16,16.17965274]
["bitfinex","SOLUSD",1745986657010,16.17965274,148.19,148.15,98.67965274]
["bitfinex","SOLUSD",1745986657205,16.17965274,148.19,148.14,18.71264886]
["bitfinex","SOLUSD",1745986657404,16.17965274,148.18,148.14,16.24265274]
["bitfinex","SOLUSD",1745986657613,16.17965274,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745986657805,16.17965274,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986658209,16.17965274,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745986658800,16.17965274,148.18,148.14,16.24265274]
["bitfinex","SOLUSD",1745986660412,26.0,148.19,148.17,16.17965274]
["bitfinex","SOLUSD",1745986660603,17.78635274,148.21,148.17,16.17965274]
["bitfinex","SOLUSD",1745986660798,17.78635274,148.21,148.16,16.17965274]
["bitfinex","SOLUSD",1745986662319,16.17965274,148.2,148.16,16.17965274]
["bitfinex","SOLUSD",1745986667011,17.78635274,148.21,148.16,16.17965274]
["bitfinex","SOLUSD",1745986668549,1.6067,148.21,148.18,16.17965274]
["bitfinex","SOLUSD",1745986669004,1.6067,148.21,148.17,16.17965274]
["bitfinex","SOLUSD",1745986674238,17.78635274,148.21,148.16,34.8293016]
["bitfinex","SOLUSD",1745986675336,1.6067,148.21,148.17,16.17965274]
["bitfinex","SOLUSD",1745986675637,1.6067,148.21,148.18,10.1096017]
["bitfinex","SOLUSD",1745986676738,1.6067,148.21,148.17,10.1096017]
["bitfinex","SOLUSD",1745986679034,1.6067,148.21,148.18,10.1096017]
["bitfinex","SOLUSD",1745986679243,26.0,148.22,148.19,10.1096017]
["bitfinex","SOLUSD",1745986680739,26.0,148.22,148.18,10.1096017]
["bitfinex","SOLUSD",1745986684844,10.1096017,148.24,148.19,10.1096017]
["bitfinex","SOLUSD",1745986685152,25.1395017,148.25,148.21,10.1096017]
["bitfinex","SOLUSD",1745986685339,25.1395017,148.25,148.2,10.1096017]
["bitfinex","SOLUSD",1745986686649,10.1096017,148.24,148.2,10.1096017]
["bitfinex","SOLUSD",1745986686846,10.1096017,148.23,148.18,10.1096017]
["bitfinex","SOLUSD",1745986687152,10.1096017,148.21,148.17,10.1096017]
["bitfinex","SOLUSD",1745986687742,36.1096017,148.22,148.17,10.1096017]
["bitfinex","SOLUSD",1745986688047,26.0,148.24,148.2,10.1096017]
["bitfinex","SOLUSD",1745986688253,26.0,148.24,148.21,10.1096017]
["bitfinex","SOLUSD",1745986688463,26.0,148.24,148.2,10.1096017]
["bitfinex","SOLUSD",1745986689443,36.1096017,148.24,148.2,10.1096017]
["bitfinex","SOLUSD",1745986689643,10.1096017,148.23,148.18,10.1096017]
["bitfinex","SOLUSD",1745986689834,10.1096017,148.21,148.16,28.75925056]
["bitfinex","SOLUSD",1745986690429,26.0,148.24,148.16,28.75925056]
["bitfinex","SOLUSD",1745986690630,26.0,148.24,148.19,10.1096017]
["bitfinex","SOLUSD",1745986691046,10.1096017,148.23,148.19,10.1096017]
["bitfinex","SOLUSD",1745986691244,36.1096017,148.23,148.19,10.1096017]
["bitfinex","SOLUSD",1745986692267,36.1096017,148.23,148.18,10.1096017]
["bitfinex","SOLUSD",1745986694357,36.1096017,148.23,148.16,18.64964886]
["bitfinex","SOLUSD",1745986694539,10.1096017,148.22,148.17,10.1096017]
["bitfinex","SOLUSD",1745986694744,10.1096017,148.22,148.18,10.1096017]
["bitfinex","SOLUSD",1745986695362,36.1096017,148.23,148.18,10.1096017]
["bitfinex","SOLUSD",1745986697059,26.0,148.23,148.19,10.1096017]
["bitfinex","SOLUSD",1745986697637,26.0,148.23,148.2,10.1096017]
["bitfinex","SOLUSD",1745986698457,11.7195017,148.25,148.2,10.1096017]
["bitfinex","SOLUSD",1745986699357,11.7195017,148.25,148.21,10.1096017]
["bitfinex","SOLUSD",1745986699960,11.7195017,148.25,148.2,10.1096017]
["bitfinex","SOLUSD",1745986700638,11.7195017,148.25,148.21,10.1096017]
["bitfinex","SOLUSD",1745986700858,11.7195017,148.25,148.19,18.64964886]
["bitfinex","SOLUSD",1745986701065,1.6099,148.25,148.22,10.1096017]
["bitfinex","SOLUSD",1745986701247,0.03,148.26,148.23,10.1096017]
["bitfinex","SOLUSD",1745986701440,10.1096017,148.25,148.2,18.79181043]
["bitfinex","SOLUSD",1745986701646,10.1096017,148.24,148.19,10.1096017]
["bitfinex","SOLUSD",1745986702170,10.1096017,148.24,148.2,10.1096017]
["bitfinex","SOLUSD",1745986702862,10.1096017,148.25,148.2,10.1096017]
["bitfinex","SOLUSD",1745986703046,0.03,148.26,148.22,10.1096017]
["bitfinex","SOLUSD",1745986703240,0.03,148.26,148.23,10.1096017]
["bitfinex","SOLUSD",1745986704966,0.03,148.26,148.25,10.1096017]
["bitfinex","SOLUSD",1745986706879,0.03,148.26,148.25,28.75925056]
["bitfinex","SOLUSD",1745986707250,0.03,148.26,148.21,18.79181043]
["bitfinex","SOLUSD",1745986707459,0.03,148.26,148.23,28.75925056]
["bitfinex","SOLUSD",1745986707950,0.03,148.26,148.25,10.1096017]
["bitfinex","SOLUSD",1745986708157,0.03,148.26,148.25,10.25176327]
["bitfinex","SOLUSD",1745986708365,0.03,148.26,148.25,28.90141213]
["bitfinex","SOLUSD",1745986713365,0.03,148.26,148.25,128.54069953]
["bitfinex","SOLUSD",1745986714980,0.03,148.26,148.25,129.88907583]
["bitfinex","SOLUSD",1745986718494,0.03,148.26,148.25,119.77947413]
["bitfinex","SOLUSD",1745986720182,0.03,148.26,148.25,129.88907583]
["bitfinex","SOLUSD",1745986721174,0.03,148.26,148.25,119.77947413]
["bitfinex","SOLUSD",1745986721374,0.03,148.26,148.25,101.29181043]
["bitfinex","SOLUSD",1745986721579,0.03,148.26,148.25,111.25925056]
["bitfinex","SOLUSD",1745986722185,0.03,148.26,148.25,28.75925056]
["bitfinex","SOLUSD",1745986732070,0.03,148.26,148.25,28.90141213]
["bitfinex","SOLUSD",1745986734072,0.03,148.26,148.25,30.25003405]
["bitfinex","SOLUSD",1745986735204,0.03,148.26,148.25,129.88932145]
["bitfinex","SOLUSD",1745986736797,0.03,148.26,148.25,119.77971975]
["bitfinex","SOLUSD",1745986737896,0.03,148.26,148.25,112.75003405]
["bitfinex","SOLUSD",1745986741592,0.03,148.26,148.25,18.64964886]
["bitfinex","SOLUSD",1745986743497,0.03,148.26,148.25,28.75925056]
["bitfinex","SOLUSD",1745986749386,0.03,148.26,148.24,18.64964886]
["bitfinex","SOLUSD",1745986749885,0.03,148.26,148.22,23.5096017]
["bitfinex","SOLUSD",1745986750089,10.1096017,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1745986750282,10.1096017,148.25,148.21,10.1096017]
["bitfinex","SOLUSD",1745986750484,10.1396017,148.26,148.21,10.1096017]
["bitfinex","SOLUSD",1745986750985,10.1096017,148.25,148.21,10.1096017]
["bitfinex","SOLUSD",1745986751410,0.03,148.26,148.21,10.1096017]
["bitfinex","SOLUSD",1745986751411,10.1396017,148.26,148.21,10.1096017]
["bitfinex","SOLUSD",1745986752109,10.1396017,148.26,148.2,18.64964886]
["bitfinex","SOLUSD",1745986752288,10.1396017,148.26,148.22,10.1096017]
["bitfinex","SOLUSD",1745986757214,0.03,148.26,148.22,10.1096017]
["bitfinex","SOLUSD",1745986758715,0.03,148.26,148.23,10.1096017]
["bitfinex","SOLUSD",1745986758927,0.03,148.26,148.24,10.1096017]
["bitfinex","SOLUSD",1745986762116,0.03,148.26,148.23,10.1096017]
["bitfinex","SOLUSD",1745986764715,10.1396017,148.26,148.2,18.64964886]
["bitfinex","SOLUSD",1745986764899,10.1096017,148.25,148.21,10.1096017]
["bitfinex","SOLUSD",1745986766303,0.03,148.26,148.2,18.64964886]
["bitfinex","SOLUSD",1745986766304,36.1396017,148.26,148.22,10.1096017]
["bitfinex","SOLUSD",1745986766819,26.03,148.26,148.22,10.1096017]
["bitfinex","SOLUSD",1745986768116,0.03,148.26,148.22,10.1096017]
["bitfinex","SOLUSD",1745986769422,0.03,148.26,148.23,10.1096017]
["bitfinex","SOLUSD",1745986770433,0.03,148.26,148.24,10.1096017]
["bitfinex","SOLUSD",1745986772412,0.03,148.26,148.23,10.1096017]
["bitfinex","SOLUSD",1745986776837,10.1396017,148.26,148.22,18.64964886]
["bitfinex","SOLUSD",1745986780023,10.1396017,148.26,148.2,82.5]
["bitfinex","SOLUSD",1745986780024,10.1096017,148.24,148.2,82.5]
["bitfinex","SOLUSD",1745986780263,10.1096017,148.23,148.2,82.5]
["bitfinex","SOLUSD",1745986780445,10.1096017,148.23,148.17,6.89077568]
["bitfinex","SOLUSD",1745986780446,10.1096017,148.21,148.17,10.1096017]
["bitfinex","SOLUSD",1745986780950,11.7150017,148.22,148.17,10.1096017]
["bitfinex","SOLUSD",1745986782272,10.1096017,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1745986782422,10.1096017,148.21,148.17,10.1096017]
["bitfinex","SOLUSD",1745986783344,11.7150017,148.22,148.17,10.1096017]
["bitfinex","SOLUSD",1745986790123,11.7150017,148.22,148.18,10.1096017]
["bitfinex","SOLUSD",1745986790460,11.7150017,148.22,148.17,10.1096017]
["bitfinex","SOLUSD",1745986791655,10.1096017,148.18,148.14,10.1726017]
["bitfinex","SOLUSD",1745986792037,10.1096017,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745986792341,10.1096017,148.18,148.14,10.1726017]
["bitfinex","SOLUSD",1745986792545,26.0,148.2,148.14,10.1726017]
["bitfinex","SOLUSD",1745986792546,10.1096017,148.19,148.14,10.1726017]
["bitfinex","SOLUSD",1745986794657,10.1096017,148.25,148.18,10.1096017]
["bitfinex","SOLUSD",1745986794837,26.0,148.24,148.2,10.1096017]
["bitfinex","SOLUSD",1745986795356,10.1096017,148.24,148.19,10.1096017]
["bitfinex","SOLUSD",1745986795550,1.5865,148.23,148.19,10.1096017]
["bitfinex","SOLUSD",1745986795732,11.6961017,148.23,148.19,10.1096017]
["bitfinex","SOLUSD",1745986796133,10.1096017,148.2,148.14,18.71264886]
["bitfinex","SOLUSD",1745986796351,10.1096017,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745986796657,10.1096017,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745986797247,10.1096017,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986797468,10.1096017,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745986799568,9.57670168,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745986799569,10.1096017,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986804975,36.1096017,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745986806669,26.0,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745986806866,10.1096017,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986807673,10.1096017,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745986808086,39.69465152,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986808781,39.41032838,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986810091,37.7227017,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986810278,1.6131,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986810665,29.7922017,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745986811293,6.3026,148.18,148.14,10.1726017]
["bitfinex","SOLUSD",1745986811469,32.3026,148.18,148.14,10.1726017]
["bitfinex","SOLUSD",1745986811669,1.6563,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986811870,1.6563,148.19,148.16,10.1096017]
["bitfinex","SOLUSD",1745986812070,27.6563,148.19,148.16,10.1096017]
["bitfinex","SOLUSD",1745986813673,0.03,148.22,148.17,10.1096017]
["bitfinex","SOLUSD",1745986813879,0.03,148.22,148.18,10.1096017]
["bitfinex","SOLUSD",1745986815369,26.03,148.22,148.19,10.1096017]
["bitfinex","SOLUSD",1745986815574,0.03,148.22,148.2,10.1096017]
["bitfinex","SOLUSD",1745986815965,0.03,148.22,148.19,10.1096017]
["bitfinex","SOLUSD",1745986819002,0.03,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1745986819291,0.03,148.22,148.2,10.1096017]
["bitfinex","SOLUSD",1745986819693,0.03,148.22,148.21,10.1096017]
["bitfinex","SOLUSD",1745986825295,0.03,148.22,148.21,35.64859518]
["bitfinex","SOLUSD",1745986828285,0.03,148.22,148.21,28.75925056]
["bitfinex","SOLUSD",1745986829785,0.03,148.22,148.21,10.1096017]
["bitfinex","SOLUSD",1745986831402,0.03,148.22,148.2,18.64964886]
["bitfinex","SOLUSD",1745986831608,0.03,148.22,148.21,10.1096017]
["bitfinex","SOLUSD",1745986833917,0.03,148.22,148.21,16.99894632]
["bitfinex","SOLUSD",1745986834499,0.03,148.22,148.21,10.1096017]
["bitfinex","SOLUSD",1745986834712,0.03,148.22,148.2,10.1096017]
["bitfinex","SOLUSD",1745986835111,0.03,148.22,148.21,10.1096017]
["bitfinex","SOLUSD",1745986840391,0.03,148.22,148.2,10.1096017]
["bitfinex","SOLUSD",1745986841013,0.03,148.22,148.18,10.1096017]
["bitfinex","SOLUSD",1745986841689,0.03,148.22,148.17,18.64964886]
["bitfinex","SOLUSD",1745986841905,0.03,148.22,148.18,10.1096017]
["bitfinex","SOLUSD",1745986843712,10.1096017,148.2,148.16,10.1096017]
["bitfinex","SOLUSD",1745986843906,10.1096017,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745986844410,10.1096017,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986846607,6.4255,148.18,148.14,10.1726017]
["bitfinex","SOLUSD",1745986846914,16.5351017,148.18,148.14,10.1726017]
["bitfinex","SOLUSD",1745986847406,16.5351017,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745986849896,10.1096017,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986850209,6.4255,148.18,148.15,10.1096017]
["bitfinex","SOLUSD",1745986850610,6.4255,148.18,148.14,10.1726017]
["bitfinex","SOLUSD",1745986857418,16.5351017,148.18,148.14,10.1726017]
["bitfinex","SOLUSD",1745986860019,10.1096017,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986860219,10.1096017,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745986860430,10.1096017,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986861422,1.5401,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986861423,37.6497017,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986861804,1.5401,148.17,148.14,10.1726017]
["bitfinex","SOLUSD",1745986863426,1.5401,148.17,148.15,10.1096017]
["bitfinex","SOLUSD",1745986863721,39.36,148.19,148.16,10.1096017]
["bitfinex","SOLUSD",1745986863932,26.0,148.19,148.16,10.1096017]
["bitfinex","SOLUSD",1745986865028,26.0,148.19,148.17,10.1096017]
["bitfinex","SOLUSD",1745986865222,1.5553,148.21,148.17,10.1096017]
["bitfinex","SOLUSD",1745986866636,1.5553,148.21,148.18,10.1096017]
["bitfinex","SOLUSD",1745986867008,1.5553,148.21,148.17,10.1096017]
["bitfinex","SOLUSD",1745986868756,1.46418243,148.21,148.17,10.1096017]
["bitfinex","SOLUSD",1745986869235,1.46418243,148.21,148.18,10.1096017]
["bitfinex","SOLUSD",1745986869441,26.03,148.22,148.19,10.1096017]
["bitfinex","SOLUSD",1745986869650,26.03,148.22,148.21,10.1096017]
["bitfinex","SOLUSD",1745986869651,0.03,148.22,148.21,10.1096017]
["bitfinex","SOLUSD",1745986872870,0.03,148.22,148.19,10.1096017]
["bitfinex","SOLUSD",1745986873077,10.1396017,148.22,148.18,10.1096017]
["bitfinex","SOLUSD",1745986873365,10.1096017,148.21,148.15,82.5]
["bitfinex","SOLUSD",1745986873549,10.1096017,148.21,148.16,10.1096017]
["bitfinex","SOLUSD",1745986873757,10.1396017,148.22,148.17,10.1096017]
["bitfinex","SOLUSD",1745986877670,0.03,148.22,148.19,10.1096017]
["bitfinex","SOLUSD",1745986881880,10.1396017,148.22,148.17,10.1096017]
["bitfinex","SOLUSD",1745986882554,10.1096017,148.19,148.14,0.063]
["bitfinex","SOLUSD",1745986882861,10.1096017,148.18,148.14,10.1726017]
["bitfinex","SOLUSD",1745986883876,10.1096017,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986885270,10.1096017,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745986887564,10.1096017,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986888873,10.1096017,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745986892182,10.1096017,148.18,148.14,10.1726017]
["bitfinex","SOLUSD",1745986897080,10.1096017,148.19,148.14,10.1726017]
["bitfinex","SOLUSD",1745986897291,10.1096017,148.17,148.14,0.063]
["bitfinex","SOLUSD",1745986898701,10.1096017,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986904563,36.1096017,148.16,148.14,0.063]
["bitfinex","SOLUSD",1745986905277,10.1096017,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986906768,11.6500017,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986910274,11.93432484,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986910490,18.68424046,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745986910689,26.28432314,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745986910882,36.1096017,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745986911779,10.1096017,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745986912600,10.1096017,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745986914495,10.1096017,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745986921119,10.1096017,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745986927828,36.1096017,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745986929539,26.0,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745986929742,36.1096017,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745986930942,10.1096017,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745986932144,36.1096017,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745986932651,26.0,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745986933651,1.5404,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745986933830,37.6500017,148.15,148.11,10.1726017]
["bitfinex","SOLUSD",1745986934227,24.98454601,148.19,148.14,10.1096017]
["bitfinex","SOLUSD",1745986934432,24.98454601,148.19,148.16,10.1096017]
["bitfinex","SOLUSD",1745986934624,61.09414771,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986934831,10.1096017,148.18,148.14,10.1096017]
["bitfinex","SOLUSD",1745986937251,50.98454601,148.19,148.14,10.1096017]
["bitfinex","SOLUSD",1745986937478,61.09414771,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986938133,61.09414771,148.19,148.14,10.1096017]
["bitfinex","SOLUSD",1745986938369,50.98454601,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986938538,59.43464771,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986939560,59.43464771,148.19,148.14,10.1096017]
["bitfinex","SOLUSD",1745986940662,59.43464771,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986943267,49.32504601,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986943469,59.43464771,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986944450,59.43464771,148.19,148.14,10.1096017]
["bitfinex","SOLUSD",1745986945769,59.43464771,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986948952,49.32504601,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986949267,23.32504601,148.19,148.16,10.1096017]
["bitfinex","SOLUSD",1745986949575,23.32504601,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986949770,33.43464771,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986954678,23.32504601,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986954881,33.43464771,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986955379,33.43464771,148.19,148.13,6.75067809]
["bitfinex","SOLUSD",1745986955682,33.43464771,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986959277,23.32504601,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986960676,33.43464771,148.19,148.12,6.75114927]
["bitfinex","SOLUSD",1745986960885,33.43464771,148.19,148.14,10.1096017]
["bitfinex","SOLUSD",1745986961082,33.43464771,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986962494,23.32504601,148.19,148.16,10.1096017]
["bitfinex","SOLUSD",1745986963676,23.32504601,148.19,148.17,10.1096017]
["bitfinex","SOLUSD",1745986964481,23.32504601,148.19,148.16,10.1096017]
["bitfinex","SOLUSD",1745986966775,23.32504601,148.19,148.17,10.1096017]
["bitfinex","SOLUSD",1745986970687,23.32504601,148.19,148.16,10.1096017]
["bitfinex","SOLUSD",1745986974084,33.43464771,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986974291,23.32504601,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986975385,23.32504601,148.19,148.16,10.1096017]
["bitfinex","SOLUSD",1745986976290,23.32504601,148.19,148.17,10.1096017]
["bitfinex","SOLUSD",1745986976668,23.32504601,148.19,148.16,10.1096017]
["bitfinex","SOLUSD",1745986976873,23.32504601,148.19,148.17,10.1096017]
["bitfinex","SOLUSD",1745986977275,23.32504601,148.19,148.18,10.1096017]
["bitfinex","SOLUSD",1745986978991,0.03,148.2,148.18,10.1096017]
["bitfinex","SOLUSD",1745986979289,0.03,148.2,148.19,10.1096017]
["bitfinex","SOLUSD",1745986980402,0.03,148.2,148.17,10.1096017]
["bitfinex","SOLUSD",1745986980583,10.1096017,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986981193,10.1096017,148.17,148.11,18.85481043]
["bitfinex","SOLUSD",1745986981492,10.1096017,148.18,148.14,10.1096017]
["bitfinex","SOLUSD",1745986981668,10.1096017,148.17,148.13,10.1096017]
["bitfinex","SOLUSD",1745986986697,10.1096017,148.17,148.12,10.1096017]
["bitfinex","SOLUSD",1745986986906,10.1096017,148.16,148.11,10.1726017]
["bitfinex","SOLUSD",1745986987201,10.1096017,148.16,148.12,10.1096017]
["bitfinex","SOLUSD",1745986987404,11.7463017,148.17,148.12,10.1096017]
["bitfinex","SOLUSD",1745986987605,10.1096017,148.16,148.12,10.1096017]
["bitfinex","SOLUSD",1745986987778,10.1096017,148.16,148.11,10.1726017]
["bitfinex","SOLUSD",1745986988801,10.1096017,148.16,148.12,10.1096017]
["bitfinex","SOLUSD",1745986989211,10.1096017,148.15,148.11,10.1726017]
["bitfinex","SOLUSD",1745986991212,10.1096017,148.16,148.11,10.1726017]
["bitfinex","SOLUSD",1745986991507,1.6367,148.17,148.12,10.1096017]
["bitfinex","SOLUSD",1745986991806,11.7463017,148.17,148.12,10.1096017]
["bitfinex","SOLUSD",1745986994792,11.7463017,148.17,148.13,10.1096017]
["bitfinex","SOLUSD",1745986995395,1.6367,148.17,148.14,10.1096017]
["bitfinex","SOLUSD",1745986995600,10.1096017,148.19,148.15,10.1096017]
["bitfinex","SOLUSD",1745986998114,36.1396017,148.2,148.15,10.1096017]
["bitfinex","SOLUSD",1745986999096,26.03,148.2,148.17,10.1096017]
["bitfinex","SOLUSD",1745986999990,0.03,148.2,148.17,10.1096017]
["bitfinex","SOLUSD",1745987001114,0.03,148.2,148.18,10.1096017]
["bitfinex","SOLUSD",1745987001417,26.03,148.2,148.18,10.1096017]
["bitfinex","SOLUSD",1745987001990,0.03,148.2,148.19,10.1096017]
["bitfinex","SOLUSD",1745987007333,0.03,148.2,148.19,45.75910749]
["bitfinex","SOLUSD",1745987007524,0.03,148.2,148.19,46.04343063]
["bitfinex","SOLUSD",1745987008398,0.03,148.2,148.19,47.39249896]
["bitfinex","SOLUSD",1745987008626,0.03,148.2,148.19,39.01101383]
["bitfinex","SOLUSD",1745987008826,0.03,148.2,148.19,18.79181043]
["bitfinex","SOLUSD",1745987009001,0.03,148.2,148.19,28.90141213]
["bitfinex","SOLUSD",1745987010122,0.03,148.2,148.19,45.75910749]
["bitfinex","SOLUSD",1745987010507,0.03,148.2,148.19,46.04343063]
["bitfinex","SOLUSD",1745987012917,0.03,148.2,148.19,47.3924376]
["bitfinex","SOLUSD",1745987015199,0.03,148.2,148.19,40.3600208]
["bitfinex","SOLUSD",1745987015418,0.03,148.2,148.19,28.90141213]
["bitfinex","SOLUSD",1745987016726,0.03,148.2,148.19,10.1096017]
["bitfinex","SOLUSD",1745987017420,0.03,148.2,148.18,10.1096017]
["bitfinex","SOLUSD",1745987018634,0.03,148.2,148.19,10.1096017]
["bitfinex","SOLUSD",1745987019432,0.03,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1745987019734,0.03,148.2,148.17,10.1096017]
["bitfinex","SOLUSD",1745987019916,0.03,148.2,148.18,10.1096017]
["bitfinex","SOLUSD",1745987021843,10.1096017,148.19,148.14,10.1096017]
["bitfinex","SOLUSD",1745987022009,10.1096017,148.17,148.12,10.1096017]
["bitfinex","SOLUSD",1745987022641,10.1096017,148.17,148.13,10.1096017]
["bitfinex","SOLUSD",1745987022937,10.1096017,148.18,148.14,10.1096017]
["bitfinex","SOLUSD",1745987026446,10.1096017,148.18,148.13,10.1096017]
["bitfinex","SOLUSD",1745987026821,10.1096017,148.17,148.13,10.1096017]
["bitfinex","SOLUSD",1745987027025,32.74817799,148.19,148.11,0.063]
["bitfinex","SOLUSD",1745987027026,11.6693017,148.16,148.11,0.063]
["bitfinex","SOLUSD",1745987027232,10.1096017,148.15,148.11,10.1726017]
["bitfinex","SOLUSD",1745987031740,1.5597,148.16,148.11,10.1726017]
["bitfinex","SOLUSD",1745987031945,10.1096017,148.15,148.11,10.1726017]
["bitfinex","SOLUSD",1745987032334,10.1096017,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745987032730,10.1096017,148.13,148.11,0.063]
["bitfinex","SOLUSD",1745987049165,6.626,148.15,148.11,0.063]
["bitfinex","SOLUSD",1745987049166,10.1096017,148.12,148.11,0.063]
["bitfinex","SOLUSD",1745987057366,0.14216157,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745987057664,23.69392484,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745987060547,49.23747384,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745987060750,26.28432314,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745987060951,36.39392484,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745987061460,43.14657525,148.09,148.08,0.063]
["bitfinex","SOLUSD",1745987062577,44.79181043,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745987062766,37.6479017,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745987063147,17.9044017,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745987063341,24.80149436,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745987066445,24.94365593,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745987071268,43.73546636,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745987071461,26.0,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745987071662,37.79926189,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745987072568,38.08358503,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745987073979,1.68966019,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745987074179,10.1096017,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745987074474,36.1096017,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745987081177,36.1096017,148.03,148.0,10.1726017]
["bitfinex","SOLUSD",1745987081178,26.0,148.03,148.0,10.1726017]
["bitfinex","SOLUSD",1745987081389,26.0,148.03,148.01,10.1726017]
["bitfinex","SOLUSD",1745987081864,24.67142285,148.05,148.01,10.1726017]
["bitfinex","SOLUSD",1745987086283,10.1096017,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745987089574,44.55435819,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745987090501,44.83868133,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745987090786,20.36878133,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745987092093,13.61339391,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745987093901,13.32907077,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745987099491,20.08445819,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745987100796,20.36878133,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745987101294,39.16059176,148.03,148.01,0.063]
["bitfinex","SOLUSD",1745987108004,0.42648471,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745987108187,10.53608641,148.02,148.01,0.063]
["bitfinex","SOLUSD",1745987109082,25.4059491,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987109290,37.20544523,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987111307,11.79949613,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987113000,26.0,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987113206,36.1096017,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987120613,26.0,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987121712,36.1096017,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987123211,26.0,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987123409,36.1096017,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987131412,26.0,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987131722,36.1096017,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987133719,26.0,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987134017,36.1096017,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745987138011,82.44690579,148.01,147.97,0.063]
["bitfinex","SOLUSD",1745987138206,64.86885226,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745987138517,0.42648471,147.97,147.95,0.9610516]
["bitfinex","SOLUSD",1745987138712,43.7296815,147.96,147.95,0.9610516]
["bitfinex","SOLUSD",1745987139516,40.11709409,147.96,147.95,0.9610516]
["bitfinex","SOLUSD",1745987140312,46.87567749,147.96,147.95,0.9610516]
["bitfinex","SOLUSD",1745987141523,50.52956587,147.96,147.95,0.9610516]
["bitfinex","SOLUSD",1745987143333,50.95605058,147.96,147.95,0.9610516]
["bitfinex","SOLUSD",1745987147029,52.58615058,147.96,147.95,0.9610516]
["bitfinex","SOLUSD",1745987150411,93.13615058,147.96,147.95,0.9610516]
["bitfinex","SOLUSD",1745987150609,52.58615058,147.96,147.95,0.9610516]
["bitfinex","SOLUSD",1745987155531,52.44398901,147.96,147.95,0.9610516]
["bitfinex","SOLUSD",1745987158336,52.58615058,147.96,147.95,0.9610516]
["bitfinex","SOLUSD",1745987160828,59.24515058,147.96,147.95,0.9610516]
["bitfinex","SOLUSD",1745987163040,26.0,147.92,147.89,0.03]
["bitfinex","SOLUSD",1745987163226,10.15090267,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745987164427,26.0,147.93,147.89,10.18090267]
["bitfinex","SOLUSD",1745987164745,26.0,147.92,147.89,10.18090267]
["bitfinex","SOLUSD",1745987164930,26.0,147.92,147.89,0.03]
["bitfinex","SOLUSD",1745987166043,36.15090267,147.92,147.89,0.03]
["bitfinex","SOLUSD",1745987171549,32.49695192,147.92,147.89,0.03]
["bitfinex","SOLUSD",1745987171842,6.49695192,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745987172543,8.18775022,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745987173536,11.84775815,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745987174545,45.07613357,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987174855,56.9246099,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987175158,38.13279947,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987175351,37.84847633,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987175653,36.15695985,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987179544,10.15695985,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987179852,36.15695985,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987180038,10.15695985,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987180949,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987195176,36.15695985,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987195543,32.5005867,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987196446,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987198462,32.5005867,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987202474,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987203675,32.5005867,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987204371,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987206067,32.5005867,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987206663,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987221182,32.5005867,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987223287,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987224479,39.26282635,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987225366,13.26282635,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987227294,3.34881696,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745987227474,32.5005867,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987230195,6.5005867,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745987230374,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987241909,26.0,147.88,147.87,6.5635867]
["bitfinex","SOLUSD",1745987242404,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987247807,26.0,147.9,147.87,6.5635867]
["bitfinex","SOLUSD",1745987248008,26.0,147.89,147.88,6.5005867]
["bitfinex","SOLUSD",1745987248501,13.26,147.92,147.88,6.5005867]
["bitfinex","SOLUSD",1745987248706,26.0,147.91,147.88,6.5005867]
["bitfinex","SOLUSD",1745987252391,26.0,147.91,147.87,6.5635867]
["bitfinex","SOLUSD",1745987253615,26.0,147.91,147.88,6.5005867]
["bitfinex","SOLUSD",1745987255306,26.0,147.9,147.89,6.5005867]
["bitfinex","SOLUSD",1745987255694,26.0,147.9,147.88,6.5005867]
["bitfinex","SOLUSD",1745987260121,26.0,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745987260332,26.0,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745987260631,26.0,147.89,147.87,6.5635867]
["bitfinex","SOLUSD",1745987260807,26.0,147.89,147.88,6.5005867]
["bitfinex","SOLUSD",1745987261423,26.0,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745987261628,26.0,147.89,147.87,6.5635867]
["bitfinex","SOLUSD",1745987264528,26.0,147.91,147.88,6.5005867]
["bitfinex","SOLUSD",1745987264829,26.0,147.91,147.89,6.5005867]
["bitfinex","SOLUSD",1745987265006,39.26,147.92,147.89,6.5005867]
["bitfinex","SOLUSD",1745987265313,26.0,147.92,147.89,6.5005867]
["bitfinex","SOLUSD",1745987266107,26.0,147.92,147.88,6.5005867]
["bitfinex","SOLUSD",1745987267211,26.0,147.92,147.89,6.5005867]
["bitfinex","SOLUSD",1745987271830,26.0,147.92,147.91,6.5005867]
["bitfinex","SOLUSD",1745987272010,27.69028042,147.95,147.91,6.5005867]
["bitfinex","SOLUSD",1745987272209,40.43028042,147.95,147.92,6.5005867]
["bitfinex","SOLUSD",1745987272405,40.43028042,147.95,147.93,6.5005867]
["bitfinex","SOLUSD",1745987272837,14.43028042,147.95,147.93,6.5005867]
["bitfinex","SOLUSD",1745987273643,14.43028042,147.95,147.94,6.5005867]
["bitfinex","SOLUSD",1745987273830,0.063,147.95,147.94,6.5005867]
["bitfinex","SOLUSD",1745987276443,0.063,147.95,147.91,44.65199566]
["bitfinex","SOLUSD",1745987276749,0.063,147.95,147.94,6.5005867]
["bitfinex","SOLUSD",1745987277747,0.063,147.95,147.9,0.99026157]
["bitfinex","SOLUSD",1745987277961,0.063,147.95,147.94,6.5005867]
["bitfinex","SOLUSD",1745987278253,0.063,147.95,147.93,6.5005867]
["bitfinex","SOLUSD",1745987278629,0.063,147.95,147.94,6.5005867]
["bitfinex","SOLUSD",1745987279251,0.063,147.95,147.89,31.90964886]
["bitfinex","SOLUSD",1745987279452,0.063,147.95,147.93,6.5005867]
["bitfinex","SOLUSD",1745987280648,0.063,147.95,147.89,18.64964886]
["bitfinex","SOLUSD",1745987280843,6.5635867,147.95,147.9,6.5005867]
["bitfinex","SOLUSD",1745987281048,6.5635867,147.95,147.91,6.5005867]
["bitfinex","SOLUSD",1745987281645,6.5635867,147.95,147.87,18.71264886]
["bitfinex","SOLUSD",1745987281858,26.0,147.93,147.9,6.5005867]
["bitfinex","SOLUSD",1745987282237,6.5635867,147.95,147.9,6.5005867]
["bitfinex","SOLUSD",1745987282238,26.0,147.92,147.9,6.5005867]
["bitfinex","SOLUSD",1745987283566,26.0,147.92,147.9,10.14874854]
["bitfinex","SOLUSD",1745987283958,10.14874854,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745987284268,37.67884854,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745987286153,27.5301,147.9,147.87,10.21174854]
["bitfinex","SOLUSD",1745987286339,27.5301,147.9,147.88,10.14874854]
["bitfinex","SOLUSD",1745987286540,27.5301,147.9,147.87,10.21174854]
["bitfinex","SOLUSD",1745987290065,1.5301,147.9,147.87,10.21174854]
["bitfinex","SOLUSD",1745987290267,26.0,147.89,147.88,10.14874854]
["bitfinex","SOLUSD",1745987291848,26.0,147.89,147.87,10.21174854]
["bitfinex","SOLUSD",1745987293986,10.14874854,147.91,147.87,10.21174854]
["bitfinex","SOLUSD",1745987294183,10.14874854,147.92,147.87,10.21174854]
["bitfinex","SOLUSD",1745987294394,26.0,147.92,147.88,10.14874854]
["bitfinex","SOLUSD",1745987294979,26.0,147.92,147.89,10.14874854]
["bitfinex","SOLUSD",1745987295287,26.0,147.92,147.88,10.14874854]
["bitfinex","SOLUSD",1745987299489,26.0,147.92,147.89,10.14874854]
["bitfinex","SOLUSD",1745987305374,26.0,147.91,147.89,10.14874854]
["bitfinex","SOLUSD",1745987305792,26.0,147.93,147.89,10.14874854]
["bitfinex","SOLUSD",1745987307578,26.0,147.93,147.9,10.14874854]
["bitfinex","SOLUSD",1745987307975,26.0,147.92,147.91,10.14874854]
["bitfinex","SOLUSD",1745987308203,1.6398,147.94,147.91,10.14874854]
["bitfinex","SOLUSD",1745987308674,1.6398,147.94,147.9,10.14874854]
["bitfinex","SOLUSD",1745987310191,1.6398,147.94,147.91,10.14874854]
["bitfinex","SOLUSD",1745987311599,1.6398,147.94,147.9,10.14874854]
["bitfinex","SOLUSD",1745987311991,1.6398,147.94,147.91,10.14874854]
["bitfinex","SOLUSD",1745987313506,1.6398,147.94,147.91,6.49471819]
["bitfinex","SOLUSD",1745987315209,26.063,147.95,147.91,6.49471819]
["bitfinex","SOLUSD",1745987315385,26.063,147.95,147.92,6.49471819]
["bitfinex","SOLUSD",1745987319508,26.063,147.95,147.91,6.49471819]
["bitfinex","SOLUSD",1745987320198,26.063,147.95,147.92,6.49471819]
["bitfinex","SOLUSD",1745987325887,26.063,147.95,147.91,6.49471819]
["bitfinex","SOLUSD",1745987327214,26.063,147.95,147.92,6.49471819]
["bitfinex","SOLUSD",1745987328312,26.063,147.95,147.93,6.49471819]
["bitfinex","SOLUSD",1745987328608,0.063,147.95,147.94,6.49471819]
["bitfinex","SOLUSD",1745987329188,0.063,147.95,147.93,6.49471819]
["bitfinex","SOLUSD",1745987331504,0.063,147.95,147.92,6.49471819]
["bitfinex","SOLUSD",1745987334617,26.063,147.95,147.92,6.49471819]
["bitfinex","SOLUSD",1745987334823,32.55771819,147.95,147.9,6.49471819]
["bitfinex","SOLUSD",1745987336321,45.79771819,147.95,147.9,6.49471819]
["bitfinex","SOLUSD",1745987339624,45.79771819,147.95,147.87,1.05326157]
["bitfinex","SOLUSD",1745987339625,39.303,147.95,147.92,6.49471819]
["bitfinex","SOLUSD",1745987340719,39.303,147.95,147.93,6.49471819]
["bitfinex","SOLUSD",1745987340908,39.303,147.95,147.92,6.49471819]
["bitfinex","SOLUSD",1745987342329,39.303,147.95,147.91,6.49471819]
["bitfinex","SOLUSD",1745987343429,39.303,147.95,147.92,6.49471819]
["bitfinex","SOLUSD",1745987345935,26.063,147.95,147.92,6.49471819]
["bitfinex","SOLUSD",1745987349956,0.063,147.95,147.94,6.63687976]
["bitfinex","SOLUSD",1745987350231,0.063,147.97,147.96,0.28432314]
["bitfinex","SOLUSD",1745987350410,0.063,148.0,147.97,18.79181043]
["bitfinex","SOLUSD",1745987350740,0.063,148.0,147.99,6.49471819]
["bitfinex","SOLUSD",1745987351528,0.063,148.0,147.99,10.13287973]
["bitfinex","SOLUSD",1745987356116,0.063,148.0,147.92,14.21196785]
["bitfinex","SOLUSD",1745987356316,10.19587973,148.0,147.96,10.13287973]
["bitfinex","SOLUSD",1745987356638,0.063,148.0,147.96,10.13287973]
["bitfinex","SOLUSD",1745987362619,0.063,148.0,147.97,10.13287973]
["bitfinex","SOLUSD",1745987367852,10.13287973,147.98,147.89,6.7617824]
["bitfinex","SOLUSD",1745987368051,10.13287973,147.97,147.93,10.13287973]
["bitfinex","SOLUSD",1745987368738,36.13287973,147.98,147.93,10.13287973]
["bitfinex","SOLUSD",1745987370152,36.13287973,147.98,147.94,10.13287973]
["bitfinex","SOLUSD",1745987372358,36.13287973,147.98,147.93,10.13287973]
["bitfinex","SOLUSD",1745987375252,10.13287973,147.96,147.88,7.71666157]
["bitfinex","SOLUSD",1745987375439,11.67237973,147.96,147.91,10.13287973]
["bitfinex","SOLUSD",1745987375950,11.67237973,147.96,147.92,10.13287973]
["bitfinex","SOLUSD",1745987380768,11.67237973,147.96,147.89,6.76167928]
["bitfinex","SOLUSD",1745987380969,11.67237973,147.96,147.92,10.13287973]
["bitfinex","SOLUSD",1745987387575,8.03322953,147.96,147.92,6.49372953]
["bitfinex","SOLUSD",1745987388479,1.5395,147.96,147.92,6.49372953]
["bitfinex","SOLUSD",1745987401655,6.49372953,147.95,147.89,6.49372953]
["bitfinex","SOLUSD",1745987401860,26.0,147.93,147.88,6.55672953]
["bitfinex","SOLUSD",1745987402258,26.0,147.93,147.89,6.49372953]
["bitfinex","SOLUSD",1745987403379,32.49372953,147.93,147.89,6.49372953]
["bitfinex","SOLUSD",1745987407182,26.0,147.93,147.9,6.49372953]
["bitfinex","SOLUSD",1745987407501,27.5395,147.96,147.92,6.49372953]
["bitfinex","SOLUSD",1745987407675,27.5395,147.96,147.93,6.49372953]
["bitfinex","SOLUSD",1745987409787,6.49372953,147.98,147.93,6.49372953]
["bitfinex","SOLUSD",1745987409972,26.0,147.95,147.94,6.49372953]
["bitfinex","SOLUSD",1745987411585,13.24,147.99,147.94,6.49372953]
["bitfinex","SOLUSD",1745987411900,13.24,147.99,147.96,6.49372953]
["bitfinex","SOLUSD",1745987411901,26.0,147.99,147.96,6.49372953]
["bitfinex","SOLUSD",1745987412701,1.6448,148.0,147.96,6.49372953]
["bitfinex","SOLUSD",1745987412997,26.0,147.98,147.97,6.49372953]
["bitfinex","SOLUSD",1745987413499,26.0,147.98,147.96,6.49372953]
["bitfinex","SOLUSD",1745987415498,26.0,147.98,147.96,10.14000601]
["bitfinex","SOLUSD",1745987418995,0.063,148.0,147.97,10.14000601]
["bitfinex","SOLUSD",1745987419177,0.063,148.0,147.98,10.14000601]
["bitfinex","SOLUSD",1745987420301,0.063,148.0,147.99,10.14000601]
["bitfinex","SOLUSD",1745987424084,0.063,148.0,147.99,17.0393809]
["bitfinex","SOLUSD",1745987426512,0.063,148.0,147.99,10.28216758]
["bitfinex","SOLUSD",1745987430207,0.063,148.0,147.99,10.14000601]
["bitfinex","SOLUSD",1745987430406,0.063,148.0,147.98,10.14000601]
["bitfinex","SOLUSD",1745987431716,0.063,148.0,147.99,10.14000601]
["bitfinex","SOLUSD",1745987432423,0.063,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1745987432584,0.063,148.0,147.99,10.14000601]
["bitfinex","SOLUSD",1745987444317,10.20300601,148.0,147.93,6.90204015]
["bitfinex","SOLUSD",1745987444631,10.20300601,148.0,147.96,10.14000601]
["bitfinex","SOLUSD",1745987446622,0.063,148.0,147.97,10.14000601]
["bitfinex","SOLUSD",1745987447128,0.063,148.0,147.94,6.7594889]
["bitfinex","SOLUSD",1745987447326,10.14000601,147.99,147.91,16.73262915]
["bitfinex","SOLUSD",1745987447629,10.14000601,147.99,147.95,10.14000601]
["bitfinex","SOLUSD",1745987447925,10.20300601,148.0,147.96,10.14000601]
["bitfinex","SOLUSD",1745987455730,0.063,148.0,147.96,10.14000601]
["bitfinex","SOLUSD",1745987456733,10.20300601,148.0,147.96,10.14000601]
["bitfinex","SOLUSD",1745987457040,10.14000601,147.97,147.93,10.14000601]
["bitfinex","SOLUSD",1745987457220,10.14000601,147.96,147.91,10.20300601]
["bitfinex","SOLUSD",1745987457555,10.14000601,147.95,147.91,10.20300601]
["bitfinex","SOLUSD",1745987458023,10.07824026,147.95,147.91,10.20300601]
["bitfinex","SOLUSD",1745987459143,10.14000601,147.96,147.91,10.20300601]
["bitfinex","SOLUSD",1745987461947,10.14000601,147.95,147.91,10.20300601]
["bitfinex","SOLUSD",1745987464351,10.14000601,147.96,147.92,10.14000601]
["bitfinex","SOLUSD",1745987468047,10.14000601,147.96,147.91,0.063]
["bitfinex","SOLUSD",1745987468048,10.14000601,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745987468260,10.14000601,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745987471756,10.14000601,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745987472126,10.14000601,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745987475546,34.2688,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745987477250,44.40880601,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745987483563,40.76382118,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745987486857,26.0,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745987487045,32.49502118,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745987489671,26.0,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745987490375,40.76382118,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745987491277,34.13412118,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745987491769,37.78710723,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745987494765,27.6391,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745987498262,37.78710723,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745987501680,10.14800723,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745987502582,10.14800723,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745987509271,47.77375906,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745987510774,26.14216157,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987510972,51.48583572,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987511293,58.24761812,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987511857,40.91134378,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987512062,51.05935101,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987512291,40.91134378,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987514091,27.69134378,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987518495,37.83935101,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987519190,36.14800723,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987520103,40.91083234,147.91,147.88,10.21100723]
["bitfinex","SOLUSD",1745987520308,49.36800723,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745987520512,10.14800723,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745987521803,49.36800723,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745987522395,39.22,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745987524394,49.36800723,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745987524600,10.14800723,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987526297,11.8388635,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987528099,37.8388635,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987528704,11.8388635,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987529613,37.5346179,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987530205,18.88496904,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987530597,37.8388635,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987531403,18.6006459,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987531598,18.88496904,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987533912,11.8388635,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987534206,1.69085627,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987534386,11.8388635,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987535208,18.88496904,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987542819,27.69085627,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987543037,1.69085627,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987543221,1.5896,147.94,147.88,10.21100723]
["bitfinex","SOLUSD",1745987543222,26.64848346,147.94,147.88,10.21100723]
["bitfinex","SOLUSD",1745987543423,26.0,147.93,147.89,10.14800723]
["bitfinex","SOLUSD",1745987544732,26.64848346,147.94,147.89,10.14800723]
["bitfinex","SOLUSD",1745987544934,10.14800723,147.93,147.89,10.14800723]
["bitfinex","SOLUSD",1745987545139,242.56800723,147.96,147.91,10.14800723]
["bitfinex","SOLUSD",1745987545732,26.0,147.93,147.91,10.14800723]
["bitfinex","SOLUSD",1745987548414,26.0,147.93,147.92,10.14800723]
["bitfinex","SOLUSD",1745987551933,26.0,147.93,147.9,10.14800723]
["bitfinex","SOLUSD",1745987554545,26.0,147.93,147.92,10.14800723]
["bitfinex","SOLUSD",1745987560241,30.18925944,147.97,147.92,10.14800723]
["bitfinex","SOLUSD",1745987560242,13.283,147.97,147.92,10.14800723]
["bitfinex","SOLUSD",1745987560551,39.283,147.97,147.93,10.14800723]
["bitfinex","SOLUSD",1745987561447,49.43100723,147.97,147.93,10.14800723]
["bitfinex","SOLUSD",1745987563448,39.283,147.97,147.93,10.14800723]
["bitfinex","SOLUSD",1745987563659,0.063,147.97,147.96,10.14800723]
["bitfinex","SOLUSD",1745987573260,0.063,147.97,147.95,10.14800723]
["bitfinex","SOLUSD",1745987574347,0.063,147.97,147.96,10.14800723]
["bitfinex","SOLUSD",1745987587474,0.063,147.97,147.9,13.2]
["bitfinex","SOLUSD",1745987587665,0.063,147.97,147.93,10.14800723]
["bitfinex","SOLUSD",1745987587978,36.14800723,147.95,147.9,10.14800723]
["bitfinex","SOLUSD",1745987588280,36.14800723,147.94,147.9,10.14800723]
["bitfinex","SOLUSD",1745987588779,36.14800723,147.94,147.89,10.14800723]
["bitfinex","SOLUSD",1745987592891,36.14800723,147.94,147.9,10.14800723]
["bitfinex","SOLUSD",1745987593972,36.14800723,147.94,147.89,10.14800723]
["bitfinex","SOLUSD",1745987594478,10.14800723,147.93,147.88,10.21100723]
["bitfinex","SOLUSD",1745987595082,10.14800723,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745987595294,36.14800723,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745987595458,1.6903837,147.93,147.88,10.21100723]
["bitfinex","SOLUSD",1745987595459,10.14800723,147.93,147.88,10.21100723]
["bitfinex","SOLUSD",1745987595663,36.14800723,147.93,147.88,10.21100723]
["bitfinex","SOLUSD",1745987596062,10.14800723,147.92,147.88,10.21100723]
["bitfinex","SOLUSD",1745987596766,26.0,147.93,147.88,10.21100723]
["bitfinex","SOLUSD",1745987596968,10.14800723,147.92,147.88,10.21100723]
["bitfinex","SOLUSD",1745987597491,36.14800723,147.93,147.88,10.21100723]
["bitfinex","SOLUSD",1745987597688,36.14800723,147.93,147.89,10.14800723]
["bitfinex","SOLUSD",1745987597904,26.0,147.93,147.89,10.14800723]
["bitfinex","SOLUSD",1745987598986,36.14800723,147.93,147.89,10.14800723]
["bitfinex","SOLUSD",1745987599164,36.14800723,147.93,147.88,10.21100723]
["bitfinex","SOLUSD",1745987600385,36.14800723,147.93,147.89,10.14800723]
["bitfinex","SOLUSD",1745987600582,26.0,147.93,147.89,10.14800723]
["bitfinex","SOLUSD",1745987602890,26.0,147.93,147.9,10.14800723]
["bitfinex","SOLUSD",1745987603189,49.32800723,147.95,147.91,10.14800723]
["bitfinex","SOLUSD",1745987603561,13.18,147.95,147.91,10.14800723]
["bitfinex","SOLUSD",1745987603757,6.2938,147.97,147.94,10.14800723]
["bitfinex","SOLUSD",1745987603958,32.2938,147.97,147.94,10.14800723]
["bitfinex","SOLUSD",1745987604188,0.063,147.97,147.94,10.14800723]
["bitfinex","SOLUSD",1745987604694,10.21100723,147.97,147.89,0.28432314]
["bitfinex","SOLUSD",1745987604864,10.21100723,147.97,147.93,10.14800723]
["bitfinex","SOLUSD",1745987605171,0.063,147.97,147.93,10.14800723]
["bitfinex","SOLUSD",1745987606087,10.21100723,147.97,147.93,10.14800723]
["bitfinex","SOLUSD",1745987607692,0.063,147.97,147.94,10.14800723]
["bitfinex","SOLUSD",1745987607874,0.063,147.97,147.96,10.14800723]
["bitfinex","SOLUSD",1745987610588,0.063,147.97,147.94,10.14800723]
["bitfinex","SOLUSD",1745987611405,0.063,147.97,147.95,10.14800723]
["bitfinex","SOLUSD",1745987617814,0.063,147.97,147.96,10.14800723]
["bitfinex","SOLUSD",1745987622715,0.063,147.97,147.95,10.14800723]
["bitfinex","SOLUSD",1745987623808,0.063,147.97,147.94,10.14800723]
["bitfinex","SOLUSD",1745987625511,0.063,147.97,147.93,10.14800723]
["bitfinex","SOLUSD",1745987626225,0.063,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1745987626514,0.063,147.97,147.94,10.14800723]
["bitfinex","SOLUSD",1745987628804,0.063,147.97,147.95,10.14800723]
["bitfinex","SOLUSD",1745987630600,0.063,147.97,147.96,10.14800723]
["bitfinex","SOLUSD",1745987641730,0.063,147.97,147.96,10.2901688]
["bitfinex","SOLUSD",1745987643030,0.063,147.97,147.96,17.0487522]
["bitfinex","SOLUSD",1745987643234,0.063,147.97,147.96,35.9827242]
["bitfinex","SOLUSD",1745987643722,0.063,147.97,147.96,29.2241408]
["bitfinex","SOLUSD",1745987644929,0.063,147.97,147.96,32.61094214]
["bitfinex","SOLUSD",1745987647671,0.063,147.97,147.96,29.2241408]
["bitfinex","SOLUSD",1745987649237,0.063,147.97,147.96,32.64430954]
["bitfinex","SOLUSD",1745987650455,0.063,147.97,147.96,10.2901688]
["bitfinex","SOLUSD",1745987650640,0.063,147.97,147.96,10.14800723]
["bitfinex","SOLUSD",1745987650844,0.063,147.97,147.93,82.5]
["bitfinex","SOLUSD",1745987651145,0.063,147.97,147.93,0.14216157]
["bitfinex","SOLUSD",1745987651351,0.063,147.97,147.95,10.14800723]
["bitfinex","SOLUSD",1745987652127,0.063,147.97,147.92,13.18]
["bitfinex","SOLUSD",1745987652325,37.76960723,147.97,147.93,10.14800723]
["bitfinex","SOLUSD",1745987652730,37.76960723,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1745987652731,1.6216,147.97,147.94,10.14800723]
["bitfinex","SOLUSD",1745987652932,1.6216,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1745987653232,1.6216,147.97,147.94,10.14800723]
["bitfinex","SOLUSD",1745987655741,0.063,147.97,147.96,10.14800723]
["bitfinex","SOLUSD",1745987657837,0.063,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1745987658059,0.063,147.97,147.95,10.14800723]
["bitfinex","SOLUSD",1745987658279,0.063,147.97,147.96,10.14800723]
["bitfinex","SOLUSD",1745987661466,0.063,147.97,147.96,29.2241408]
["bitfinex","SOLUSD",1745987662947,0.063,147.97,147.96,35.9827242]
["bitfinex","SOLUSD",1745987663437,0.063,147.97,147.96,29.2241408]
["bitfinex","SOLUSD",1745987672046,0.063,147.97,147.96,35.9827242]
["bitfinex","SOLUSD",1745987678761,0.063,147.97,147.96,29.2241408]
["bitfinex","SOLUSD",1745987679847,0.063,147.97,147.94,19.07613357]
["bitfinex","SOLUSD",1745987680154,0.063,147.97,147.96,10.14800723]
["bitfinex","SOLUSD",1745987681250,0.063,147.97,147.95,10.14800723]
["bitfinex","SOLUSD",1745987681451,0.063,147.97,147.96,10.14800723]
["bitfinex","SOLUSD",1745987681961,0.063,147.97,147.95,10.14800723]
["bitfinex","SOLUSD",1745987682962,0.063,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1745987683264,0.063,147.97,147.94,10.14800723]
["bitfinex","SOLUSD",1745987686267,0.063,147.97,147.92,0.42648471]
["bitfinex","SOLUSD",1745987686465,0.063,147.97,147.94,10.14800723]
["bitfinex","SOLUSD",1745987688856,1.6149,147.96,147.92,10.14800723]
["bitfinex","SOLUSD",1745987689054,11.76290723,147.96,147.92,10.14800723]
["bitfinex","SOLUSD",1745987689541,11.76290723,147.96,147.91,10.14800723]
["bitfinex","SOLUSD",1745987689747,6.4449,147.95,147.91,10.14800723]
["bitfinex","SOLUSD",1745987691068,6.4449,147.95,147.92,10.14800723]
["bitfinex","SOLUSD",1745987694970,16.59290723,147.95,147.91,10.14800723]
["bitfinex","SOLUSD",1745987695168,16.59290723,147.95,147.9,10.14800723]
["bitfinex","SOLUSD",1745987696774,16.59290723,147.95,147.91,10.14800723]
["bitfinex","SOLUSD",1745987699980,16.59290723,147.95,147.88,3.82125399]
["bitfinex","SOLUSD",1745987700477,16.59290723,147.95,147.91,10.14800723]
["bitfinex","SOLUSD",1745987701073,10.14800723,147.94,147.9,10.14800723]
["bitfinex","SOLUSD",1745987701284,10.14800723,147.93,147.89,10.14800723]
["bitfinex","SOLUSD",1745987701655,10.14800723,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745987701956,11.79170723,147.92,147.88,10.21100723]
["bitfinex","SOLUSD",1745987703955,11.79170723,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745987704156,11.79170723,147.92,147.88,10.21100723]
["bitfinex","SOLUSD",1745987706289,1.6437,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745987706598,1.6437,147.92,147.88,10.21100723]
["bitfinex","SOLUSD",1745987707688,1.6437,147.92,147.91,10.14800723]
["bitfinex","SOLUSD",1745987708098,1.6437,147.92,147.9,10.14800723]
["bitfinex","SOLUSD",1745987715502,1.6437,147.92,147.89,6.49512994]
["bitfinex","SOLUSD",1745987715702,8.13882994,147.92,147.88,6.55812994]
["bitfinex","SOLUSD",1745987715997,8.13882994,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745987719500,1.6437,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745987719702,11.79526126,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745987724502,11.79526126,147.92,147.88,10.21456126]
["bitfinex","SOLUSD",1745987728180,11.79526126,147.92,147.88,0.063]
["bitfinex","SOLUSD",1745987731110,11.79526126,147.92,147.88,10.21456126]
["bitfinex","SOLUSD",1745987733593,1.6437,147.92,147.89,10.15156126]
["bitfinex","SOLUSD",1745987737819,36.15156126,147.94,147.9,10.15156126]
["bitfinex","SOLUSD",1745987738914,10.15156126,147.93,147.88,10.21456126]
["bitfinex","SOLUSD",1745987739313,26.0,147.94,147.88,0.063]
["bitfinex","SOLUSD",1745987739314,10.15156126,147.91,147.88,0.063]
["bitfinex","SOLUSD",1745987740618,10.15156126,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745987741714,6.49831055,147.9,147.88,0.063]
["bitfinex","SOLUSD",1745987746740,34.18893599,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987749225,26.0,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987753715,36.1538063,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987760142,37.84463735,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987760322,45.35499175,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987765852,45.49715332,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745987772546,19.07613357,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987772757,29.22993987,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745987772959,29.22993987,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745987773136,44.933972,147.84,147.83,0.03]
["bitfinex","SOLUSD",1745987773461,19.07613357,147.83,147.76,0.063]
["bitfinex","SOLUSD",1745987774342,32.34994065,147.83,147.76,0.063]
["bitfinex","SOLUSD",1745987775546,37.58101905,147.83,147.76,0.063]
["bitfinex","SOLUSD",1745987775750,20.62623176,147.82,147.76,0.063]
["bitfinex","SOLUSD",1745987776558,27.3912162,147.82,147.76,0.063]
["bitfinex","SOLUSD",1745987776861,37.56367486,147.82,147.76,0.063]
["bitfinex","SOLUSD",1745987780470,19.07613357,147.81,147.76,0.063]
["bitfinex","SOLUSD",1745987780647,29.24859223,147.81,147.76,0.063]
["bitfinex","SOLUSD",1745987781151,36.01403435,147.81,147.76,0.063]
["bitfinex","SOLUSD",1745987782645,26.0,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745987782863,25.0249022,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745987783551,51.0249022,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745987784049,49.33245866,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745987787177,56.09973212,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745987795559,52.43947772,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745987798061,71.37344972,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745987800376,45.67220426,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745987805273,45.67220426,147.77,147.76,0.4894476]
["bitfinex","SOLUSD",1745987809576,97.42226676,147.77,147.76,0.4894476]
["bitfinex","SOLUSD",1745987810488,71.42226676,147.77,147.76,0.4894476]
["bitfinex","SOLUSD",1745987811395,71.56442833,147.77,147.76,0.4894476]
["bitfinex","SOLUSD",1745987813006,71.42226676,147.77,147.76,0.4894476]
["bitfinex","SOLUSD",1745987819605,71.56442833,147.77,147.76,0.4894476]
["bitfinex","SOLUSD",1745987821586,26.0,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745987821798,34.20522299,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745987822583,54.59653342,147.74,147.73,0.03]
["bitfinex","SOLUSD",1745987822909,44.64964886,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987823112,66.01511307,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987823432,66.29943621,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987823707,73.06945855,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987825109,45.67220426,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987826695,19.67220426,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987827501,23.33942851,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987829536,13.16,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987829825,36.17942851,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745987837043,13.16,147.75,147.7,10.20942851]
["bitfinex","SOLUSD",1745987837213,13.16,147.75,147.72,10.17942851]
["bitfinex","SOLUSD",1745987837413,13.16,147.75,147.71,10.17942851]
["bitfinex","SOLUSD",1745987839222,13.16,147.75,147.72,10.17942851]
["bitfinex","SOLUSD",1745987839542,10.17942851,147.78,147.73,10.17942851]
["bitfinex","SOLUSD",1745987839842,26.0,147.77,147.73,10.17942851]
["bitfinex","SOLUSD",1745987840206,26.0,147.77,147.74,10.17942851]
["bitfinex","SOLUSD",1745987840831,26.0,147.76,147.73,10.17942851]
["bitfinex","SOLUSD",1745987841030,26.0,147.76,147.74,10.17942851]
["bitfinex","SOLUSD",1745987841446,26.0,147.76,147.73,10.17942851]
["bitfinex","SOLUSD",1745987844560,36.17942851,147.76,147.71,10.17942851]
["bitfinex","SOLUSD",1745987845251,42.94721606,147.76,147.71,10.17942851]
["bitfinex","SOLUSD",1745987845453,10.17942851,147.74,147.7,10.20942851]
["bitfinex","SOLUSD",1745987846656,10.17942851,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745987849255,16.94815542,147.74,147.7,0.03]
["bitfinex","SOLUSD",1745987849637,10.17942851,147.74,147.7,0.03]
["bitfinex","SOLUSD",1745987851365,16.94811445,147.74,147.7,0.03]
["bitfinex","SOLUSD",1745987852636,10.17942851,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745987852836,10.17942851,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745987853452,10.17942851,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745987854539,10.17942851,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987854956,10.17942851,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745987855956,26.0,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745987856147,10.17942851,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745987856973,36.17942851,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745987860059,10.17942851,147.74,147.7,0.03]
["bitfinex","SOLUSD",1745987860470,10.17942851,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987874071,18.54695085,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987875357,36.17942851,147.72,147.7,0.03]
["bitfinex","SOLUSD",1745987876756,10.17942851,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745987876957,26.0,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987877152,36.17942851,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987877587,26.0,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987877955,36.17942851,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987878398,26.0,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987882143,36.17942851,147.73,147.7,0.03]
["bitfinex","SOLUSD",1745987882707,13.16,147.75,147.7,10.20942851]
["bitfinex","SOLUSD",1745987882899,13.16,147.75,147.71,10.17942851]
["bitfinex","SOLUSD",1745987883206,23.33942851,147.75,147.71,10.17942851]
["bitfinex","SOLUSD",1745987884840,23.33942851,147.75,147.7,10.20942851]
["bitfinex","SOLUSD",1745987889934,10.17942851,147.74,147.7,10.20942851]
["bitfinex","SOLUSD",1745987891028,13.16,147.75,147.7,0.03]
["bitfinex","SOLUSD",1745987891227,10.17942851,147.74,147.7,10.20942851]
["bitfinex","SOLUSD",1745987892322,13.16,147.75,147.7,10.20942851]
["bitfinex","SOLUSD",1745987892523,10.17942851,147.74,147.7,10.20942851]
["bitfinex","SOLUSD",1745987895042,23.33942851,147.75,147.7,10.20942851]
["bitfinex","SOLUSD",1745987896337,10.17942851,147.74,147.7,10.20942851]
["bitfinex","SOLUSD",1745987897541,6.51236685,147.74,147.7,6.54236685]
["bitfinex","SOLUSD",1745987897921,6.51236685,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987898127,45.65236685,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987900916,71.98615739,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987901122,52.70671233,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987901543,56.3771236,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987907153,75.02677246,147.71,147.7,0.03]
["bitfinex","SOLUSD",1745987915051,75.02677246,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745987915266,44.64964886,147.67,147.65,0.03]
["bitfinex","SOLUSD",1745987915559,25.32082707,147.66,147.65,0.03]
["bitfinex","SOLUSD",1745987916356,32.09314184,147.66,147.65,0.03]
["bitfinex","SOLUSD",1745987917658,50.7427907,147.66,147.65,0.03]
["bitfinex","SOLUSD",1745987918866,50.88495227,147.66,147.65,0.03]
["bitfinex","SOLUSD",1745987919673,50.7427907,147.66,147.65,0.03]
["bitfinex","SOLUSD",1745987921760,50.88495227,147.66,147.65,0.03]
["bitfinex","SOLUSD",1745987921963,0.42648471,147.65,147.64,0.03]
["bitfinex","SOLUSD",1745987922153,10.60926283,147.65,147.64,0.03]
["bitfinex","SOLUSD",1745987922856,29.25891169,147.65,147.64,0.03]
["bitfinex","SOLUSD",1745987923053,30.76761169,147.65,147.64,0.03]
["bitfinex","SOLUSD",1745987923567,26.0,147.61,147.55,1.0041]
["bitfinex","SOLUSD",1745987923771,10.18277812,147.58,147.55,1.0041]
["bitfinex","SOLUSD",1745987924146,10.18277812,147.59,147.55,1.0041]
["bitfinex","SOLUSD",1745987928073,10.18277812,147.59,147.55,11.18687812]
["bitfinex","SOLUSD",1745987929474,10.18277812,147.59,147.55,1.0041]
["bitfinex","SOLUSD",1745987932979,10.18277812,147.59,147.55,11.18687812]
["bitfinex","SOLUSD",1745987935285,10.18277812,147.63,147.55,11.18687812]
["bitfinex","SOLUSD",1745987935580,10.18277812,147.6,147.56,10.18277812]
["bitfinex","SOLUSD",1745987940487,26.0,147.63,147.56,16.95948229]
["bitfinex","SOLUSD",1745987940488,10.18277812,147.61,147.56,16.95948229]
["bitfinex","SOLUSD",1745987942885,26.0,147.63,147.55,7.78134011]
["bitfinex","SOLUSD",1745987943099,10.18277812,147.6,147.56,10.18277812]
["bitfinex","SOLUSD",1745987943389,10.18277812,147.6,147.55,10.21277812]
["bitfinex","SOLUSD",1745987943773,10.18277812,147.6,147.56,10.18277812]
["bitfinex","SOLUSD",1745987945589,6.52458872,147.6,147.56,6.52458872]
["bitfinex","SOLUSD",1745987949795,26.0,147.63,147.56,6.52458872]
["bitfinex","SOLUSD",1745987949796,6.52458872,147.61,147.56,6.52458872]
["bitfinex","SOLUSD",1745987950973,6.52458872,147.61,147.55,0.03]
["bitfinex","SOLUSD",1745987951286,6.52458872,147.61,147.56,6.52458872]
["bitfinex","SOLUSD",1745987954110,6.52458872,147.6,147.56,6.52458872]
["bitfinex","SOLUSD",1745987954295,6.52458872,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745987955174,6.52458872,147.58,147.55,0.03]
["bitfinex","SOLUSD",1745987960304,6.52458872,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745987970503,6.52458872,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745987973397,6.52458872,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745987974597,6.52458872,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745987979118,38.83871374,147.6,147.55,0.03]
["bitfinex","SOLUSD",1745987979299,6.52458872,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745987980316,6.52458872,147.58,147.55,0.03]
["bitfinex","SOLUSD",1745987980712,6.52458872,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745987982120,38.83859409,147.6,147.55,0.03]
["bitfinex","SOLUSD",1745987982312,6.52458872,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745987987549,38.83859409,147.6,147.55,0.03]
["bitfinex","SOLUSD",1745987987737,6.52458872,147.58,147.55,0.03]
["bitfinex","SOLUSD",1745987988633,6.52458872,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745987994656,6.52458872,147.58,147.55,0.03]
["bitfinex","SOLUSD",1745987996054,6.52458872,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745987996558,6.52458872,147.58,147.55,0.03]
["bitfinex","SOLUSD",1745987997539,6.52458872,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745987997856,6.52458872,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745987999457,14.91425669,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745987999760,6.52458872,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988000142,13.30149303,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988000859,6.52458872,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988011474,8.38999087,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745988011652,6.52458872,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988016653,6.52458872,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745988025264,6.52458872,147.59,147.55,0.03]
["bitfinex","SOLUSD",1745988025678,27.01348501,147.64,147.57,25.31639915]
["bitfinex","SOLUSD",1745988025990,6.52458872,147.62,147.57,25.31639915]
["bitfinex","SOLUSD",1745988026190,6.52458872,147.61,147.57,25.31639915]
["bitfinex","SOLUSD",1745988026691,3.84263253,147.61,147.57,25.31639915]
["bitfinex","SOLUSD",1745988029097,6.52458872,147.62,147.57,25.31639915]
["bitfinex","SOLUSD",1745988032701,6.52458872,147.62,147.58,6.52458872]
["bitfinex","SOLUSD",1745988034499,6.52458872,147.63,147.58,6.52458872]
["bitfinex","SOLUSD",1745988034997,6.52458872,147.63,147.59,6.52458872]
["bitfinex","SOLUSD",1745988037200,32.52458872,147.64,147.6,6.52458872]
["bitfinex","SOLUSD",1745988037690,26.0,147.64,147.6,6.52458872]
["bitfinex","SOLUSD",1745988038087,8.04548872,147.65,147.6,6.52458872]
["bitfinex","SOLUSD",1745988038504,8.04548872,147.65,147.61,6.52458872]
["bitfinex","SOLUSD",1745988039303,8.04548872,147.65,147.6,6.52458872]
["bitfinex","SOLUSD",1745988039998,8.04548872,147.65,147.61,6.52458872]
["bitfinex","SOLUSD",1745988044287,13.16,147.66,147.62,6.52458872]
["bitfinex","SOLUSD",1745988044492,32.52458872,147.67,147.62,6.52458872]
["bitfinex","SOLUSD",1745988044802,32.52458872,147.67,147.63,6.52458872]
["bitfinex","SOLUSD",1745988045001,6.52458872,147.67,147.63,6.52458872]
["bitfinex","SOLUSD",1745988045177,14.47968872,147.68,147.64,6.52458872]
["bitfinex","SOLUSD",1745988053805,1.5478,147.68,147.64,6.52458872]
["bitfinex","SOLUSD",1745988054108,8.07238872,147.68,147.64,6.52458872]
["bitfinex","SOLUSD",1745988057882,39.223,147.7,147.63,6.77368083]
["bitfinex","SOLUSD",1745988058089,45.74758872,147.7,147.66,6.52458872]
["bitfinex","SOLUSD",1745988058485,45.74758872,147.7,147.65,6.52458872]
["bitfinex","SOLUSD",1745988058686,0.063,147.7,147.67,6.52458872]
["bitfinex","SOLUSD",1745988059991,0.063,147.7,147.68,6.52458872]
["bitfinex","SOLUSD",1745988060193,0.063,147.7,147.69,6.52458872]
["bitfinex","SOLUSD",1745988060396,0.063,147.7,147.69,25.31639915]
["bitfinex","SOLUSD",1745988062020,6.58758872,147.7,147.68,3.40486377]
["bitfinex","SOLUSD",1745988062189,6.52458872,147.69,147.63,6.52458872]
["bitfinex","SOLUSD",1745988062391,6.52458872,147.68,147.64,6.52458872]
["bitfinex","SOLUSD",1745988062811,6.52458872,147.68,147.63,6.52458872]
["bitfinex","SOLUSD",1745988063315,32.52458872,147.69,147.64,6.52458872]
["bitfinex","SOLUSD",1745988063611,6.52458872,147.68,147.64,6.52458872]
["bitfinex","SOLUSD",1745988065715,6.52458872,147.67,147.63,6.52458872]
["bitfinex","SOLUSD",1745988066223,6.52458872,147.67,147.62,25.31639915]
["bitfinex","SOLUSD",1745988067414,8.12388872,147.66,147.59,26.14216157]
["bitfinex","SOLUSD",1745988067617,8.12388872,147.66,147.61,6.52458872]
["bitfinex","SOLUSD",1745988067793,6.52458872,147.65,147.61,6.52458872]
["bitfinex","SOLUSD",1745988067995,6.52458872,147.65,147.6,6.52458872]
["bitfinex","SOLUSD",1745988069515,10.18916831,147.65,147.6,10.18916831]
["bitfinex","SOLUSD",1745988070222,10.18916831,147.64,147.6,10.18916831]
["bitfinex","SOLUSD",1745988070396,10.18916831,147.65,147.6,10.18916831]
["bitfinex","SOLUSD",1745988073897,10.18916831,147.65,147.61,10.18916831]
["bitfinex","SOLUSD",1745988082724,10.18916831,147.65,147.6,10.18916831]
["bitfinex","SOLUSD",1745988084433,10.18916831,147.64,147.59,18.64964886]
["bitfinex","SOLUSD",1745988084726,10.18916831,147.64,147.6,10.18916831]
["bitfinex","SOLUSD",1745988086623,10.18916831,147.65,147.61,10.18916831]
["bitfinex","SOLUSD",1745988089729,6.52061254,147.65,147.61,6.52061254]
["bitfinex","SOLUSD",1745988101836,6.52061254,147.65,147.6,6.52061254]
["bitfinex","SOLUSD",1745988103219,6.52061254,147.64,147.6,6.52061254]
["bitfinex","SOLUSD",1745988116371,6.52061254,147.65,147.6,6.52061254]
["bitfinex","SOLUSD",1745988116561,34.11991254,147.66,147.62,6.52061254]
["bitfinex","SOLUSD",1745988119986,34.11991254,147.66,147.64,6.52061254]
["bitfinex","SOLUSD",1745988119987,1.5993,147.66,147.64,6.52061254]
["bitfinex","SOLUSD",1745988120190,45.66061254,147.68,147.64,6.52061254]
["bitfinex","SOLUSD",1745988120391,6.52061254,147.67,147.63,6.52061254]
["bitfinex","SOLUSD",1745988120984,9.39644977,147.7,147.64,6.52061254]
["bitfinex","SOLUSD",1745988121191,6.52061254,147.68,147.64,6.52061254]
["bitfinex","SOLUSD",1745988122388,6.52061254,147.68,147.61,6.77440775]
["bitfinex","SOLUSD",1745988122389,6.52061254,147.68,147.63,6.52061254]
["bitfinex","SOLUSD",1745988122767,6.52061254,147.67,147.63,6.52061254]
["bitfinex","SOLUSD",1745988124488,6.52061254,147.68,147.63,6.52061254]
["bitfinex","SOLUSD",1745988126394,6.52061254,147.68,147.64,6.52061254]
["bitfinex","SOLUSD",1745988128494,1.7247,147.7,147.66,6.52061254]
["bitfinex","SOLUSD",1745988129817,8.24531254,147.7,147.66,6.52061254]
["bitfinex","SOLUSD",1745988130499,1.7247,147.7,147.66,6.52061254]
["bitfinex","SOLUSD",1745988131500,8.24531254,147.7,147.66,6.52061254]
["bitfinex","SOLUSD",1745988131681,8.24531254,147.7,147.65,6.52061254]
["bitfinex","SOLUSD",1745988131682,6.52061254,147.69,147.65,6.52061254]
["bitfinex","SOLUSD",1745988131876,6.52061254,147.66,147.6,18.64964886]
["bitfinex","SOLUSD",1745988132193,6.52061254,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1745988132395,6.52061254,147.65,147.6,25.1702614]
["bitfinex","SOLUSD",1745988132601,6.52061254,147.65,147.61,6.52061254]
["bitfinex","SOLUSD",1745988132779,6.52061254,147.66,147.61,6.52061254]
["bitfinex","SOLUSD",1745988133181,6.52061254,147.66,147.62,6.52061254]
["bitfinex","SOLUSD",1745988135313,6.7714337,147.68,147.62,6.52061254]
["bitfinex","SOLUSD",1745988135314,6.52061254,147.67,147.62,6.52061254]
["bitfinex","SOLUSD",1745988137116,6.52061254,147.67,147.63,6.52061254]
["bitfinex","SOLUSD",1745988137336,6.52061254,147.68,147.63,6.52061254]
["bitfinex","SOLUSD",1745988137704,32.52061254,147.69,147.64,6.52061254]
["bitfinex","SOLUSD",1745988138417,6.52061254,147.68,147.63,6.52061254]
["bitfinex","SOLUSD",1745988143728,6.52061254,147.67,147.63,6.52061254]
["bitfinex","SOLUSD",1745988145512,6.52061254,147.68,147.63,6.52061254]
["bitfinex","SOLUSD",1745988148026,32.77097228,147.69,147.63,6.52061254]
["bitfinex","SOLUSD",1745988148216,6.52061254,147.68,147.63,6.52061254]
["bitfinex","SOLUSD",1745988149521,26.0,147.69,147.64,6.52061254]
["bitfinex","SOLUSD",1745988149724,32.52061254,147.69,147.64,6.52061254]
["bitfinex","SOLUSD",1745988151035,26.0,147.69,147.64,6.52061254]
["bitfinex","SOLUSD",1745988151220,32.52061254,147.69,147.64,6.52061254]
["bitfinex","SOLUSD",1745988151547,6.52061254,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1745988151834,6.52061254,147.66,147.61,6.52061254]
["bitfinex","SOLUSD",1745988152041,6.52061254,147.66,147.62,6.52061254]
["bitfinex","SOLUSD",1745988154638,6.52061254,147.66,147.61,6.52061254]
["bitfinex","SOLUSD",1745988156543,6.52061254,147.66,147.6,18.79181043]
["bitfinex","SOLUSD",1745988156753,6.52061254,147.66,147.61,6.52061254]
["bitfinex","SOLUSD",1745988160829,6.52061254,147.66,147.6,18.79181043]
["bitfinex","SOLUSD",1745988160830,6.52061254,147.66,147.62,6.52061254]
["bitfinex","SOLUSD",1745988161746,26.0,147.65,147.62,6.52061254]
["bitfinex","SOLUSD",1745988162349,26.0,147.65,147.61,6.52061254]
["bitfinex","SOLUSD",1745988164354,6.52061254,147.66,147.61,6.52061254]
["bitfinex","SOLUSD",1745988165025,6.52061254,147.65,147.61,6.52061254]
["bitfinex","SOLUSD",1745988168253,6.52061254,147.65,147.6,6.52061254]
["bitfinex","SOLUSD",1745988168432,6.52061254,147.61,147.55,0.03]
["bitfinex","SOLUSD",1745988168639,6.52061254,147.6,147.55,6.55061254]
["bitfinex","SOLUSD",1745988168834,6.52061254,147.59,147.55,0.03]
["bitfinex","SOLUSD",1745988169138,32.52061254,147.6,147.55,6.55061254]
["bitfinex","SOLUSD",1745988169528,36.19612049,147.6,147.55,10.22612049]
["bitfinex","SOLUSD",1745988170358,10.19612049,147.59,147.55,10.22612049]
["bitfinex","SOLUSD",1745988170956,11.73262049,147.59,147.55,0.03]
["bitfinex","SOLUSD",1745988171461,10.19612049,147.58,147.55,0.03]
["bitfinex","SOLUSD",1745988171843,10.19612049,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988172061,42.97263804,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745988172351,10.19612049,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988172761,42.97263804,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745988172937,36.19612049,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745988173656,10.19612049,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988174746,16.42552049,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988175042,18.11997079,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988175760,24.8968751,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988176634,18.11997079,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988177539,24.8968751,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988179861,18.11997079,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988180158,24.8968751,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988186356,35.09299559,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988189547,47.35644846,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988189748,21.51621652,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745988189946,59.5736151,147.56,147.54,0.03]
["bitfinex","SOLUSD",1745988190161,6.53113877,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745988191788,26.0,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988191954,47.36645182,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988192278,64.62969975,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988192483,62.9343867,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988192850,55.47642379,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988193673,45.67113877,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988197492,39.14,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988197674,49.34781764,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988198608,36.20781764,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988210413,10.20781764,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988227551,6.5329458,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988239633,14.83478766,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988245263,8.0560458,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988245440,6.5329458,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988247541,10.2094823,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745988259650,1.69507356,147.55,147.51,0.03]
["bitfinex","SOLUSD",1745988259854,26.0,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745988260563,36.2094823,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745988262150,26.0,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745988263772,9.80528502,147.56,147.51,18.82181043]
["bitfinex","SOLUSD",1745988263972,0.063,147.59,147.55,10.2094823]
["bitfinex","SOLUSD",1745988264177,0.063,147.59,147.56,10.2094823]
["bitfinex","SOLUSD",1745988266078,0.063,147.59,147.55,28.85913116]
["bitfinex","SOLUSD",1745988266370,10.2724823,147.59,147.55,28.85913116]
["bitfinex","SOLUSD",1745988266675,10.2094823,147.58,147.53,28.85913116]
["bitfinex","SOLUSD",1745988266865,10.2094823,147.57,147.53,18.64964886]
["bitfinex","SOLUSD",1745988267060,10.2094823,147.55,147.51,13.17]
["bitfinex","SOLUSD",1745988267274,10.2094823,147.55,147.51,29.03129273]
["bitfinex","SOLUSD",1745988267576,10.2094823,147.55,147.51,0.03]
["bitfinex","SOLUSD",1745988271383,10.2094823,147.55,147.51,10.2394823]
["bitfinex","SOLUSD",1745988273091,10.2094823,147.56,147.51,10.2394823]
["bitfinex","SOLUSD",1745988273981,10.2094823,147.56,147.51,0.03]
["bitfinex","SOLUSD",1745988274189,10.2094823,147.55,147.51,10.2394823]
["bitfinex","SOLUSD",1745988274678,10.2094823,147.55,147.51,0.03]
["bitfinex","SOLUSD",1745988274995,10.2094823,147.55,147.51,10.2394823]
["bitfinex","SOLUSD",1745988275169,10.2094823,147.56,147.51,10.2394823]
["bitfinex","SOLUSD",1745988276490,10.2094823,147.55,147.51,10.2394823]
["bitfinex","SOLUSD",1745988278688,10.2094823,147.56,147.51,10.2394823]
["bitfinex","SOLUSD",1745988281188,10.2094823,147.57,147.52,10.2094823]
["bitfinex","SOLUSD",1745988281379,10.2094823,147.57,147.51,0.03]
["bitfinex","SOLUSD",1745988281380,0.063,147.59,147.53,29.00129273]
["bitfinex","SOLUSD",1745988281581,10.2094823,147.58,147.54,10.2094823]
["bitfinex","SOLUSD",1745988282495,10.2094823,147.57,147.53,29.00129273]
["bitfinex","SOLUSD",1745988288298,10.2094823,147.58,147.54,10.2094823]
["bitfinex","SOLUSD",1745988291591,6.52650974,147.58,147.54,6.52650974]
["bitfinex","SOLUSD",1745988291783,6.52650974,147.57,147.53,6.52650974]
["bitfinex","SOLUSD",1745988294896,6.52650974,147.58,147.53,6.52650974]
["bitfinex","SOLUSD",1745988297878,6.52650974,147.58,147.54,6.52650974]
["bitfinex","SOLUSD",1745988300094,6.52650974,147.57,147.53,6.52650974]
["bitfinex","SOLUSD",1745988301997,32.58950974,147.59,147.54,6.52650974]
["bitfinex","SOLUSD",1745988302306,26.063,147.59,147.56,6.52650974]
["bitfinex","SOLUSD",1745988302511,0.063,147.59,147.55,6.52650974]
["bitfinex","SOLUSD",1745988303013,0.063,147.59,147.56,6.52650974]
["bitfinex","SOLUSD",1745988303505,0.063,147.59,147.55,6.52650974]
["bitfinex","SOLUSD",1745988304215,0.063,147.59,147.57,6.52650974]
["bitfinex","SOLUSD",1745988304508,0.063,147.59,147.58,6.52650974]
["bitfinex","SOLUSD",1745988305291,0.063,147.59,147.58,25.31832017]
["bitfinex","SOLUSD",1745988306603,0.063,147.59,147.58,32.09430607]
["bitfinex","SOLUSD",1745988307700,0.063,147.59,147.58,35.75499791]
["bitfinex","SOLUSD",1745988312786,0.063,147.59,147.58,36.03932105]
["bitfinex","SOLUSD",1745988314009,0.063,147.62,147.58,80.33393086]
["bitfinex","SOLUSD",1745988314208,0.063,147.62,147.61,29.26333515]
["bitfinex","SOLUSD",1745988315601,0.063,147.62,147.61,28.97901201]
["bitfinex","SOLUSD",1745988315992,0.063,147.62,147.61,10.18720158]
["bitfinex","SOLUSD",1745988318112,0.063,147.62,147.61,11.68406661]
["bitfinex","SOLUSD",1745988318419,0.063,147.62,147.61,17.10397191]
["bitfinex","SOLUSD",1745988319920,0.063,147.62,147.61,17.38829505]
["bitfinex","SOLUSD",1745988320099,0.063,147.62,147.61,18.74278989]
["bitfinex","SOLUSD",1745988321418,0.063,147.62,147.61,42.93325463]
["bitfinex","SOLUSD",1745988322024,0.063,147.62,147.61,36.03794391]
["bitfinex","SOLUSD",1745988324223,0.063,147.62,147.61,28.97901201]
["bitfinex","SOLUSD",1745988324528,0.063,147.62,147.61,10.18720158]
["bitfinex","SOLUSD",1745988345352,0.063,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1745988345530,0.063,147.62,147.61,10.18720158]
["bitfinex","SOLUSD",1745988346127,0.063,147.62,147.61,28.97901201]
["bitfinex","SOLUSD",1745988348550,0.063,147.62,147.61,35.75362077]
["bitfinex","SOLUSD",1745988356547,0.063,147.62,147.61,36.03794391]
["bitfinex","SOLUSD",1745988359545,0.063,147.62,147.61,32.36851784]
["bitfinex","SOLUSD",1745988359956,0.063,147.62,147.61,25.59390908]
["bitfinex","SOLUSD",1745988360151,0.063,147.62,147.61,25.30958594]
["bitfinex","SOLUSD",1745988364050,0.063,147.62,147.61,32.36851784]
["bitfinex","SOLUSD",1745988364640,0.063,147.62,147.61,33.722912]
["bitfinex","SOLUSD",1745988364844,0.063,147.62,147.61,59.79401404]
["bitfinex","SOLUSD",1745988365044,0.063,147.63,147.62,18.79181043]
["bitfinex","SOLUSD",1745988365262,0.063,147.63,147.62,51.38068798]
["bitfinex","SOLUSD",1745988365672,0.063,147.63,147.62,39.15249813]
["bitfinex","SOLUSD",1745988365855,0.063,147.63,147.62,29.25647742]
["bitfinex","SOLUSD",1745988366852,0.063,147.63,147.62,36.03062726]
["bitfinex","SOLUSD",1745988367871,0.063,147.63,147.62,46.21097111]
["bitfinex","SOLUSD",1745988368656,0.063,147.63,147.62,36.03062726]
["bitfinex","SOLUSD",1745988370268,0.063,147.63,147.62,28.97215428]
["bitfinex","SOLUSD",1745988370649,0.063,147.63,147.62,10.32250542]
["bitfinex","SOLUSD",1745988377880,0.063,147.63,147.62,28.97215428]
["bitfinex","SOLUSD",1745988379675,0.063,147.63,147.59,7.05967461]
["bitfinex","SOLUSD",1745988379676,0.063,147.63,147.58,13.12]
["bitfinex","SOLUSD",1745988379871,1.6751,147.63,147.6,10.18034385]
["bitfinex","SOLUSD",1745988383563,1.6751,147.63,147.61,10.18034385]
["bitfinex","SOLUSD",1745988384476,1.6751,147.63,147.62,10.18034385]
["bitfinex","SOLUSD",1745988384981,1.6751,147.63,147.61,10.18034385]
["bitfinex","SOLUSD",1745988386589,1.6751,147.63,147.6,10.18034385]
["bitfinex","SOLUSD",1745988386766,1.6751,147.63,147.61,10.18034385]
["bitfinex","SOLUSD",1745988389491,1.6751,147.63,147.61,6.52033677]
["bitfinex","SOLUSD",1745988390676,0.063,147.63,147.62,6.52033677]
["bitfinex","SOLUSD",1745988393983,0.063,147.63,147.62,25.3121472]
["bitfinex","SOLUSD",1745988402705,0.063,147.63,147.62,32.08629704]
["bitfinex","SOLUSD",1745988404095,0.063,147.63,147.62,32.37062018]
["bitfinex","SOLUSD",1745988405700,0.063,147.63,147.62,59.8062723]
["bitfinex","SOLUSD",1745988411580,0.063,147.64,147.63,19.07613357]
["bitfinex","SOLUSD",1745988411781,0.063,147.67,147.66,45.07613357]
["bitfinex","SOLUSD",1745988412106,0.063,147.67,147.66,52.95024029]
["bitfinex","SOLUSD",1745988412306,0.063,147.68,147.67,19.07613357]
["bitfinex","SOLUSD",1745988412607,0.063,147.68,147.67,25.59647034]
["bitfinex","SOLUSD",1745988413510,0.063,147.68,147.67,36.02108286]
["bitfinex","SOLUSD",1745988416089,0.063,147.68,147.67,49.14108286]
["bitfinex","SOLUSD",1745988419994,0.063,147.68,147.67,42.3692267]
["bitfinex","SOLUSD",1745988420385,0.063,147.68,147.67,42.08490356]
["bitfinex","SOLUSD",1745988420815,0.063,147.68,147.67,42.3692267]
["bitfinex","SOLUSD",1745988421617,0.063,147.68,147.67,49.14108286]
["bitfinex","SOLUSD",1745988424518,0.063,147.68,147.67,42.3692267]
["bitfinex","SOLUSD",1745988426001,0.063,147.68,147.67,49.14108286]
["bitfinex","SOLUSD",1745988426809,0.063,147.7,147.68,0.28432314]
["bitfinex","SOLUSD",1745988427017,0.063,147.7,147.69,39.13799669]
["bitfinex","SOLUSD",1745988427330,0.063,147.7,147.69,28.96490356]
["bitfinex","SOLUSD",1745988428115,0.063,147.7,147.69,36.02016582]
["bitfinex","SOLUSD",1745988428529,0.063,147.7,147.69,28.96490356]
["bitfinex","SOLUSD",1745988430810,0.063,147.7,147.69,35.73584268]
["bitfinex","SOLUSD",1745988433217,0.063,147.72,147.69,73.54704435]
["bitfinex","SOLUSD",1745988433410,0.063,147.73,147.72,18.79181043]
["bitfinex","SOLUSD",1745988433613,0.063,147.73,147.72,43.43820584]
["bitfinex","SOLUSD",1745988433929,0.063,147.73,147.72,48.95431301]
["bitfinex","SOLUSD",1745988434132,0.063,147.73,147.72,49.23863615]
["bitfinex","SOLUSD",1745988434335,0.063,147.73,147.72,75.23863615]
["bitfinex","SOLUSD",1745988434534,0.063,147.74,147.72,75.23863615]
["bitfinex","SOLUSD",1745988434747,0.063,147.74,147.73,29.2492267]
["bitfinex","SOLUSD",1745988435039,0.063,147.76,147.75,25.84432307]
["bitfinex","SOLUSD",1745988435337,0.063,147.77,147.76,19.07613357]
["bitfinex","SOLUSD",1745988435518,0.063,147.77,147.76,39.42231983]
["bitfinex","SOLUSD",1745988435720,0.063,147.77,147.76,29.2492267]
["bitfinex","SOLUSD",1745988436530,0.063,147.77,147.76,10.17309313]
["bitfinex","SOLUSD",1745988436829,0.063,147.77,147.76,10.3152547]
["bitfinex","SOLUSD",1745988438634,0.063,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1745988438813,0.063,147.77,147.76,10.3152547]
["bitfinex","SOLUSD",1745988440612,0.063,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1745988440808,0.063,147.77,147.76,10.3152547]
["bitfinex","SOLUSD",1745988441539,0.063,147.77,147.76,17.08298615]
["bitfinex","SOLUSD",1745988445829,0.063,147.77,147.76,46.19005128]
["bitfinex","SOLUSD",1745988446517,0.063,147.77,147.76,36.01695815]
["bitfinex","SOLUSD",1745988447118,0.063,147.77,147.76,46.19005128]
["bitfinex","SOLUSD",1745988447425,0.063,147.77,147.76,36.01695815]
["bitfinex","SOLUSD",1745988448141,0.063,147.77,147.76,72.19005128]
["bitfinex","SOLUSD",1745988450821,1.6144,147.8,147.77,0.42648471]
["bitfinex","SOLUSD",1745988451015,1.6144,147.8,147.78,28.82274199]
["bitfinex","SOLUSD",1745988452322,1.6144,147.8,147.78,35.58955752]
["bitfinex","SOLUSD",1745988453638,1.6144,147.8,147.78,36.01604223]
["bitfinex","SOLUSD",1745988460117,1.6144,147.8,147.78,28.96490356]
["bitfinex","SOLUSD",1745988462847,1.6144,147.8,147.78,18.79181043]
["bitfinex","SOLUSD",1745988463051,1.6144,147.8,147.78,28.96490356]
["bitfinex","SOLUSD",1745988464856,1.6144,147.8,147.77,23.31309313]
["bitfinex","SOLUSD",1745988465542,1.6144,147.8,147.77,10.17309313]
["bitfinex","SOLUSD",1745988466123,1.6144,147.8,147.76,28.96490356]
["bitfinex","SOLUSD",1745988466446,11.78749313,147.8,147.76,28.96490356]
["bitfinex","SOLUSD",1745988467724,1.6144,147.8,147.77,10.17309313]
["bitfinex","SOLUSD",1745988469150,1.6144,147.8,147.78,10.17309313]
["bitfinex","SOLUSD",1745988469926,1.6144,147.8,147.77,10.17309313]
["bitfinex","SOLUSD",1745988472426,11.78749313,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1745988472628,10.17309313,147.77,147.73,10.17309313]
["bitfinex","SOLUSD",1745988472945,1.6296,147.76,147.71,29.02790356]
["bitfinex","SOLUSD",1745988473154,11.80269313,147.76,147.71,29.02790356]
["bitfinex","SOLUSD",1745988473936,10.17309313,147.75,147.71,10.23609313]
["bitfinex","SOLUSD",1745988474254,10.17309313,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745988474745,10.17309313,147.75,147.71,0.063]
["bitfinex","SOLUSD",1745988476058,10.17309313,147.75,147.71,10.23609313]
["bitfinex","SOLUSD",1745988477050,10.17309313,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745988486836,26.0,147.75,147.71,0.063]
["bitfinex","SOLUSD",1745988487041,36.17309313,147.75,147.71,0.063]
["bitfinex","SOLUSD",1745988487256,10.17309313,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745988494370,26.0,147.75,147.71,0.063]
["bitfinex","SOLUSD",1745988494576,10.17309313,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745988496279,1.6296,147.76,147.73,28.96490356]
["bitfinex","SOLUSD",1745988496588,6.181,147.78,147.74,10.17309313]
["bitfinex","SOLUSD",1745988496763,6.181,147.78,147.75,10.17309313]
["bitfinex","SOLUSD",1745988497469,0.063,147.79,147.75,10.17309313]
["bitfinex","SOLUSD",1745988497681,0.063,147.79,147.76,10.17309313]
["bitfinex","SOLUSD",1745988497854,0.063,147.79,147.77,10.17309313]
["bitfinex","SOLUSD",1745988502274,0.063,147.79,147.78,10.17309313]
["bitfinex","SOLUSD",1745988502978,0.063,147.79,147.78,28.96490356]
["bitfinex","SOLUSD",1745988503479,0.063,147.79,147.78,35.73171909]
["bitfinex","SOLUSD",1745988509266,0.063,147.79,147.78,36.01604223]
["bitfinex","SOLUSD",1745988509580,0.063,147.79,147.78,35.73171909]
["bitfinex","SOLUSD",1745988511482,0.063,147.79,147.78,28.96490356]
["bitfinex","SOLUSD",1745988516694,0.063,147.79,147.78,10.17309313]
["bitfinex","SOLUSD",1745988516873,0.063,147.79,147.78,28.96490356]
["bitfinex","SOLUSD",1745988518094,0.063,147.79,147.78,35.73171909]
["bitfinex","SOLUSD",1745988521902,0.063,147.79,147.78,28.96490356]
["bitfinex","SOLUSD",1745988523591,0.063,147.79,147.78,25.29615394]
["bitfinex","SOLUSD",1745988525506,0.063,147.79,147.78,28.95468538]
["bitfinex","SOLUSD",1745988527800,0.063,147.79,147.78,10.16287495]
["bitfinex","SOLUSD",1745988528099,0.063,147.79,147.76,6.76771322]
["bitfinex","SOLUSD",1745988528100,0.063,147.79,147.77,10.16287495]
["bitfinex","SOLUSD",1745988529105,0.063,147.79,147.78,10.16287495]
["bitfinex","SOLUSD",1745988531003,0.063,147.79,147.76,18.79181043]
["bitfinex","SOLUSD",1745988531173,0.063,147.79,147.77,10.16287495]
["bitfinex","SOLUSD",1745988531484,0.063,147.79,147.76,18.79181043]
["bitfinex","SOLUSD",1745988531485,10.22587495,147.79,147.75,10.16287495]
["bitfinex","SOLUSD",1745988531689,10.22587495,147.79,147.74,10.16287495]
["bitfinex","SOLUSD",1745988533311,10.22587495,147.79,147.73,18.79181043]
["bitfinex","SOLUSD",1745988533485,10.22587495,147.79,147.74,10.16287495]
["bitfinex","SOLUSD",1745988534204,0.063,147.79,147.76,10.16287495]
["bitfinex","SOLUSD",1745988534590,0.063,147.79,147.77,10.16287495]
["bitfinex","SOLUSD",1745988535000,0.063,147.79,147.73,6.91116495]
["bitfinex","SOLUSD",1745988535001,0.063,147.79,147.76,10.16287495]
["bitfinex","SOLUSD",1745988536998,0.063,147.79,147.77,10.16287495]
["bitfinex","SOLUSD",1745988537506,0.063,147.79,147.76,10.30503652]
["bitfinex","SOLUSD",1745988538409,0.063,147.79,147.76,10.16287495]
["bitfinex","SOLUSD",1745988538902,0.063,147.79,147.75,10.16287495]
["bitfinex","SOLUSD",1745988539487,0.063,147.79,147.76,10.16287495]
["bitfinex","SOLUSD",1745988540389,10.22587495,147.79,147.75,10.16287495]
["bitfinex","SOLUSD",1745988542508,10.16287495,147.78,147.72,18.64964886]
["bitfinex","SOLUSD",1745988542689,10.16287495,147.78,147.71,39.48732314]
["bitfinex","SOLUSD",1745988542690,10.16287495,147.76,147.71,0.063]
["bitfinex","SOLUSD",1745988542887,10.16287495,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745988544402,1.69245103,147.74,147.71,0.063]
["bitfinex","SOLUSD",1745988544598,10.16287495,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745988546513,11.85578237,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745988547616,46.22534641,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745988547809,52.64374641,147.72,147.7,0.063]
["bitfinex","SOLUSD",1745988548012,10.16287495,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745988552712,27.38009538,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745988552918,26.0,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988553095,10.16287495,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988569152,36.16287495,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988569358,37.85621807,147.71,147.67,10.16287495]
["bitfinex","SOLUSD",1745988573565,7.94911479,147.75,147.7,10.16287495]
["bitfinex","SOLUSD",1745988573736,24.92757495,147.76,147.71,10.16287495]
["bitfinex","SOLUSD",1745988574056,50.92757495,147.76,147.71,10.16287495]
["bitfinex","SOLUSD",1745988575857,50.92757495,147.76,147.72,10.16287495]
["bitfinex","SOLUSD",1745988578360,52.62004013,147.76,147.71,10.16287495]
["bitfinex","SOLUSD",1745988578545,10.16287495,147.75,147.71,10.16287495]
["bitfinex","SOLUSD",1745988578746,10.16287495,147.75,147.7,10.16287495]
["bitfinex","SOLUSD",1745988579853,10.16287495,147.72,147.66,0.063]
["bitfinex","SOLUSD",1745988580060,10.16287495,147.71,147.67,10.16287495]
["bitfinex","SOLUSD",1745988580248,10.16287495,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745988580249,10.16287495,147.7,147.66,10.22587495]
["bitfinex","SOLUSD",1745988580436,10.16287495,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988581062,10.16287495,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988581267,10.16287495,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988587982,11.85601472,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988589875,10.16287495,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988590867,10.16287495,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988591379,26.0,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988591553,23.32287495,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988591760,25.01645836,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988591982,57.78831452,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988593782,51.01645836,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988600095,57.78831452,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988600396,51.01645836,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988601400,39.16,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988601694,10.16287495,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988601988,10.16287495,147.68,147.66,10.22587495]
["bitfinex","SOLUSD",1745988601989,26.0,147.68,147.66,10.22587495]
["bitfinex","SOLUSD",1745988602195,10.16287495,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988602497,26.0,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988604482,36.16287495,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988605692,11.85604758,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988609189,13.12,147.69,147.66,10.22587495]
["bitfinex","SOLUSD",1745988609392,1.6405,147.7,147.66,10.22587495]
["bitfinex","SOLUSD",1745988609694,11.80337495,147.7,147.66,10.22587495]
["bitfinex","SOLUSD",1745988610505,26.0,147.71,147.68,10.16287495]
["bitfinex","SOLUSD",1745988610794,26.0,147.7,147.69,10.16287495]
["bitfinex","SOLUSD",1745988611579,26.0,147.72,147.69,10.16287495]
["bitfinex","SOLUSD",1745988612175,1.6474,147.73,147.7,10.16287495]
["bitfinex","SOLUSD",1745988612479,1.6474,147.73,147.69,10.16287495]
["bitfinex","SOLUSD",1745988612805,1.6474,147.73,147.7,10.16287495]
["bitfinex","SOLUSD",1745988612978,27.6474,147.73,147.69,10.16287495]
["bitfinex","SOLUSD",1745988613180,37.81027495,147.73,147.69,10.16287495]
["bitfinex","SOLUSD",1745988617521,37.81027495,147.73,147.68,10.16287495]
["bitfinex","SOLUSD",1745988618115,37.81027495,147.73,147.69,10.16287495]
["bitfinex","SOLUSD",1745988620013,27.6474,147.73,147.69,10.16287495]
["bitfinex","SOLUSD",1745988622015,26.0,147.73,147.69,10.16287495]
["bitfinex","SOLUSD",1745988624325,36.16287495,147.73,147.68,10.16287495]
["bitfinex","SOLUSD",1745988624822,36.16287495,147.73,147.69,10.16287495]
["bitfinex","SOLUSD",1745988625524,36.16287495,147.73,147.67,0.14216157]
["bitfinex","SOLUSD",1745988625718,10.16287495,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745988626020,10.16287495,147.71,147.66,10.22587495]
["bitfinex","SOLUSD",1745988626213,10.16287495,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988628228,10.16287495,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988629338,50.97586115,147.7,147.66,10.22587495]
["bitfinex","SOLUSD",1745988630635,10.16287495,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988635325,39.12,147.7,147.66,10.22587495]
["bitfinex","SOLUSD",1745988635727,49.28287495,147.7,147.66,10.22587495]
["bitfinex","SOLUSD",1745988636538,10.16287495,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988640354,49.28287495,147.7,147.66,10.22587495]
["bitfinex","SOLUSD",1745988640849,39.12,147.7,147.66,10.22587495]
["bitfinex","SOLUSD",1745988641032,49.28287495,147.7,147.66,10.22587495]
["bitfinex","SOLUSD",1745988641223,10.16287495,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988645257,49.28287495,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745988646960,10.16287495,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988649463,36.16287495,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745988651864,36.16287495,147.7,147.66,10.22587495]
["bitfinex","SOLUSD",1745988658737,36.16287495,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745988659360,26.0,147.7,147.66,10.22587495]
["bitfinex","SOLUSD",1745988660157,36.16287495,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745988661653,32.51642133,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745988664261,6.51642133,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988664668,21.14322133,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988664843,33.95537749,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988667553,37.62970792,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988674273,37.91403106,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988678447,37.62970792,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988678653,63.62970792,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988682588,26.0,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988682768,13.12,147.69,147.66,10.25375176]
["bitfinex","SOLUSD",1745988683277,11.88404163,147.72,147.68,10.19075176]
["bitfinex","SOLUSD",1745988683488,26.0,147.71,147.68,10.19075176]
["bitfinex","SOLUSD",1745988683861,26.0,147.71,147.67,10.19075176]
["bitfinex","SOLUSD",1745988684770,26.0,147.71,147.68,10.19075176]
["bitfinex","SOLUSD",1745988686388,26.0,147.71,147.67,10.19075176]
["bitfinex","SOLUSD",1745988689288,36.19075176,147.71,147.67,10.19075176]
["bitfinex","SOLUSD",1745988691682,36.19075176,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745988691866,10.19075176,147.7,147.66,10.25375176]
["bitfinex","SOLUSD",1745988694088,16.96126383,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745988694385,10.19075176,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988694681,16.96174064,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988695172,10.19075176,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988695688,16.96171706,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988697079,10.19075176,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988697277,10.19075176,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988699191,16.96260792,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988700403,6.77185616,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988700570,51.00411621,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988700977,49.31075176,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988702083,39.12,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988708997,26.0,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988709795,36.19075176,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988712499,26.0,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988714797,36.19075176,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988716001,10.19075176,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988717087,16.96260792,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988717902,10.19075176,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988720010,16.96260792,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988725516,13.29153498,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988728105,47.3329378,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988728303,45.63967882,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988728611,39.12,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988728999,26.0,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988733322,36.18305783,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988734522,26.0,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988743634,36.18305783,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988744914,10.18305783,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988749539,6.51904085,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988753242,13.29089701,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988753848,6.51904085,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745988754224,19.63904085,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988754528,39.12,147.69,147.66,6.58204085]
["bitfinex","SOLUSD",1745988754728,26.0,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988755222,32.51904085,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988756645,6.51904085,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745988770856,32.51904085,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988771040,26.0,147.69,147.66,6.58204085]
["bitfinex","SOLUSD",1745988771444,26.0,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988771943,39.12,147.71,147.66,6.58204085]
["bitfinex","SOLUSD",1745988772150,19.63904085,147.71,147.67,6.51904085]
["bitfinex","SOLUSD",1745988772354,19.63904085,147.71,147.66,6.58204085]
["bitfinex","SOLUSD",1745988772858,6.51904085,147.7,147.66,6.58204085]
["bitfinex","SOLUSD",1745988774231,19.63904085,147.71,147.66,6.58204085]
["bitfinex","SOLUSD",1745988776360,6.51904085,147.71,147.67,6.51904085]
["bitfinex","SOLUSD",1745988777355,6.51904085,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745988777549,6.51904085,147.7,147.66,6.58204085]
["bitfinex","SOLUSD",1745988779971,6.51904085,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745988780155,6.51904085,147.69,147.66,0.063]
["bitfinex","SOLUSD",1745988781053,6.51904085,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745988781249,6.51904085,147.7,147.66,6.58204085]
["bitfinex","SOLUSD",1745988782146,6.51904085,147.71,147.66,6.58204085]
["bitfinex","SOLUSD",1745988783673,26.0,147.72,147.67,6.51904085]
["bitfinex","SOLUSD",1745988783875,26.0,147.71,147.67,6.51904085]
["bitfinex","SOLUSD",1745988784274,32.51904085,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745988784575,32.51904085,147.71,147.67,6.51904085]
["bitfinex","SOLUSD",1745988787873,26.0,147.71,147.67,6.51904085]
["bitfinex","SOLUSD",1745988789047,26.0,147.71,147.68,6.51904085]
["bitfinex","SOLUSD",1745988789246,19.63904085,147.74,147.69,6.51904085]
["bitfinex","SOLUSD",1745988789564,32.51904085,147.75,147.71,6.51904085]
["bitfinex","SOLUSD",1745988789873,6.54904085,147.76,147.71,6.51904085]
["bitfinex","SOLUSD",1745988790078,26.03,147.76,147.72,6.51904085]
["bitfinex","SOLUSD",1745988790377,32.54904085,147.76,147.72,6.51904085]
["bitfinex","SOLUSD",1745988791683,6.51904085,147.75,147.71,6.51904085]
["bitfinex","SOLUSD",1745988792878,32.54904085,147.76,147.71,6.51904085]
["bitfinex","SOLUSD",1745988795466,6.51904085,147.75,147.71,6.51904085]
["bitfinex","SOLUSD",1745988795785,6.51904085,147.74,147.67,0.28432314]
["bitfinex","SOLUSD",1745988795990,6.51904085,147.74,147.7,6.51904085]
["bitfinex","SOLUSD",1745988796996,6.51904085,147.74,147.66,0.063]
["bitfinex","SOLUSD",1745988796997,1.77426157,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745988797281,26.0,147.66,147.62,0.063]
["bitfinex","SOLUSD",1745988797455,10.19070967,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745988797860,25.63961497,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745988798367,10.19070967,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988798670,25.63961497,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745988799582,15.4489053,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745988801269,10.19070967,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745988801871,10.19070967,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745988802791,26.0,147.66,147.62,0.063]
["bitfinex","SOLUSD",1745988803095,36.19070967,147.66,147.62,0.063]
["bitfinex","SOLUSD",1745988803276,10.19070967,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745988803475,10.19070967,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745988804368,10.19070967,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988804788,10.19070967,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745988805894,10.19070967,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988806390,10.19070967,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745988814781,10.19070967,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988817500,10.19070967,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745988817700,26.0,147.66,147.62,0.063]
["bitfinex","SOLUSD",1745988817884,10.19070967,147.66,147.62,10.25370967]
["bitfinex","SOLUSD",1745988818198,10.19070967,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745988823682,10.19070967,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745988826910,10.19070967,147.65,147.62,0.063]
["bitfinex","SOLUSD",1745988828519,10.19070967,147.64,147.62,0.063]
["bitfinex","SOLUSD",1745988829696,10.19070967,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988831518,6.52242116,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988833528,10.19178059,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988837045,27.15725216,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988837411,11.88569114,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988840039,44.65938212,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988841641,54.85116271,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988849149,37.88569114,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988849354,36.19178059,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988851851,46.38356118,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988852269,53.15725216,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988852769,53.4415753,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745988853551,65.69190152,147.63,147.61,0.063]
["bitfinex","SOLUSD",1745988853754,14.99512165,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745988855251,28.11512165,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745988855425,32.52677748,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745988857254,39.58570938,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745988858357,39.30138624,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745988860935,49.12012854,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745988865759,42.34551978,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745988871169,49.12012854,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745988871466,42.34551978,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745988877251,49.12012854,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745988899581,32.52677748,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745988912287,6.52677748,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745988912494,6.52677748,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1745988912795,6.58977748,147.67,147.62,6.52677748]
["bitfinex","SOLUSD",1745988913302,6.58977748,147.67,147.63,6.52677748]
["bitfinex","SOLUSD",1745988915203,6.58977748,147.67,147.61,25.56611413]
["bitfinex","SOLUSD",1745988915390,6.52677748,147.66,147.62,6.52677748]
["bitfinex","SOLUSD",1745988919835,6.52677748,147.65,147.61,6.66893905]
["bitfinex","SOLUSD",1745988920003,6.52677748,147.65,147.6,7.81587748]
["bitfinex","SOLUSD",1745988925846,6.52677748,147.65,147.6,0.063]
["bitfinex","SOLUSD",1745988926144,6.52677748,147.64,147.6,6.58977748]
["bitfinex","SOLUSD",1745988926510,6.52677748,147.65,147.6,6.58977748]
["bitfinex","SOLUSD",1745988926739,6.52677748,147.66,147.61,6.52677748]
["bitfinex","SOLUSD",1745988927042,6.52677748,147.66,147.62,6.52677748]
["bitfinex","SOLUSD",1745988927224,6.58977748,147.67,147.62,6.52677748]
["bitfinex","SOLUSD",1745988927425,6.58977748,147.67,147.63,6.52677748]
["bitfinex","SOLUSD",1745988931950,0.063,147.67,147.63,6.52677748]
["bitfinex","SOLUSD",1745988932646,0.063,147.67,147.65,6.52677748]
["bitfinex","SOLUSD",1745988933033,0.063,147.67,147.66,6.66893905]
["bitfinex","SOLUSD",1745988933737,0.063,147.67,147.66,32.09090268]
["bitfinex","SOLUSD",1745988934730,0.063,147.67,147.66,6.66893905]
["bitfinex","SOLUSD",1745988936338,0.063,147.67,147.66,0.14216157]
["bitfinex","SOLUSD",1745988936658,0.063,147.67,147.66,6.66893905]
["bitfinex","SOLUSD",1745988941157,0.063,147.67,147.66,6.52677748]
["bitfinex","SOLUSD",1745988941529,0.063,147.67,147.66,6.66893905]
["bitfinex","SOLUSD",1745988942545,0.063,147.67,147.66,32.09090268]
["bitfinex","SOLUSD",1745988944658,0.063,147.67,147.66,32.37522582]
["bitfinex","SOLUSD",1745988948842,1e-08,147.67,147.66,40.16532582]
["bitfinex","SOLUSD",1745988949044,0.03,147.71,147.7,19.07613357]
["bitfinex","SOLUSD",1745988949270,0.03,147.71,147.7,25.60291105]
["bitfinex","SOLUSD",1745988950548,0.03,147.71,147.7,19.07613357]
["bitfinex","SOLUSD",1745988950754,0.03,147.71,147.68,6.52677748]
["bitfinex","SOLUSD",1745988951645,0.03,147.71,147.68,10.17739952]
["bitfinex","SOLUSD",1745988954466,0.03,147.71,147.7,10.17739952]
["bitfinex","SOLUSD",1745988954675,0.03,147.71,147.69,10.17739952]
["bitfinex","SOLUSD",1745988955065,0.03,147.71,147.68,10.17739952]
["bitfinex","SOLUSD",1745988956967,0.03,147.71,147.69,10.17739952]
["bitfinex","SOLUSD",1745988958367,0.03,147.71,147.68,10.17739952]
["bitfinex","SOLUSD",1745988959778,0.03,147.71,147.69,10.17739952]
["bitfinex","SOLUSD",1745988962061,0.03,147.71,147.7,10.31956109]
["bitfinex","SOLUSD",1745988963775,0.03,147.71,147.69,10.17739952]
["bitfinex","SOLUSD",1745988963982,0.03,147.71,147.68,10.31956109]
["bitfinex","SOLUSD",1745988965771,0.03,147.71,147.69,10.17739952]
["bitfinex","SOLUSD",1745988966179,0.03,147.71,147.7,10.31956109]
["bitfinex","SOLUSD",1745988966379,0.03,147.71,147.7,29.25353309]
["bitfinex","SOLUSD",1745988966676,0.03,147.71,147.7,39.43093261]
["bitfinex","SOLUSD",1745988968278,0.03,147.71,147.7,46.20141331]
["bitfinex","SOLUSD",1745988970773,0.03,147.71,147.7,36.02401379]
["bitfinex","SOLUSD",1745988972287,0.03,147.71,147.7,28.96920995]
["bitfinex","SOLUSD",1745988973269,10.17739952,147.76,147.71,10.31956109]
["bitfinex","SOLUSD",1745988975404,0.03,147.77,147.72,10.17739952]
["bitfinex","SOLUSD",1745988975566,10.17739952,147.76,147.72,10.17739952]
["bitfinex","SOLUSD",1745988976983,10.17739952,147.75,147.71,10.31956109]
["bitfinex","SOLUSD",1745988977188,10.17739952,147.76,147.72,10.17739952]
["bitfinex","SOLUSD",1745988977483,0.03,147.77,147.73,10.17739952]
["bitfinex","SOLUSD",1745988977662,0.03,147.77,147.74,10.17739952]
["bitfinex","SOLUSD",1745988978461,0.03,147.77,147.73,10.17739952]
["bitfinex","SOLUSD",1745988978665,0.03,147.77,147.74,10.17739952]
["bitfinex","SOLUSD",1745988980491,10.20739952,147.77,147.73,10.17739952]
["bitfinex","SOLUSD",1745988984194,0.03,147.77,147.75,10.17739952]
["bitfinex","SOLUSD",1745988985077,0.03,147.77,147.76,36.02126454]
["bitfinex","SOLUSD",1745988985306,0.03,147.77,147.76,29.25353309]
["bitfinex","SOLUSD",1745988986101,0.03,147.77,147.76,28.96920995]
["bitfinex","SOLUSD",1745988986292,0.03,147.77,147.76,18.79181043]
["bitfinex","SOLUSD",1745988986878,0.03,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1745988987190,0.03,147.77,147.75,28.96920995]
["bitfinex","SOLUSD",1745988988897,0.03,147.77,147.76,10.17739952]
["bitfinex","SOLUSD",1745988990102,0.03,147.77,147.76,10.31956109]
["bitfinex","SOLUSD",1745988991207,0.03,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1745988991393,0.03,147.77,147.76,10.31956109]
["bitfinex","SOLUSD",1745988995501,0.03,147.77,147.76,28.96920995]
["bitfinex","SOLUSD",1745988996716,0.03,147.77,147.76,18.79181043]
["bitfinex","SOLUSD",1745988996897,0.03,147.77,147.76,28.96920995]
["bitfinex","SOLUSD",1745988999794,0.03,147.77,147.76,36.02126454]
["bitfinex","SOLUSD",1745988999990,0.03,147.77,147.76,46.19866406]
["bitfinex","SOLUSD",1745989000718,0.03,147.77,147.76,36.02126454]
["bitfinex","SOLUSD",1745989003697,0.03,147.77,147.76,62.02126454]
["bitfinex","SOLUSD",1745989004620,0.03,147.77,147.76,72.19866406]
["bitfinex","SOLUSD",1745989005521,0.03,147.77,147.76,62.02126454]
["bitfinex","SOLUSD",1745989016630,0.03,147.77,147.76,55.25353309]
["bitfinex","SOLUSD",1745989019331,0.03,147.77,147.76,62.02126454]
["bitfinex","SOLUSD",1745989020131,0.03,147.77,147.76,29.25353309]
["bitfinex","SOLUSD",1745989020348,0.03,147.77,147.76,18.79181043]
["bitfinex","SOLUSD",1745989021649,0.03,147.77,147.76,28.96920995]
["bitfinex","SOLUSD",1745989022743,0.03,147.77,147.76,18.79181043]
["bitfinex","SOLUSD",1745989022924,0.03,147.77,147.76,28.96920995]
["bitfinex","SOLUSD",1745989023643,0.03,147.77,147.76,29.25353309]
["bitfinex","SOLUSD",1745989025946,0.03,147.77,147.76,28.96920995]
["bitfinex","SOLUSD",1745989026647,0.03,147.77,147.76,18.79181043]
["bitfinex","SOLUSD",1745989027356,1.6162,147.77,147.76,18.79181043]
["bitfinex","SOLUSD",1745989029474,1.6162,147.77,147.74,13.2]
["bitfinex","SOLUSD",1745989029751,11.79359952,147.77,147.72,18.79181043]
["bitfinex","SOLUSD",1745989029926,11.79359952,147.77,147.72,28.96920995]
["bitfinex","SOLUSD",1745989030658,1.6162,147.77,147.73,10.31956109]
["bitfinex","SOLUSD",1745989030874,11.79359952,147.77,147.73,10.31956109]
["bitfinex","SOLUSD",1745989031260,1.6162,147.77,147.73,10.31956109]
["bitfinex","SOLUSD",1745989031971,1.6162,147.77,147.75,18.79181043]
["bitfinex","SOLUSD",1745989032263,1.6162,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1745989032468,11.79359952,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1745989032864,10.17739952,147.76,147.72,18.64964886]
["bitfinex","SOLUSD",1745989034542,7.927,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745989034770,18.10439952,147.71,147.7,0.063]
["bitfinex","SOLUSD",1745989035073,10.17739952,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989037265,16.39014432,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989037567,10.17739952,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989042479,7.927,147.71,147.68,18.85481043]
["bitfinex","SOLUSD",1745989042657,18.10439952,147.71,147.68,18.85481043]
["bitfinex","SOLUSD",1745989043184,18.10439952,147.71,147.68,0.20516157]
["bitfinex","SOLUSD",1745989043682,10.17739952,147.7,147.68,0.20516157]
["bitfinex","SOLUSD",1745989045877,18.10439952,147.71,147.68,0.20516157]
["bitfinex","SOLUSD",1745989049515,18.10439952,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989049695,10.17739952,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989050980,7.927,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989051175,10.17739952,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989056594,7.927,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989056784,10.17739952,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989061500,18.10439952,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989061711,1.6337,147.71,147.68,10.24039952]
["bitfinex","SOLUSD",1745989061886,10.17739952,147.73,147.68,10.24039952]
["bitfinex","SOLUSD",1745989062594,10.17739952,147.74,147.69,10.31956109]
["bitfinex","SOLUSD",1745989062797,17.71459952,147.75,147.7,10.17739952]
["bitfinex","SOLUSD",1745989063094,7.5372,147.75,147.71,10.31956109]
["bitfinex","SOLUSD",1745989067293,0.03,147.76,147.72,10.17739952]
["bitfinex","SOLUSD",1745989067498,10.20739952,147.76,147.72,10.17739952]
["bitfinex","SOLUSD",1745989069108,10.20739952,147.76,147.71,10.31956109]
["bitfinex","SOLUSD",1745989071897,10.17739952,147.75,147.71,10.31956109]
["bitfinex","SOLUSD",1745989072093,10.17739952,147.75,147.71,10.17739952]
["bitfinex","SOLUSD",1745989072603,0.03,147.76,147.72,10.17739952]
["bitfinex","SOLUSD",1745989072801,0.03,147.76,147.73,10.17739952]
["bitfinex","SOLUSD",1745989073400,0.03,147.76,147.72,10.17739952]
["bitfinex","SOLUSD",1745989075510,0.03,147.76,147.73,10.17739952]
["bitfinex","SOLUSD",1745989076408,10.20739952,147.76,147.72,10.17739952]
["bitfinex","SOLUSD",1745989078516,0.03,147.76,147.72,10.17739952]
["bitfinex","SOLUSD",1745989078811,0.03,147.76,147.73,10.17739952]
["bitfinex","SOLUSD",1745989080214,10.20739952,147.76,147.72,10.17739952]
["bitfinex","SOLUSD",1745989081914,0.03,147.76,147.72,10.17739952]
["bitfinex","SOLUSD",1745989085213,10.20739952,147.76,147.72,10.17739952]
["bitfinex","SOLUSD",1745989085397,10.17739952,147.74,147.69,0.14216157]
["bitfinex","SOLUSD",1745989085712,6.51235086,147.74,147.7,6.51235086]
["bitfinex","SOLUSD",1745989087519,10.17467991,147.74,147.7,10.17467991]
["bitfinex","SOLUSD",1745989087812,10.20467991,147.76,147.71,10.17467991]
["bitfinex","SOLUSD",1745989088620,10.17467991,147.75,147.71,10.17467991]
["bitfinex","SOLUSD",1745989090401,10.20467991,147.76,147.71,10.17467991]
["bitfinex","SOLUSD",1745989090920,10.17467991,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1745989091222,10.17467991,147.75,147.7,10.17467991]
["bitfinex","SOLUSD",1745989091420,10.17467991,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1745989091596,0.03,147.76,147.71,10.17467991]
["bitfinex","SOLUSD",1745989091791,10.17467991,147.75,147.71,10.17467991]
["bitfinex","SOLUSD",1745989094431,10.17467991,147.75,147.7,10.17467991]
["bitfinex","SOLUSD",1745989095714,10.17467991,147.75,147.71,10.17467991]
["bitfinex","SOLUSD",1745989096221,10.17467991,147.75,147.7,10.17467991]
["bitfinex","SOLUSD",1745989096527,10.17467991,147.75,147.71,10.17467991]
["bitfinex","SOLUSD",1745989098022,10.17467991,147.75,147.7,10.17467991]
["bitfinex","SOLUSD",1745989105827,6.79777482,147.76,147.71,10.17467991]
["bitfinex","SOLUSD",1745989105828,10.20467991,147.76,147.71,10.17467991]
["bitfinex","SOLUSD",1745989107308,10.20467991,147.76,147.72,10.17467991]
["bitfinex","SOLUSD",1745989107629,6.54021416,147.76,147.72,6.51021416]
["bitfinex","SOLUSD",1745989108827,0.03,147.76,147.73,6.51021416]
["bitfinex","SOLUSD",1745989109214,0.03,147.76,147.72,6.51021416]
["bitfinex","SOLUSD",1745989112323,6.54021416,147.76,147.72,6.51021416]
["bitfinex","SOLUSD",1745989112728,6.51021416,147.75,147.71,6.51021416]
["bitfinex","SOLUSD",1745989114535,6.54021416,147.76,147.71,6.51021416]
["bitfinex","SOLUSD",1745989118430,6.51021416,147.75,147.71,6.51021416]
["bitfinex","SOLUSD",1745989119011,6.51021416,147.75,147.7,18.64964886]
["bitfinex","SOLUSD",1745989119211,6.51021416,147.75,147.71,6.51021416]
["bitfinex","SOLUSD",1745989122138,6.54021416,147.76,147.71,6.51021416]
["bitfinex","SOLUSD",1745989127925,6.51021416,147.75,147.71,6.51021416]
["bitfinex","SOLUSD",1745989128859,6.51021416,147.75,147.7,18.64964886]
["bitfinex","SOLUSD",1745989129029,6.51021416,147.75,147.71,6.51021416]
["bitfinex","SOLUSD",1745989130342,6.51021416,147.75,147.7,6.51021416]
["bitfinex","SOLUSD",1745989130551,6.51021416,147.74,147.7,6.51021416]
["bitfinex","SOLUSD",1745989131050,6.51021416,147.73,147.68,25.22286302]
["bitfinex","SOLUSD",1745989131348,6.51021416,147.73,147.68,18.71264886]
["bitfinex","SOLUSD",1745989131649,6.51021416,147.72,147.68,25.22286302]
["bitfinex","SOLUSD",1745989132540,6.51021416,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989132754,6.51021416,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989133134,10.01097296,147.74,147.68,0.063]
["bitfinex","SOLUSD",1745989133135,6.51021416,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989138853,6.51021416,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989143154,6.51021416,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989144654,8.08061416,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989147871,1.5704,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989148036,6.51021416,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745989148452,6.51021416,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989149967,6.51021416,147.72,147.68,6.71537573]
["bitfinex","SOLUSD",1745989150150,6.51021416,147.73,147.68,25.36502459]
["bitfinex","SOLUSD",1745989151263,6.51021416,147.72,147.68,25.36502459]
["bitfinex","SOLUSD",1745989151564,6.51021416,147.72,147.68,18.85481043]
["bitfinex","SOLUSD",1745989156369,6.51021416,147.72,147.68,25.36502459]
["bitfinex","SOLUSD",1745989158153,6.51021416,147.73,147.68,25.36502459]
["bitfinex","SOLUSD",1745989159746,6.51021416,147.72,147.68,25.36502459]
["bitfinex","SOLUSD",1745989161272,6.51021416,147.72,147.68,18.85481043]
["bitfinex","SOLUSD",1745989168574,6.51021416,147.72,147.68,25.36502459]
["bitfinex","SOLUSD",1745989169283,6.51021416,147.71,147.68,18.85481043]
["bitfinex","SOLUSD",1745989169856,6.51021416,147.72,147.68,18.85481043]
["bitfinex","SOLUSD",1745989170187,6.51021416,147.72,147.68,25.36502459]
["bitfinex","SOLUSD",1745989170875,6.51021416,147.72,147.68,18.85481043]
["bitfinex","SOLUSD",1745989171482,7.9535,147.74,147.68,25.36502459]
["bitfinex","SOLUSD",1745989171866,6.51021416,147.72,147.68,25.36502459]
["bitfinex","SOLUSD",1745989172180,6.51021416,147.72,147.68,18.85481043]
["bitfinex","SOLUSD",1745989174360,6.51021416,147.73,147.68,25.36502459]
["bitfinex","SOLUSD",1745989175377,6.51021416,147.73,147.69,18.64964886]
["bitfinex","SOLUSD",1745989175562,14.46371416,147.74,147.69,25.15986302]
["bitfinex","SOLUSD",1745989175872,26.0,147.75,147.7,6.65237573]
["bitfinex","SOLUSD",1745989175873,32.51021416,147.75,147.7,6.65237573]
["bitfinex","SOLUSD",1745989176871,6.51021416,147.75,147.71,18.64964886]
["bitfinex","SOLUSD",1745989178177,0.03,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1745989178478,6.51021416,147.75,147.71,18.64964886]
["bitfinex","SOLUSD",1745989179608,0.03,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1745989179888,6.54021416,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1745989185385,6.54021416,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1745989185586,6.54021416,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1745989193298,0.03,147.76,147.73,6.51021416]
["bitfinex","SOLUSD",1745989193690,0.03,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1745989193892,6.54021416,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1745989195396,0.03,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1745989195701,0.03,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1745989195886,0.03,147.76,147.72,25.30202459]
["bitfinex","SOLUSD",1745989196505,0.03,147.76,147.74,18.64964886]
["bitfinex","SOLUSD",1745989197010,0.03,147.76,147.72,25.30202459]
["bitfinex","SOLUSD",1745989200704,0.03,147.76,147.73,6.51021416]
["bitfinex","SOLUSD",1745989200900,0.03,147.76,147.74,25.30202459]
["bitfinex","SOLUSD",1745989201613,0.03,147.76,147.75,6.65237573]
["bitfinex","SOLUSD",1745989201789,0.03,147.76,147.75,25.30202459]
["bitfinex","SOLUSD",1745989204811,0.03,147.76,147.75,18.64964886]
["bitfinex","SOLUSD",1745989205014,0.03,147.76,147.75,25.15986302]
["bitfinex","SOLUSD",1745989205904,0.03,147.76,147.75,18.64964886]
["bitfinex","SOLUSD",1745989207895,0.03,147.76,147.73,6.65237573]
["bitfinex","SOLUSD",1745989208094,6.54021416,147.76,147.72,25.15986302]
["bitfinex","SOLUSD",1745989208497,0.03,147.76,147.73,6.51021416]
["bitfinex","SOLUSD",1745989208796,0.03,147.76,147.74,6.51021416]
["bitfinex","SOLUSD",1745989209509,0.03,147.76,147.72,6.65237573]
["bitfinex","SOLUSD",1745989210099,0.03,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1745989210100,6.51021416,147.75,147.71,18.64964886]
["bitfinex","SOLUSD",1745989210306,6.51021416,147.74,147.71,18.64964886]
["bitfinex","SOLUSD",1745989211501,6.51021416,147.75,147.71,18.64964886]
["bitfinex","SOLUSD",1745989212230,8.49020911,147.76,147.7,18.64964886]
["bitfinex","SOLUSD",1745989212396,6.51021416,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1745989215230,6.51021416,147.74,147.7,6.51021416]
["bitfinex","SOLUSD",1745989215442,6.51021416,147.75,147.7,6.51021416]
["bitfinex","SOLUSD",1745989216727,6.51021416,147.74,147.7,6.51021416]
["bitfinex","SOLUSD",1745989217320,6.51021416,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1745989219425,6.51021416,147.74,147.7,25.15986302]
["bitfinex","SOLUSD",1745989219628,6.51021416,147.74,147.7,6.51021416]
["bitfinex","SOLUSD",1745989221544,6.51021416,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1745989222930,6.51021416,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1745989226623,6.51021416,147.74,147.7,25.15986302]
["bitfinex","SOLUSD",1745989226924,6.51021416,147.74,147.7,6.51021416]
["bitfinex","SOLUSD",1745989228536,6.51021416,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1745989231738,6.51021416,147.72,147.68,6.57321416]
["bitfinex","SOLUSD",1745989231924,6.51021416,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745989233643,6.51021416,147.72,147.68,6.57321416]
["bitfinex","SOLUSD",1745989235839,6.51021416,147.72,147.68,0.063]
["bitfinex","SOLUSD",1745989236229,6.51021416,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989238246,6.51021416,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989239132,6.51021416,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989242951,8.46294102,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989243123,6.51021416,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989244120,8.03561416,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989247435,32.30672314,147.74,147.68,0.063]
["bitfinex","SOLUSD",1745989247436,1.69297111,147.73,147.68,0.063]
["bitfinex","SOLUSD",1745989247643,6.51021416,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989250838,6.51021416,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989251749,8.20307298,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989251926,6.51021416,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989253646,26.0,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989254040,32.51021416,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745989254666,6.51021416,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989261461,6.51021416,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989263162,6.51021416,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745989269680,6.51021416,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989272578,13.06761416,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989272888,19.83855328,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989273267,32.95855328,147.69,147.68,0.063]
["bitfinex","SOLUSD",1745989274288,26.0,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745989274464,8.20397086,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745989275891,14.97674431,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745989277385,16.51384431,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745989280405,9.74107086,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745989281994,16.51384431,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745989287379,16.79816745,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745989288019,22.93456745,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745989288184,48.97542409,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745989288384,22.93456745,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745989289307,26.0,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745989289600,58.83539394,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745989289780,60.5296627,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745989289975,67.30335368,147.63,147.62,0.063]
["bitfinex","SOLUSD",1745989290807,67.30335368,147.63,147.61,0.03]
["bitfinex","SOLUSD",1745989291014,6.7945373,147.62,147.61,0.03]
["bitfinex","SOLUSD",1745989291986,13.56868714,147.62,147.61,0.03]
["bitfinex","SOLUSD",1745989292484,15.17288714,147.62,147.6,0.063]
["bitfinex","SOLUSD",1745989292681,34.48905399,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745989293496,8.48905399,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745989294096,22.04612432,147.61,147.6,0.063]
["bitfinex","SOLUSD",1745989297320,26.28432314,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745989297517,45.9145373,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745989298420,52.69006409,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745989301721,52.83222566,147.59,147.56,0.03]
["bitfinex","SOLUSD",1745989302023,32.7945373,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745989303626,39.57098237,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745989304920,65.61183901,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745989320034,39.61183901,147.57,147.56,0.03]
["bitfinex","SOLUSD",1745989320411,39.61183901,147.57,147.53,0.03]
["bitfinex","SOLUSD",1745989320615,60.53049345,147.56,147.53,0.03]
["bitfinex","SOLUSD",1745989322247,67.30739776,147.56,147.53,0.03]
["bitfinex","SOLUSD",1745989326339,80.42739776,147.56,147.53,0.03]
["bitfinex","SOLUSD",1745989326824,6.7945373,147.55,147.53,0.03]
["bitfinex","SOLUSD",1745989327745,13.5719009,147.55,147.53,0.03]
["bitfinex","SOLUSD",1745989352164,41.26765976,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745989353259,15.26765976,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745989354939,47.17947019,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745989355161,47.03730862,147.54,147.52,0.03]
["bitfinex","SOLUSD",1745989355367,32.51021416,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745989355568,32.7945373,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745989356165,32.51021416,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745989357739,39.28849654,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745989359667,52.40849654,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745989373364,52.69281968,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745989373784,45.48463011,147.53,147.51,0.03]
["bitfinex","SOLUSD",1745989373959,8.20578176,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745989375057,14.98452362,147.52,147.51,0.03]
["bitfinex","SOLUSD",1745989380290,32.77966101,147.5,147.48,0.03]
["bitfinex","SOLUSD",1745989380487,0.28432314,147.48,147.45,0.03]
["bitfinex","SOLUSD",1745989380679,32.51021416,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745989383391,39.57603736,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745989385584,13.57603736,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745989387898,32.36784779,147.46,147.45,0.03]
["bitfinex","SOLUSD",1745989388101,26.14216157,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745989388395,103.30147969,147.42,147.39,0.03]
["bitfinex","SOLUSD",1745989388697,32.7945373,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989388886,34.49131436,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989389205,45.34867721,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989389398,64.14048764,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989389573,38.14048764,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989389774,39.25293772,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989390484,26.13293772,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989390694,39.25293772,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989400101,49.5208762,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989403605,64.66351335,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989404994,64.37919021,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989405699,38.66351335,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989407015,64.66351335,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989408217,38.66351335,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989411113,57.45532378,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745989411320,32.7945373,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989411610,34.49158618,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989412718,41.27676734,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989415018,40.9924442,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989416320,34.48223004,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989416528,13.16,147.39,147.37,0.03]
["bitfinex","SOLUSD",1745989416824,6.51021416,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989417522,8.20688606,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989419527,11.92412271,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989425626,1.6966719,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989425812,10.22745081,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989429342,47.64138268,147.39,147.37,0.03]
["bitfinex","SOLUSD",1745989429539,10.22745081,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989429743,47.64138268,147.39,147.37,0.03]
["bitfinex","SOLUSD",1745989429929,10.22745081,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989430316,40.85664487,147.39,147.37,0.03]
["bitfinex","SOLUSD",1745989430523,10.22745081,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989430722,49.38745081,147.39,147.37,0.03]
["bitfinex","SOLUSD",1745989432044,10.22745081,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989436330,39.16,147.39,147.37,0.03]
["bitfinex","SOLUSD",1745989436537,10.22745081,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989437253,49.38745081,147.39,147.37,0.03]
["bitfinex","SOLUSD",1745989440150,10.22745081,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989441528,13.3308758,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989441723,19.78569464,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989442030,26.5708758,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989447530,19.78569464,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989449897,13.24,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989451381,19.78569464,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989453184,6.54569464,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989454479,32.54569464,147.39,147.37,0.03]
["bitfinex","SOLUSD",1745989454687,6.54569464,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989455870,13.3308758,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989458991,15.19069894,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989459779,25.44505897,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989464880,23.86955897,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989465485,23.58523583,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989465790,49.58523583,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989471097,49.86955897,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989477198,23.86955897,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989477405,31.80922312,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989480913,50.60103355,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989481206,59.67152759,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989485410,34.33402252,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989485615,40.87971716,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989490012,34.04969938,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989490206,31.52489998,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989499617,24.97920534,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989499824,57.52489998,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989501910,70.72489998,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989507469,60.47053995,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989509814,47.27053995,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989510014,60.47053995,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989523550,34.75486309,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989523752,36.29806309,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989524052,46.55242312,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989524257,65.34423355,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989532954,74.41472759,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989534454,79.94899175,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989535254,74.41472759,147.38,147.37,0.03]
["bitfinex","SOLUSD",1745989541339,26.0,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989541537,34.2430776,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989541743,32.54569464,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989542560,45.70569464,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989543266,10.25436003,147.35,147.33,0.03]
["bitfinex","SOLUSD",1745989543480,13.33133622,147.37,147.33,6.57569464]
["bitfinex","SOLUSD",1745989543644,6.78564158,147.37,147.33,6.57569464]
["bitfinex","SOLUSD",1745989543847,32.54569464,147.37,147.33,6.57569464]
["bitfinex","SOLUSD",1745989544440,6.54569464,147.37,147.33,6.57569464]
["bitfinex","SOLUSD",1745989544763,32.54569464,147.37,147.33,6.57569464]
["bitfinex","SOLUSD",1745989550151,6.54569464,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745989551775,26.0,147.37,147.33,6.57569464]
["bitfinex","SOLUSD",1745989551955,26.0,147.37,147.34,6.54569464]
["bitfinex","SOLUSD",1745989554171,32.54569464,147.37,147.33,6.57569464]
["bitfinex","SOLUSD",1745989560259,26.0,147.37,147.34,6.54569464]
["bitfinex","SOLUSD",1745989560979,32.54569464,147.37,147.33,6.57569464]
["bitfinex","SOLUSD",1745989561786,26.0,147.37,147.34,6.54569464]
["bitfinex","SOLUSD",1745989562466,13.16,147.38,147.34,6.54569464]
["bitfinex","SOLUSD",1745989562667,26.0,147.39,147.36,6.54569464]
["bitfinex","SOLUSD",1745989562982,32.54569464,147.39,147.36,6.54569464]
["bitfinex","SOLUSD",1745989564964,26.0,147.39,147.36,6.54569464]
["bitfinex","SOLUSD",1745989567167,26.0,147.39,147.37,6.54569464]
["bitfinex","SOLUSD",1745989567880,26.0,147.39,147.36,6.54569464]
["bitfinex","SOLUSD",1745989568197,26.0,147.39,147.33,0.03]
["bitfinex","SOLUSD",1745989568198,6.54569464,147.37,147.33,0.03]
["bitfinex","SOLUSD",1745989568374,6.54569464,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745989569684,13.33192335,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745989570392,6.54569464,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989575793,13.33271785,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989577992,6.54569464,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989579400,13.33271785,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989579893,39.33271785,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989586507,41.31431318,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989588577,41.02999004,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989588779,39.33271785,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745989595590,39.33271785,147.34,147.33,0.565948]
["bitfinex","SOLUSD",1745989605089,32.54569464,147.34,147.33,0.565948]
["bitfinex","SOLUSD",1745989606113,26.0,147.34,147.33,0.565948]
["bitfinex","SOLUSD",1745989606614,32.54569464,147.34,147.33,0.565948]
["bitfinex","SOLUSD",1745989607113,26.0,147.34,147.33,0.565948]
["bitfinex","SOLUSD",1745989607310,32.54569464,147.34,147.33,0.565948]
["bitfinex","SOLUSD",1745989610916,26.0,147.34,147.33,0.565948]
["bitfinex","SOLUSD",1745989617109,32.54569464,147.34,147.33,0.565948]
["bitfinex","SOLUSD",1745989622215,39.33271785,147.34,147.33,0.565948]
["bitfinex","SOLUSD",1745989623337,14.86971785,147.34,147.33,0.565948]
["bitfinex","SOLUSD",1745989623854,15.15404099,147.34,147.33,0.565948]
["bitfinex","SOLUSD",1745989636014,26.0,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989636230,32.54569464,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989636541,42.80005467,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989638441,49.58799928,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989638738,49.87232242,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989650150,49.58799928,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989650853,23.58799928,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989651056,49.58799928,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989653371,62.78799928,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989654959,63.07232242,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989658271,62.78799928,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989679785,62.76799928,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989680491,56.22230464,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989680664,62.76799928,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989682584,64.52475077,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989683591,51.34475077,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989686185,64.52475077,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989689595,64.80907391,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989689779,66.50658401,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989690479,66.22226087,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989690672,64.52475077,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989690873,51.34475077,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989692072,44.55680616,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989692271,34.30244613,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989693113,1.75675149,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989695151,1.75675149,147.32,147.31,6.57569464]
["bitfinex","SOLUSD",1745989697197,1.75675149,147.32,147.31,25.36750507]
["bitfinex","SOLUSD",1745989697378,1.75675149,147.32,147.31,32.15591047]
["bitfinex","SOLUSD",1745989698604,1.75675149,147.32,147.31,38.25111047]
["bitfinex","SOLUSD",1745989698784,0.46765149,147.32,147.31,38.53543361]
["bitfinex","SOLUSD",1745989699812,0.46765149,147.32,147.31,31.98973897]
["bitfinex","SOLUSD",1745989700003,0.46765149,147.32,147.31,38.53543361]
["bitfinex","SOLUSD",1745989701300,0.063,147.39,147.33,0.14216157]
["bitfinex","SOLUSD",1745989701493,0.063,147.39,147.35,6.54569464]
["bitfinex","SOLUSD",1745989702712,6.54569464,147.38,147.31,6.1252]
["bitfinex","SOLUSD",1745989702919,6.84784689,147.39,147.32,6.54569464]
["bitfinex","SOLUSD",1745989702920,6.54569464,147.36,147.32,6.54569464]
["bitfinex","SOLUSD",1745989703105,6.54569464,147.36,147.31,0.03]
["bitfinex","SOLUSD",1745989703415,6.54569464,147.36,147.32,6.54569464]
["bitfinex","SOLUSD",1745989703919,6.54569464,147.34,147.31,0.03]
["bitfinex","SOLUSD",1745989704098,6.54569464,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745989705228,13.33318821,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745989705515,10.23422287,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989708512,18.63001644,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745989710808,10.23422287,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989719298,1.6083,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745989719526,11.84252287,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745989719835,10.23422287,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989722232,11.93152895,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989722836,18.71947356,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989724341,17.02216748,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989724647,11.84252287,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745989724946,10.23422287,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989727626,1.6083,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745989727818,10.23422287,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989737071,17.02216748,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989742257,18.71959599,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989744952,44.71959599,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989745767,45.00391913,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989747048,44.71959599,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989747247,43.02216748,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989747463,17.02216748,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989747673,43.02216748,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989751868,45.00391452,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989753055,43.02216748,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989758053,43.30649062,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989758259,45.00392831,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989761356,44.71960517,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989761556,43.02216748,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989763667,26.0,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989763976,36.23422287,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989766578,43.02216748,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989768763,26.0,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989769090,36.23422287,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989769260,10.23422287,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989769461,17.02216748,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989774795,18.71963067,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989777483,17.02216748,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989777705,10.23422287,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989779188,17.02216748,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989791515,13.34069056,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989795515,17.02496455,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989800182,18.72239176,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989808209,44.72239176,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989809810,18.72239176,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989810727,31.90239176,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989815723,28.21798655,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989817812,52.52055934,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989818719,19.96794461,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989818926,26.52055934,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989821301,13.18,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989821501,6.55261473,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989827734,13.34055934,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989835546,26.52055934,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989837544,19.73261473,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989838943,26.52055934,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989840847,26.80488248,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989841539,52.80488248,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989842134,62.77364062,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989844855,36.77364062,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989867392,55.56545105,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989869182,36.77364062,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989874291,30.22102589,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989874485,36.77364062,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989887102,35.15534062,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745989888201,26.0,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745989888400,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989889409,32.76307365,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989889705,13.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989894191,39.5528618,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989894487,13.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989897685,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989898723,39.5528618,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989902196,13.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989903607,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989903790,13.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989910488,32.78946802,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745989910689,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989911404,19.9685731,147.31,147.27,0.03]
["bitfinex","SOLUSD",1745989911601,45.9685731,147.31,147.27,0.03]
["bitfinex","SOLUSD",1745989911920,6.55261473,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745989912297,39.18,147.31,147.27,0.03]
["bitfinex","SOLUSD",1745989912602,6.55261473,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745989913202,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989913402,6.55261473,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745989914420,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989920349,13.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989921614,26.0,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989921825,32.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989922825,39.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989924919,32.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989925216,39.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989925426,32.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989925832,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989926010,6.55261473,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745989926328,32.55261473,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745989927623,6.55261473,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745989927921,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989930014,13.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989932615,26.0,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745989932829,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989937550,13.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989942837,26.0,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745989943050,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989959071,32.55261473,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745989960070,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989962462,13.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989963042,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989963462,6.78940664,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745989963767,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989965671,13.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989980088,39.5528618,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989981398,39.83718494,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989981692,51.7209037,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989984281,51.43658056,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745989990167,51.7209037,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990000874,16.97553707,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990001074,49.73861072,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990001692,51.72080231,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990008720,42.97553707,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990008925,32.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990009130,13.28,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745990009427,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990010450,13.28,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745990010622,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990013536,65.5528618,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990014349,78.8528618,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990020829,6.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990021262,11.88347445,147.32,147.27,0.03]
["bitfinex","SOLUSD",1745990021556,32.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990022158,26.0,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990022352,32.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990026764,26.0,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990027556,32.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990032057,39.34240288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990034048,32.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990039676,26.0,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990040252,32.55261473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990040962,26.0,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990041269,6.78854599,147.31,147.27,0.03]
["bitfinex","SOLUSD",1745990041577,6.55261473,147.3,147.27,0.03]
["bitfinex","SOLUSD",1745990042176,32.55261473,147.31,147.27,0.03]
["bitfinex","SOLUSD",1745990042677,6.55261473,147.32,147.28,6.55261473]
["bitfinex","SOLUSD",1745990043573,1.69730825,147.36,147.28,6.55261473]
["bitfinex","SOLUSD",1745990043780,6.55261473,147.34,147.29,6.55261473]
["bitfinex","SOLUSD",1745990044076,6.55261473,147.32,147.28,6.6947763]
["bitfinex","SOLUSD",1745990044781,6.55261473,147.32,147.27,18.67964886]
["bitfinex","SOLUSD",1745990044782,6.55261473,147.31,147.27,25.23226359]
["bitfinex","SOLUSD",1745990045246,6.55261473,147.32,147.28,6.55261473]
["bitfinex","SOLUSD",1745990046179,6.55261473,147.33,147.28,6.55261473]
["bitfinex","SOLUSD",1745990046772,32.78712453,147.34,147.3,6.55261473]
["bitfinex","SOLUSD",1745990046773,32.55261473,147.34,147.3,6.55261473]
["bitfinex","SOLUSD",1745990047457,32.55261473,147.34,147.29,6.6947763]
["bitfinex","SOLUSD",1745990047657,32.55261473,147.34,147.3,6.55261473]
["bitfinex","SOLUSD",1745990048267,32.55261473,147.34,147.29,6.6947763]
["bitfinex","SOLUSD",1745990048869,6.55261473,147.34,147.3,6.55261473]
["bitfinex","SOLUSD",1745990049182,26.0,147.36,147.32,6.55261473]
["bitfinex","SOLUSD",1745990049468,32.55261473,147.36,147.32,6.55261473]
["bitfinex","SOLUSD",1745990049676,6.55261473,147.36,147.32,6.55261473]
["bitfinex","SOLUSD",1745990051577,26.063,147.37,147.29,7.37226157]
["bitfinex","SOLUSD",1745990051781,6.55261473,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1745990051968,6.55261473,147.34,147.3,6.55261473]
["bitfinex","SOLUSD",1745990052167,6.55261473,147.35,147.3,6.55261473]
["bitfinex","SOLUSD",1745990052778,6.55261473,147.35,147.31,6.55261473]
["bitfinex","SOLUSD",1745990052984,6.55261473,147.35,147.29,7.93146376]
["bitfinex","SOLUSD",1745990053184,6.55261473,147.35,147.31,6.55261473]
["bitfinex","SOLUSD",1745990054184,6.55261473,147.36,147.32,6.55261473]
["bitfinex","SOLUSD",1745990054486,6.61561473,147.37,147.32,6.55261473]
["bitfinex","SOLUSD",1745990055586,10.29013473,147.37,147.32,10.3692963]
["bitfinex","SOLUSD",1745990055895,10.29013473,147.37,147.33,10.22713473]
["bitfinex","SOLUSD",1745990056087,10.22713473,147.36,147.32,10.22713473]
["bitfinex","SOLUSD",1745990057075,0.063,147.37,147.32,10.22713473]
["bitfinex","SOLUSD",1745990057385,10.22713473,147.36,147.32,10.22713473]
["bitfinex","SOLUSD",1745990057688,10.22713473,147.36,147.31,10.3692963]
["bitfinex","SOLUSD",1745990058290,10.22713473,147.36,147.32,10.22713473]
["bitfinex","SOLUSD",1745990059388,10.29013473,147.37,147.32,10.22713473]
["bitfinex","SOLUSD",1745990060290,10.22713473,147.36,147.32,10.22713473]
["bitfinex","SOLUSD",1745990061882,10.22713473,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1745990062082,10.22713473,147.36,147.32,10.22713473]
["bitfinex","SOLUSD",1745990065895,10.22713473,147.35,147.31,10.3692963]
["bitfinex","SOLUSD",1745990066098,10.22713473,147.34,147.29,10.22713473]
["bitfinex","SOLUSD",1745990066305,10.22713473,147.32,147.28,10.3692963]
["bitfinex","SOLUSD",1745990068802,10.22713473,147.31,147.27,10.25713473]
["bitfinex","SOLUSD",1745990069176,36.22713473,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745990069393,10.22713473,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990070817,17.01692288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990074909,18.65062288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990096750,8.42348815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990096959,18.65062288,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990097654,14.97790851,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990097850,8.42348815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990098054,14.97790851,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990102755,6.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990102940,6.55442036,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990104653,13.34420851,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990104960,39.34420851,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990106855,32.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990107161,39.34420851,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990124175,13.34420851,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990124870,41.25974809,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990125068,42.90694809,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990126074,50.6810729,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745990127073,26.0,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745990127259,38.65872036,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745990127652,40.35695731,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745990127865,50.54270623,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745990128771,57.33341653,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745990133451,57.61773967,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745990135276,57.61773967,147.26,147.24,0.9476865]
["bitfinex","SOLUSD",1745990135467,6.55442036,147.25,147.24,0.9476865]
["bitfinex","SOLUSD",1745990135664,13.34559183,147.25,147.24,0.9476865]
["bitfinex","SOLUSD",1745990135979,26.0,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745990136179,45.77442036,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745990136581,71.9921018,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745990137080,45.77442036,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745990137662,80.3572958,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745990137994,32.7721018,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990138482,26.0,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990138685,32.55442036,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990139287,34.25329224,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990139776,41.0467705,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990140081,39.34789862,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990142288,58.03040913,147.2,147.16,0.03]
["bitfinex","SOLUSD",1745990142494,32.55442036,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990142666,26.0,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990142987,32.55442036,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990144059,32.79486308,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990144259,39.34928344,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990145188,6.55442036,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990145362,6.55442036,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990145889,26.0,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990146094,6.55442036,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990147288,26.0,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990147586,32.55442036,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990148666,26.0,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990148868,32.55442036,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990149478,26.0,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990149866,32.55442036,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990150066,6.55442036,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990150370,26.0,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990150578,6.55442036,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990153496,32.55442036,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990153882,26.0,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990154198,32.55442036,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990155301,26.0,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990155511,32.55442036,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990159971,39.34886579,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990160486,32.55442036,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990161088,6.55442036,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990164495,26.0,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990164899,32.55442036,147.18,147.16,0.03]
["bitfinex","SOLUSD",1745990165287,6.55442036,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990171811,13.34928344,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990173317,6.55442036,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990175815,13.34928344,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990177917,6.79486308,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990178117,13.34928344,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990183618,26.68928344,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990185037,26.97360658,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990185920,26.68928344,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990189732,26.97360658,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990191826,26.68928344,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990196441,26.0,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745990196810,6.55442036,147.2,147.16,0.03]
["bitfinex","SOLUSD",1745990197015,6.55442036,147.2,147.16,6.58442036]
["bitfinex","SOLUSD",1745990197743,26.0,147.19,147.16,6.58442036]
["bitfinex","SOLUSD",1745990198733,26.0,147.18,147.16,6.58442036]
["bitfinex","SOLUSD",1745990199614,6.55442036,147.21,147.16,6.58442036]
["bitfinex","SOLUSD",1745990200035,32.55442036,147.21,147.16,6.58442036]
["bitfinex","SOLUSD",1745990200342,26.0,147.21,147.17,6.55442036]
["bitfinex","SOLUSD",1745990200551,32.55442036,147.21,147.17,6.55442036]
["bitfinex","SOLUSD",1745990201342,26.0,147.21,147.16,0.03]
["bitfinex","SOLUSD",1745990201527,32.55442036,147.21,147.17,6.55442036]
["bitfinex","SOLUSD",1745990203141,26.0,147.21,147.18,6.55442036]
["bitfinex","SOLUSD",1745990204846,26.0,147.21,147.19,6.55442036]
["bitfinex","SOLUSD",1745990207945,26.0,147.21,147.16,0.31432314]
["bitfinex","SOLUSD",1745990208435,26.0,147.21,147.19,6.55442036]
["bitfinex","SOLUSD",1745990209747,26.0,147.21,147.2,6.55442036]
["bitfinex","SOLUSD",1745990209945,6.61742036,147.25,147.2,6.55442036]
["bitfinex","SOLUSD",1745990210254,0.063,147.25,147.24,6.55442036]
["bitfinex","SOLUSD",1745990211746,0.063,147.25,147.24,10.23955443]
["bitfinex","SOLUSD",1745990212159,0.063,147.25,147.24,29.03136486]
["bitfinex","SOLUSD",1745990212325,0.063,147.25,147.24,29.315688]
["bitfinex","SOLUSD",1745990213935,0.063,147.27,147.26,25.88511043]
["bitfinex","SOLUSD",1745990214128,0.063,147.33,147.28,0.14216157]
["bitfinex","SOLUSD",1745990214451,0.063,147.33,147.32,10.23955443]
["bitfinex","SOLUSD",1745990214967,0.063,147.33,147.32,29.03136486]
["bitfinex","SOLUSD",1745990217437,0.063,147.33,147.32,10.23955443]
["bitfinex","SOLUSD",1745990219648,0.063,147.33,147.3,0.42648471]
["bitfinex","SOLUSD",1745990219843,0.063,147.33,147.32,10.23955443]
["bitfinex","SOLUSD",1745990222460,0.063,147.33,147.31,10.23955443]
["bitfinex","SOLUSD",1745990222645,0.063,147.33,147.3,10.23955443]
["bitfinex","SOLUSD",1745990222960,6.85048387,147.33,147.29,10.23955443]
["bitfinex","SOLUSD",1745990223344,17.0900383,147.33,147.28,10.23955443]
["bitfinex","SOLUSD",1745990224058,10.23955443,147.32,147.28,10.23955443]
["bitfinex","SOLUSD",1745990224558,36.23955443,147.32,147.28,10.23955443]
["bitfinex","SOLUSD",1745990225153,6.7884054,147.31,147.28,10.23955443]
["bitfinex","SOLUSD",1745990226249,6.7884054,147.31,147.27,10.23955443]
["bitfinex","SOLUSD",1745990226448,6.7884054,147.31,147.28,10.23955443]
["bitfinex","SOLUSD",1745990226952,6.7884054,147.31,147.29,10.23955443]
["bitfinex","SOLUSD",1745990227153,6.7884054,147.31,147.28,10.23955443]
["bitfinex","SOLUSD",1745990227743,17.02795983,147.31,147.27,10.23955443]
["bitfinex","SOLUSD",1745990228354,10.23955443,147.3,147.26,10.23955443]
["bitfinex","SOLUSD",1745990229247,17.02795983,147.31,147.26,10.23955443]
["bitfinex","SOLUSD",1745990229464,17.02795983,147.31,147.27,10.23955443]
["bitfinex","SOLUSD",1745990233073,17.02795983,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1745990233282,17.02795983,147.31,147.26,10.23955443]
["bitfinex","SOLUSD",1745990233970,10.23955443,147.3,147.23,13.28]
["bitfinex","SOLUSD",1745990234182,26.0,147.28,147.22,18.79181043]
["bitfinex","SOLUSD",1745990234362,26.0,147.28,147.24,10.23955443]
["bitfinex","SOLUSD",1745990234563,36.23955443,147.28,147.24,10.23955443]
["bitfinex","SOLUSD",1745990235063,6.7902492,147.27,147.24,10.23955443]
["bitfinex","SOLUSD",1745990235461,26.0,147.27,147.25,10.23955443]
["bitfinex","SOLUSD",1745990235665,26.0,147.29,147.25,10.23955443]
["bitfinex","SOLUSD",1745990235858,36.23955443,147.29,147.25,10.23955443]
["bitfinex","SOLUSD",1745990236061,26.0,147.28,147.25,10.23955443]
["bitfinex","SOLUSD",1745990237373,32.78989192,147.28,147.25,10.23955443]
["bitfinex","SOLUSD",1745990241181,32.78989192,147.28,147.24,10.23955443]
["bitfinex","SOLUSD",1745990242086,26.0,147.28,147.26,10.23955443]
["bitfinex","SOLUSD",1745990242378,26.0,147.28,147.23,0.28432314]
["bitfinex","SOLUSD",1745990242379,26.0,147.3,147.27,10.23955443]
["bitfinex","SOLUSD",1745990242578,26.0,147.3,147.26,10.23955443]
["bitfinex","SOLUSD",1745990242775,36.23955443,147.28,147.23,10.23955443]
["bitfinex","SOLUSD",1745990242962,36.23955443,147.28,147.24,10.23955443]
["bitfinex","SOLUSD",1745990244979,26.0,147.29,147.26,10.23955443]
["bitfinex","SOLUSD",1745990250192,10.23955443,147.29,147.25,10.23955443]
["bitfinex","SOLUSD",1745990250561,10.23955443,147.29,147.24,10.23955443]
["bitfinex","SOLUSD",1745990250887,10.23955443,147.29,147.25,10.23955443]
["bitfinex","SOLUSD",1745990252777,10.23955443,147.3,147.25,10.23955443]
["bitfinex","SOLUSD",1745990253091,36.23955443,147.31,147.26,10.23955443]
["bitfinex","SOLUSD",1745990253787,36.23955443,147.31,147.27,10.23955443]
["bitfinex","SOLUSD",1745990254493,43.02810805,147.31,147.27,10.23955443]
["bitfinex","SOLUSD",1745990254996,10.23955443,147.3,147.26,10.23955443]
["bitfinex","SOLUSD",1745990257972,10.23955443,147.3,147.25,10.23955443]
["bitfinex","SOLUSD",1745990259694,15.0015,147.33,147.29,10.23955443]
["bitfinex","SOLUSD",1745990259896,51.24105443,147.33,147.29,10.23955443]
["bitfinex","SOLUSD",1745990260097,10.23955443,147.32,147.28,10.23955443]
["bitfinex","SOLUSD",1745990260996,17.02770424,147.32,147.28,10.23955443]
["bitfinex","SOLUSD",1745990261192,10.23955443,147.31,147.26,10.23955443]
["bitfinex","SOLUSD",1745990261494,10.23955443,147.29,147.25,10.23955443]
["bitfinex","SOLUSD",1745990261694,10.23955443,147.28,147.24,10.23955443]
["bitfinex","SOLUSD",1745990261994,26.0,147.3,147.24,10.23955443]
["bitfinex","SOLUSD",1745990261995,10.23955443,147.29,147.24,10.23955443]
["bitfinex","SOLUSD",1745990262294,10.23955443,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1745990262596,10.23955443,147.28,147.24,10.23955443]
["bitfinex","SOLUSD",1745990262896,18.59108571,147.28,147.23,10.23955443]
["bitfinex","SOLUSD",1745990263403,10.23955443,147.27,147.23,10.23955443]
["bitfinex","SOLUSD",1745990263584,10.23955443,147.27,147.22,28.88920329]
["bitfinex","SOLUSD",1745990263785,10.23955443,147.26,147.21,0.03]
["bitfinex","SOLUSD",1745990264089,10.23955443,147.24,147.21,0.03]
["bitfinex","SOLUSD",1745990264291,10.23955443,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745990270101,17.03173074,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745990270402,10.23955443,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745990270580,10.23955443,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990273177,18.10935443,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745990273997,1.635,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745990274200,11.87455443,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745990276700,1.635,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745990278407,11.87455443,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745990280311,36.23955443,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990280631,37.93797284,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990283417,44.73052819,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990284814,50.77262819,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990286897,43.98007284,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990287305,37.93797284,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990287810,11.93797284,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990288907,36.23955443,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990289109,26.0,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990289715,36.23955443,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990290702,43.03210978,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990298409,17.03210978,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990300024,36.23955443,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990300222,10.23955443,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990300529,36.23955443,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990301021,26.0,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990301924,26.532019,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990304825,0.532019,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745990306234,36.23955443,147.24,147.21,0.03]
["bitfinex","SOLUSD",1745990308424,26.0,147.24,147.21,10.26955443]
["bitfinex","SOLUSD",1745990308608,26.0,147.25,147.22,10.23955443]
["bitfinex","SOLUSD",1745990308806,11.81335443,147.27,147.23,10.23955443]
["bitfinex","SOLUSD",1745990309001,26.0,147.27,147.23,10.23955443]
["bitfinex","SOLUSD",1745990310606,36.23955443,147.27,147.23,10.23955443]
["bitfinex","SOLUSD",1745990311314,36.23955443,147.27,147.22,10.23955443]
["bitfinex","SOLUSD",1745990311812,36.23955443,147.27,147.23,10.23955443]
["bitfinex","SOLUSD",1745990313530,43.02993879,147.27,147.23,10.23955443]
["bitfinex","SOLUSD",1745990313829,43.02993879,147.27,147.22,10.23955443]
["bitfinex","SOLUSD",1745990314224,36.23955443,147.27,147.22,10.23955443]
["bitfinex","SOLUSD",1745990316427,10.23955443,147.26,147.21,10.26955443]
["bitfinex","SOLUSD",1745990316620,10.23955443,147.25,147.21,0.03]
["bitfinex","SOLUSD",1745990316826,10.23955443,147.24,147.21,0.03]
["bitfinex","SOLUSD",1745990317037,36.23955443,147.24,147.21,0.03]
["bitfinex","SOLUSD",1745990317716,43.03127734,147.24,147.21,0.03]
["bitfinex","SOLUSD",1745990318938,32.79172291,147.24,147.21,0.03]
["bitfinex","SOLUSD",1745990319124,43.03127734,147.24,147.21,0.03]
["bitfinex","SOLUSD",1745990322441,43.03127734,147.24,147.2,9.73753512]
["bitfinex","SOLUSD",1745990326645,36.23955443,147.24,147.2,9.73753512]
["bitfinex","SOLUSD",1745990327551,43.03120719,147.24,147.2,9.73753512]
["bitfinex","SOLUSD",1745990328035,10.23955443,147.23,147.19,0.03]
["bitfinex","SOLUSD",1745990328349,10.23955443,147.23,147.19,10.26955443]
["bitfinex","SOLUSD",1745990329738,17.03168272,147.23,147.19,10.26955443]
["bitfinex","SOLUSD",1745990332553,17.03168272,147.23,147.19,0.03]
["bitfinex","SOLUSD",1745990332955,10.23955443,147.22,147.19,0.03]
["bitfinex","SOLUSD",1745990336663,17.0321172,147.22,147.19,0.03]
["bitfinex","SOLUSD",1745990337635,13.35083881,147.22,147.19,0.03]
["bitfinex","SOLUSD",1745990347775,32.55827604,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990347964,32.55827604,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990348271,13.21067604,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990348488,6.55827604,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990349381,32.55827604,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990349560,6.55827604,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990349765,26.5717543,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990352289,26.85607744,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990352490,32.88007744,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990356777,32.5957543,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990357498,26.5717543,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990360497,19.77827604,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990360687,6.55827604,147.22,147.19,0.03]
["bitfinex","SOLUSD",1745990361076,32.55827604,147.22,147.19,0.03]
["bitfinex","SOLUSD",1745990361596,10.24670205,147.22,147.19,0.03]
["bitfinex","SOLUSD",1745990361807,36.24670205,147.22,147.19,0.03]
["bitfinex","SOLUSD",1745990362701,43.03927831,147.22,147.19,0.03]
["bitfinex","SOLUSD",1745990363209,10.24670205,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990368093,10.24670205,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990371506,17.04018031,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990373395,10.24670205,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990373600,17.04018031,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990375315,10.24670205,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990378505,17.04018031,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990381513,13.35459554,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990386017,32.56111728,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990386414,6.56111728,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990388301,32.56111728,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990392125,26.0,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990393431,32.56111728,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990400340,26.0,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990400543,32.56111728,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990406934,26.0,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990407241,32.56111728,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990415031,26.0,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990415437,32.56111728,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990416247,26.0,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990416544,26.0,147.21,147.19,6.59111728]
["bitfinex","SOLUSD",1745990416744,26.0,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990417044,6.56111728,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990418328,13.35459554,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990419343,6.56111728,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990420441,13.35459554,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990420814,6.56111728,147.2,147.19,0.03]
["bitfinex","SOLUSD",1745990421548,32.56111728,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990421761,26.0,147.21,147.19,0.03]
["bitfinex","SOLUSD",1745990423161,6.56111728,147.23,147.19,6.59111728]
["bitfinex","SOLUSD",1745990423450,32.56111728,147.23,147.19,6.59111728]
["bitfinex","SOLUSD",1745990423836,0.063,147.26,147.2,6.70327885]
["bitfinex","SOLUSD",1745990424051,6.56111728,147.25,147.21,6.56111728]
["bitfinex","SOLUSD",1745990424229,6.62411728,147.26,147.22,25.35292771]
["bitfinex","SOLUSD",1745990425164,0.063,147.26,147.24,18.79181043]
["bitfinex","SOLUSD",1745990425324,0.063,147.26,147.24,6.56111728]
["bitfinex","SOLUSD",1745990425825,0.063,147.26,147.23,25.35292771]
["bitfinex","SOLUSD",1745990427454,0.063,147.26,147.23,0.28432314]
["bitfinex","SOLUSD",1745990427649,0.063,147.26,147.24,0.14216157]
["bitfinex","SOLUSD",1745990434260,6.62411728,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1745990435658,0.063,147.26,147.25,6.70327885]
["bitfinex","SOLUSD",1745990439275,0.063,147.26,147.25,6.98760199]
["bitfinex","SOLUSD",1745990439438,0.063,147.26,147.25,32.42842232]
["bitfinex","SOLUSD",1745990441649,0.063,147.26,147.25,36.09997252]
["bitfinex","SOLUSD",1745990446563,0.063,147.26,147.25,29.30880105]
["bitfinex","SOLUSD",1745990450469,0.063,147.26,147.25,36.09997252]
["bitfinex","SOLUSD",1745990452265,0.063,147.26,147.25,29.30880105]
["bitfinex","SOLUSD",1745990460752,0.063,147.26,147.25,36.09997252]
["bitfinex","SOLUSD",1745990461680,0.063,147.26,147.25,32.41571655]
["bitfinex","SOLUSD",1745990471002,0.063,147.26,147.25,25.34022194]
["bitfinex","SOLUSD",1745990471665,0.063,147.26,147.25,25.62454508]
["bitfinex","SOLUSD",1745990471868,0.063,147.26,147.25,18.79181043]
["bitfinex","SOLUSD",1745990472089,0.063,147.26,147.24,13.2]
["bitfinex","SOLUSD",1745990472297,0.063,147.26,147.23,25.34022194]
["bitfinex","SOLUSD",1745990473575,0.063,147.26,147.23,29.03179277]
["bitfinex","SOLUSD",1745990474993,26.063,147.26,147.23,29.03179277]
["bitfinex","SOLUSD",1745990479894,36.30298234,147.26,147.23,18.79181043]
["bitfinex","SOLUSD",1745990482088,26.063,147.26,147.23,29.03179277]
["bitfinex","SOLUSD",1745990483793,0.063,147.26,147.24,29.03179277]
["bitfinex","SOLUSD",1745990484096,0.063,147.26,147.25,29.03179277]
["bitfinex","SOLUSD",1745990485387,0.063,147.26,147.25,18.79181043]
["bitfinex","SOLUSD",1745990488305,10.30298234,147.26,147.21,19.07613357]
["bitfinex","SOLUSD",1745990488472,10.23998234,147.25,147.21,29.03179277]
["bitfinex","SOLUSD",1745990488770,10.30298234,147.26,147.21,29.03179277]
["bitfinex","SOLUSD",1745990489003,10.30298234,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1745990491389,10.23998234,147.24,147.21,18.79181043]
["bitfinex","SOLUSD",1745990495421,17.03165473,147.24,147.19,0.31432314]
["bitfinex","SOLUSD",1745990495601,14.94837239,147.24,147.19,18.82181043]
["bitfinex","SOLUSD",1745990495914,10.23998234,147.22,147.19,18.82181043]
["bitfinex","SOLUSD",1745990500321,10.23998234,147.23,147.19,18.82181043]
["bitfinex","SOLUSD",1745990500907,17.03222965,147.23,147.19,18.82181043]
["bitfinex","SOLUSD",1745990501292,6.79224731,147.23,147.19,18.82181043]
["bitfinex","SOLUSD",1745990501489,10.23998234,147.22,147.19,18.82181043]
["bitfinex","SOLUSD",1745990503310,1.5592,147.24,147.2,10.23998234]
["bitfinex","SOLUSD",1745990503490,1.5592,147.24,147.19,18.82181043]
["bitfinex","SOLUSD",1745990503491,1.5592,147.24,147.21,10.23998234]
["bitfinex","SOLUSD",1745990505209,1.5592,147.24,147.22,29.03179277]
["bitfinex","SOLUSD",1745990505512,1.5592,147.24,147.22,10.38214391]
["bitfinex","SOLUSD",1745990507313,26.0,147.25,147.22,10.38214391]
["bitfinex","SOLUSD",1745990507615,0.063,147.26,147.24,10.38214391]
["bitfinex","SOLUSD",1745990507813,0.063,147.26,147.25,29.03179277]
["bitfinex","SOLUSD",1745990508328,0.063,147.26,147.25,29.31611591]
["bitfinex","SOLUSD",1745990509599,0.063,147.26,147.25,36.10728738]
["bitfinex","SOLUSD",1745990510398,0.063,147.26,147.25,29.31611591]
["bitfinex","SOLUSD",1745990511621,0.063,147.26,147.25,36.10728738]
["bitfinex","SOLUSD",1745990519422,0.063,147.26,147.25,37.46496997]
["bitfinex","SOLUSD",1745990527430,0.063,147.26,147.25,30.6737985]
["bitfinex","SOLUSD",1745990529000,0.063,147.26,147.25,37.46496997]
["bitfinex","SOLUSD",1745990530137,0.063,147.28,147.26,19.07613357]
["bitfinex","SOLUSD",1745990530443,0.063,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1745990530619,0.063,147.3,147.29,30.67335982]
["bitfinex","SOLUSD",1745990531128,0.063,147.3,147.29,37.46268699]
["bitfinex","SOLUSD",1745990532430,0.063,147.3,147.29,30.67335982]
["bitfinex","SOLUSD",1745990532630,0.063,147.3,147.29,36.10544308]
["bitfinex","SOLUSD",1745990532803,0.063,147.32,147.31,29.31611591]
["bitfinex","SOLUSD",1745990533004,0.063,147.34,147.32,25.86407818]
["bitfinex","SOLUSD",1745990533228,0.063,147.34,147.32,36.10406052]
["bitfinex","SOLUSD",1745990533448,0.063,147.34,147.32,37.10406052]
["bitfinex","SOLUSD",1745990534310,0.063,147.34,147.32,36.10406052]
["bitfinex","SOLUSD",1745990536240,0.063,147.34,147.32,29.03179277]
["bitfinex","SOLUSD",1745990536534,0.063,147.34,147.32,29.31611591]
["bitfinex","SOLUSD",1745990536712,0.063,147.34,147.32,29.03179277]
["bitfinex","SOLUSD",1745990536912,0.063,147.34,147.32,29.31611591]
["bitfinex","SOLUSD",1745990540107,0.063,147.34,147.32,36.10406052]
["bitfinex","SOLUSD",1745990548139,0.063,147.35,147.34,18.79181043]
["bitfinex","SOLUSD",1745990548443,0.063,147.35,147.34,40.91284598]
["bitfinex","SOLUSD",1745990549534,0.063,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1745990549732,0.063,147.36,147.35,59.52266085]
["bitfinex","SOLUSD",1745990550140,0.063,147.36,147.35,60.52266085]
["bitfinex","SOLUSD",1745990550445,0.063,147.38,147.36,19.07613357]
["bitfinex","SOLUSD",1745990550647,0.063,147.38,147.36,30.67269504]
["bitfinex","SOLUSD",1745990551144,0.063,147.38,147.36,31.67269504]
["bitfinex","SOLUSD",1745990551342,0.063,147.38,147.36,30.67269504]
["bitfinex","SOLUSD",1745990551647,0.063,147.38,147.36,31.67269504]
["bitfinex","SOLUSD",1745990551819,0.063,147.38,147.36,38.4587971]
["bitfinex","SOLUSD",1745990552732,0.063,147.38,147.37,29.31611591]
["bitfinex","SOLUSD",1745990554134,0.063,147.39,147.38,36.10129707]
["bitfinex","SOLUSD",1745990554345,0.063,147.39,147.38,38.45771804]
["bitfinex","SOLUSD",1745990555030,0.063,147.39,147.38,37.45771804]
["bitfinex","SOLUSD",1745990555222,0.063,147.39,147.38,38.45771804]
["bitfinex","SOLUSD",1745990555542,0.063,147.39,147.38,37.45771804]
["bitfinex","SOLUSD",1745990556447,0.063,147.39,147.38,36.10129707]
["bitfinex","SOLUSD",1745990556923,0.063,147.39,147.38,29.31611591]
["bitfinex","SOLUSD",1745990563436,0.063,147.39,147.38,36.10129707]
["bitfinex","SOLUSD",1745990565561,0.063,147.39,147.38,29.31611591]
["bitfinex","SOLUSD",1745990565736,0.063,147.39,147.38,36.10129707]
["bitfinex","SOLUSD",1745990579357,0.063,147.39,147.38,49.26129707]
["bitfinex","SOLUSD",1745990592070,0.063,147.39,147.38,51.61758906]
["bitfinex","SOLUSD",1745990593760,0.063,147.39,147.38,50.61758906]
["bitfinex","SOLUSD",1745990593959,0.063,147.39,147.38,51.61758906]
["bitfinex","SOLUSD",1745990594374,0.063,147.39,147.38,50.61758906]
["bitfinex","SOLUSD",1745990594569,0.063,147.39,147.38,51.61758906]
["bitfinex","SOLUSD",1745990595169,0.063,147.4,147.39,0.28432314]
["bitfinex","SOLUSD",1745990595469,0.063,147.41,147.4,19.07613357]
["bitfinex","SOLUSD",1745990595772,0.063,147.45,147.44,6.9588879]
["bitfinex","SOLUSD",1745990596558,0.063,147.45,147.44,0.42648471]
["bitfinex","SOLUSD",1745990596775,0.063,147.45,147.44,6.9588879]
["bitfinex","SOLUSD",1745990597575,0.063,147.45,147.44,10.63476542]
["bitfinex","SOLUSD",1745990600891,0.063,147.45,147.44,17.41718538]
["bitfinex","SOLUSD",1745990601258,0.063,147.45,147.44,7.20890467]
["bitfinex","SOLUSD",1745990601552,0.063,147.45,147.44,17.41718538]
["bitfinex","SOLUSD",1745990605270,0.063,147.45,147.44,10.63476542]
["bitfinex","SOLUSD",1745990605466,0.063,147.45,147.44,10.35044228]
["bitfinex","SOLUSD",1745990605867,0.063,147.45,147.44,10.63476542]
["bitfinex","SOLUSD",1745990607981,1.5989,147.47,147.46,44.79181043]
["bitfinex","SOLUSD",1745990608187,1.6434,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1745990608494,1.6434,147.51,147.5,10.35044228]
["bitfinex","SOLUSD",1745990609165,1.6434,147.51,147.5,17.13010329]
["bitfinex","SOLUSD",1745990611772,1.6434,147.51,147.5,29.28441428]
["bitfinex","SOLUSD",1745990614796,1.6434,147.51,147.5,19.07613357]
["bitfinex","SOLUSD",1745990614994,1.6434,147.51,147.5,29.28441428]
["bitfinex","SOLUSD",1745990616788,1.6434,147.51,147.5,10.35044228]
["bitfinex","SOLUSD",1745990617998,1.6434,147.51,147.5,0.14216157]
["bitfinex","SOLUSD",1745990618382,1.6434,147.51,147.5,10.35044228]
["bitfinex","SOLUSD",1745990626689,0.063,147.54,147.51,19.07613357]
["bitfinex","SOLUSD",1745990626881,6.6127,147.57,147.54,19.07613357]
["bitfinex","SOLUSD",1745990627082,0.03,147.57,147.56,39.49269499]
["bitfinex","SOLUSD",1745990627390,6.5827,147.61,147.56,39.49269499]
["bitfinex","SOLUSD",1745990627391,6.5827,147.61,147.57,19.07613357]
["bitfinex","SOLUSD",1745990627600,6.5827,147.61,147.57,10.63476542]
["bitfinex","SOLUSD",1745990629185,6.5827,147.61,147.58,10.20828071]
["bitfinex","SOLUSD",1745990635713,16.79098071,147.61,147.57,10.20828071]
["bitfinex","SOLUSD",1745990635887,6.5827,147.61,147.57,10.20828071]
["bitfinex","SOLUSD",1745990636408,6.5827,147.61,147.56,18.64964886]
["bitfinex","SOLUSD",1745990636610,16.79098071,147.61,147.57,10.20828071]
["bitfinex","SOLUSD",1745990636832,6.5827,147.61,147.57,10.20828071]
["bitfinex","SOLUSD",1745990636995,6.5827,147.61,147.58,10.20828071]
["bitfinex","SOLUSD",1745990637493,6.5827,147.61,147.57,10.20828071]
["bitfinex","SOLUSD",1745990643014,16.79098071,147.61,147.57,10.20828071]
["bitfinex","SOLUSD",1745990645797,10.23828071,147.6,147.56,10.20828071]
["bitfinex","SOLUSD",1745990647414,0.03,147.6,147.56,10.20828071]
["bitfinex","SOLUSD",1745990648625,10.23828071,147.6,147.55,29.00009114]
["bitfinex","SOLUSD",1745990650714,10.23828071,147.6,147.56,10.20828071]
["bitfinex","SOLUSD",1745990652310,10.23828071,147.6,147.55,18.79181043]
["bitfinex","SOLUSD",1745990652523,10.23828071,147.6,147.56,10.20828071]
["bitfinex","SOLUSD",1745990652922,0.03,147.6,147.56,10.20828071]
["bitfinex","SOLUSD",1745990653119,10.23828071,147.6,147.56,10.20828071]
["bitfinex","SOLUSD",1745990654228,0.03,147.6,147.57,10.20828071]
["bitfinex","SOLUSD",1745990657727,0.03,147.6,147.57,6.52272666]
["bitfinex","SOLUSD",1745990663529,0.03,147.6,147.58,6.52272666]
["bitfinex","SOLUSD",1745990663931,0.03,147.6,147.59,6.52272666]
["bitfinex","SOLUSD",1745990664120,0.03,147.6,147.59,25.31453709]
["bitfinex","SOLUSD",1745990665327,0.03,147.6,147.59,18.79181043]
["bitfinex","SOLUSD",1745990666835,0.03,147.6,147.58,0.14216157]
["bitfinex","SOLUSD",1745990673452,0.03,147.6,147.57,6.52272666]
["bitfinex","SOLUSD",1745990674846,0.03,147.6,147.56,0.42648471]
["bitfinex","SOLUSD",1745990675157,0.03,147.6,147.57,6.52272666]
["bitfinex","SOLUSD",1745990676157,6.55272666,147.6,147.56,0.14216157]
["bitfinex","SOLUSD",1745990676329,13.09082666,147.6,147.56,0.14216157]
["bitfinex","SOLUSD",1745990678058,6.5681,147.6,147.56,6.66488823]
["bitfinex","SOLUSD",1745990678254,6.5681,147.6,147.57,6.52272666]
["bitfinex","SOLUSD",1745990679536,6.5681,147.6,147.56,6.66488823]
["bitfinex","SOLUSD",1745990690786,6.5681,147.6,147.54,19.07613357]
["bitfinex","SOLUSD",1745990690966,6.5681,147.6,147.56,6.52272666]
["bitfinex","SOLUSD",1745990694996,0.03,147.6,147.57,6.52272666]
["bitfinex","SOLUSD",1745990697880,0.03,147.6,147.56,6.52272666]
["bitfinex","SOLUSD",1745990699880,0.03,147.6,147.56,18.79181043]
["bitfinex","SOLUSD",1745990700681,0.03,147.6,147.56,25.31453709]
["bitfinex","SOLUSD",1745990704693,0.03,147.6,147.56,6.52272666]
["bitfinex","SOLUSD",1745990708289,0.03,147.6,147.58,18.64964886]
["bitfinex","SOLUSD",1745990708476,0.03,147.6,147.58,6.52272666]
["bitfinex","SOLUSD",1745990708678,0.03,147.6,147.59,6.52272666]
["bitfinex","SOLUSD",1745990709195,0.03,147.6,147.59,25.59886023]
["bitfinex","SOLUSD",1745990710977,0.03,147.6,147.59,32.37438702]
["bitfinex","SOLUSD",1745990713301,0.03,147.6,147.59,25.31453709]
["bitfinex","SOLUSD",1745990713596,0.03,147.6,147.59,32.37438702]
["bitfinex","SOLUSD",1745990721593,0.03,147.6,147.59,45.51438702]
["bitfinex","SOLUSD",1745990726102,0.03,147.6,147.59,31.93181043]
["bitfinex","SOLUSD",1745990726305,0.03,147.6,147.59,38.45453709]
["bitfinex","SOLUSD",1745990731409,0.03,147.6,147.59,25.31453709]
["bitfinex","SOLUSD",1745990732093,0.03,147.6,147.59,18.79181043]
["bitfinex","SOLUSD",1745990736816,0.03,147.6,147.59,25.31453709]
["bitfinex","SOLUSD",1745990740221,0.03,147.6,147.59,18.79181043]
["bitfinex","SOLUSD",1745990745420,0.03,147.6,147.58,6.52272666]
["bitfinex","SOLUSD",1745990745806,0.03,147.6,147.57,38.45453709]
["bitfinex","SOLUSD",1745990746004,6.55272666,147.6,147.57,13.14]
["bitfinex","SOLUSD",1745990755336,6.55272666,147.6,147.56,6.52272666]
["bitfinex","SOLUSD",1745990755934,0.03,147.6,147.56,6.52272666]
["bitfinex","SOLUSD",1745990756123,0.03,147.6,147.57,6.52272666]
["bitfinex","SOLUSD",1745990758234,6.55272666,147.6,147.56,6.52272666]
["bitfinex","SOLUSD",1745990760430,6.55272666,147.6,147.55,25.31453709]
["bitfinex","SOLUSD",1745990762932,6.52272666,147.59,147.55,25.31453709]
["bitfinex","SOLUSD",1745990765744,6.80513101,147.6,147.51,0.063]
["bitfinex","SOLUSD",1745990765745,6.52272666,147.56,147.51,0.063]
["bitfinex","SOLUSD",1745990766045,6.52272666,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745990766638,6.52272666,147.55,147.51,18.85481043]
["bitfinex","SOLUSD",1745990766823,35.4202078,147.58,147.53,18.79181043]
["bitfinex","SOLUSD",1745990766824,6.52272666,147.57,147.53,18.79181043]
["bitfinex","SOLUSD",1745990768349,6.52272666,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1745990769141,6.52272666,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745990769353,6.52272666,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745990769537,6.52272666,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745990771535,10.20399162,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745990779763,7.9059,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745990779966,1.6466,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745990780151,26.0,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745990780360,10.20399162,147.55,147.51,18.71264886]
["bitfinex","SOLUSD",1745990780744,35.75230286,147.57,147.51,10.26699162]
["bitfinex","SOLUSD",1745990780962,10.20399162,147.55,147.51,10.26699162]
["bitfinex","SOLUSD",1745990781144,10.20399162,147.54,147.51,18.71264886]
["bitfinex","SOLUSD",1745990783353,10.20399162,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745990783553,10.20399162,147.54,147.51,18.85481043]
["bitfinex","SOLUSD",1745990787166,35.75230286,147.57,147.51,18.85481043]
["bitfinex","SOLUSD",1745990787167,10.20399162,147.55,147.51,18.85481043]
["bitfinex","SOLUSD",1745990787352,10.20399162,147.55,147.51,10.40915319]
["bitfinex","SOLUSD",1745990787551,10.20399162,147.56,147.51,10.40915319]
["bitfinex","SOLUSD",1745990788154,10.20399162,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1745990791573,6.52842867,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1745990796182,6.52842867,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1745990796775,40.83409866,147.57,147.51,0.063]
["bitfinex","SOLUSD",1745990796978,6.52842867,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745990798054,6.52842867,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745990806589,6.52842867,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745990809995,32.52842867,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745990810368,6.52842867,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745990814697,6.52842867,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745990819992,13.30717053,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745990830985,6.52842867,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745990842811,34.18772867,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745990843018,6.52842867,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745990843312,32.52842867,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745990845113,26.0,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745990845419,32.52842867,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745990845918,6.52842867,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745990848419,6.52842867,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745990848622,32.52842867,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745990848822,40.10922867,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745990849123,32.64214335,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990849304,41.11683458,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990849506,15.0031199,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990855221,8.22391849,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990855621,15.0031199,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990858429,14.53154857,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990863635,40.64526325,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990864222,14.53154857,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990865719,33.75234716,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990866129,32.52842867,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990866631,6.52842867,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990867013,7.7117,147.56,147.5,25.3832391]
["bitfinex","SOLUSD",1745990867218,32.52842867,147.54,147.5,25.3832391]
["bitfinex","SOLUSD",1745990867532,36.20067716,147.54,147.5,10.40583873]
["bitfinex","SOLUSD",1745990868035,10.20067716,147.54,147.5,10.40583873]
["bitfinex","SOLUSD",1745990868545,36.20067716,147.54,147.5,10.40583873]
["bitfinex","SOLUSD",1745990869442,10.20067716,147.53,147.5,0.20516157]
["bitfinex","SOLUSD",1745990874947,10.20067716,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990880158,36.20067716,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990887647,32.53349319,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990897160,39.3126946,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990897360,32.53349319,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990897988,39.3126946,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990898156,40.8933946,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990898765,14.8933946,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990901393,41.02736736,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990903187,14.8933946,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990909390,41.02736736,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990909981,14.8933946,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745990910591,26.0,147.48,147.45,0.063]
["bitfinex","SOLUSD",1745990910776,6.53349319,147.46,147.45,0.063]
["bitfinex","SOLUSD",1745990912877,42.19680857,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745990913081,6.53349319,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745990913278,35.66331538,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745990913468,6.53349319,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745990916306,34.01541538,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745990916597,6.53349319,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745990919671,32.53349319,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745990920085,6.53349319,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745990926699,9.38620851,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745990927392,16.16816849,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745990931488,19.8564859,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745990953327,18.2376859,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745990953511,14.55446988,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745990955314,13.32055456,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745990971638,26.0,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745990971831,33.7725099,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745990973845,40.55538991,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745990975626,66.70976823,147.43,147.42,0.063]
["bitfinex","SOLUSD",1745990978248,66.70976823,147.43,147.41,0.063]
["bitfinex","SOLUSD",1745990978435,32.6929729,147.42,147.4,0.063]
["bitfinex","SOLUSD",1745990978637,7.7725099,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745990979331,14.55631018,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745990981032,8.0177156,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745990981247,14.55631018,147.41,147.4,0.063]
["bitfinex","SOLUSD",1745990983145,27.67631018,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1745990984936,26.0,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745990985142,32.53859458,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745990987137,39.32331538,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745990988256,32.53859458,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745990989034,40.5572307,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745990993056,39.32331538,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745990993781,32.53859458,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745990994466,32.53859458,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745990995135,6.53859458,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745990997356,13.32331538,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745990999558,17.01311384,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991000865,36.22839304,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991002242,26.0,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991002447,36.22839304,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991005470,43.01311384,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991005673,36.22839304,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991006259,43.01311384,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991006754,36.22839304,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991007173,26.0,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991007355,26.0,147.39,147.38,10.29139304]
["bitfinex","SOLUSD",1745991007560,26.0,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991007855,36.22839304,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991008351,26.0,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991010758,0.5,147.4,147.38,10.29139304]
["bitfinex","SOLUSD",1745991010958,0.5,147.4,147.39,10.22839304]
["bitfinex","SOLUSD",1745991011174,0.5,147.4,147.38,10.29139304]
["bitfinex","SOLUSD",1745991012182,0.5,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745991012483,0.5,147.4,147.39,10.22839304]
["bitfinex","SOLUSD",1745991017485,0.5,147.4,147.39,29.02020347]
["bitfinex","SOLUSD",1745991019080,0.5,147.4,147.39,35.80492427]
["bitfinex","SOLUSD",1745991020483,0.5,147.4,147.39,36.08924741]
["bitfinex","SOLUSD",1745991026184,0.5,147.4,147.39,29.30452661]
["bitfinex","SOLUSD",1745991026385,0.5,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745991026597,0.5,147.4,147.38,10.29139304]
["bitfinex","SOLUSD",1745991027389,0.5,147.4,147.39,10.22839304]
["bitfinex","SOLUSD",1745991029286,0.5,147.4,147.38,10.29139304]
["bitfinex","SOLUSD",1745991029592,0.5,147.4,147.39,10.22839304]
["bitfinex","SOLUSD",1745991033301,0.5,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745991033484,0.5,147.4,147.39,10.22839304]
["bitfinex","SOLUSD",1745991035891,0.5,147.4,147.39,29.02020347]
["bitfinex","SOLUSD",1745991036272,0.5,147.4,147.39,29.30452661]
["bitfinex","SOLUSD",1745991037292,0.5,147.4,147.38,10.29139304]
["bitfinex","SOLUSD",1745991039096,0.5,147.4,147.39,29.02020347]
["bitfinex","SOLUSD",1745991043186,0.5,147.4,147.39,18.79181043]
["bitfinex","SOLUSD",1745991043579,0.5,147.4,147.39,10.37055461]
["bitfinex","SOLUSD",1745991044215,0.5,147.4,147.39,18.79181043]
["bitfinex","SOLUSD",1745991044500,0.5,147.4,147.39,10.37055461]
["bitfinex","SOLUSD",1745991045196,0.5,147.4,147.39,18.79181043]
["bitfinex","SOLUSD",1745991045407,0.5,147.4,147.39,10.37055461]
["bitfinex","SOLUSD",1745991046202,0.5,147.4,147.39,29.02020347]
["bitfinex","SOLUSD",1745991046505,0.5,147.4,147.39,10.37055461]
["bitfinex","SOLUSD",1745991051517,0.5,147.4,147.39,6.68112908]
["bitfinex","SOLUSD",1745991056192,0.5,147.4,147.39,25.33077794]
["bitfinex","SOLUSD",1745991060506,0.5,147.4,147.39,25.61510108]
["bitfinex","SOLUSD",1745991062210,0.5,147.4,147.39,32.39982188]
["bitfinex","SOLUSD",1745991063426,0.5,147.4,147.39,25.61510108]
["bitfinex","SOLUSD",1745991067122,0.5,147.4,147.39,32.39982188]
["bitfinex","SOLUSD",1745991069022,0.5,147.4,147.39,25.61510108]
["bitfinex","SOLUSD",1745991072703,0.5,147.4,147.39,32.39982188]
["bitfinex","SOLUSD",1745991075834,0.5,147.4,147.39,25.61510108]
["bitfinex","SOLUSD",1745991079937,0.5,147.4,147.39,18.79181043]
["bitfinex","SOLUSD",1745991082335,0.5,147.4,147.39,25.33077794]
["bitfinex","SOLUSD",1745991087534,0.5,147.4,147.39,6.53896751]
["bitfinex","SOLUSD",1745991087739,0.5,147.4,147.38,6.60196751]
["bitfinex","SOLUSD",1745991089336,0.5,147.4,147.38,0.063]
["bitfinex","SOLUSD",1745991089540,26.0,147.39,147.38,0.063]
["bitfinex","SOLUSD",1745991092424,47.49448831,147.39,147.36,0.063]
["bitfinex","SOLUSD",1745991092726,6.53896751,147.38,147.36,0.063]
["bitfinex","SOLUSD",1745991093655,13.32435676,147.38,147.36,0.063]
["bitfinex","SOLUSD",1745991095038,6.53896751,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745991096960,13.32460909,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745991097664,6.53896751,147.37,147.36,0.063]
["bitfinex","SOLUSD",1745991098336,40.70976751,147.39,147.36,0.063]
["bitfinex","SOLUSD",1745991099050,34.1708,147.39,147.36,0.063]
["bitfinex","SOLUSD",1745991099258,40.70976751,147.39,147.36,0.063]
["bitfinex","SOLUSD",1745991100359,47.49450322,147.39,147.36,0.063]
["bitfinex","SOLUSD",1745991100549,6.53896751,147.38,147.36,0.063]
["bitfinex","SOLUSD",1745991101060,34.1708,147.39,147.36,0.063]
["bitfinex","SOLUSD",1745991101253,0.5,147.4,147.38,6.53896751]
["bitfinex","SOLUSD",1745991101458,0.5,147.4,147.39,6.53896751]
["bitfinex","SOLUSD",1745991101646,0.5,147.4,147.39,10.21682734]
["bitfinex","SOLUSD",1745991103267,0.5,147.4,147.39,29.00863777]
["bitfinex","SOLUSD",1745991103466,0.5,147.4,147.39,29.29296091]
["bitfinex","SOLUSD",1745991104061,0.5,147.4,147.39,36.07768171]
["bitfinex","SOLUSD",1745991120378,0.5,147.4,147.39,37.43394322]
["bitfinex","SOLUSD",1745991129485,0.5,147.4,147.39,33.75160734]
["bitfinex","SOLUSD",1745991135097,0.063,147.46,147.4,19.07613357]
["bitfinex","SOLUSD",1745991135278,0.063,147.46,147.45,25.61062503]
["bitfinex","SOLUSD",1745991139681,0.063,147.46,147.45,32.39258501]
["bitfinex","SOLUSD",1745991139882,0.063,147.46,147.45,25.61062503]
["bitfinex","SOLUSD",1745991140509,0.063,147.46,147.45,32.39258501]
["bitfinex","SOLUSD",1745991146629,0.063,147.46,147.45,25.61062503]
["bitfinex","SOLUSD",1745991146929,0.063,147.46,147.45,25.32630189]
["bitfinex","SOLUSD",1745991147129,1.689,147.46,147.45,18.79181043]
["bitfinex","SOLUSD",1745991147521,1.689,147.46,147.41,19.92346575]
["bitfinex","SOLUSD",1745991147824,1.689,147.46,147.43,6.8188146]
["bitfinex","SOLUSD",1745991148003,1.689,147.46,147.43,6.67665303]
["bitfinex","SOLUSD",1745991148004,7.7464,147.46,147.43,6.67665303]
["bitfinex","SOLUSD",1745991148729,7.7464,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1745991149033,7.7464,147.46,147.43,6.96097617]
["bitfinex","SOLUSD",1745991149536,7.7464,147.46,147.43,10.63764382]
["bitfinex","SOLUSD",1745991159133,7.7464,147.46,147.43,10.21115911]
["bitfinex","SOLUSD",1745991159342,7.7464,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1745991159343,10.21115911,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1745991160035,24.73909836,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1745991160415,17.95755911,147.46,147.42,28.86080797]
["bitfinex","SOLUSD",1745991164232,24.73909436,147.46,147.42,28.86080797]
["bitfinex","SOLUSD",1745991166045,17.95755911,147.46,147.42,28.86080797]
["bitfinex","SOLUSD",1745991167835,24.73913962,147.46,147.42,28.86080797]
["bitfinex","SOLUSD",1745991169634,14.28294785,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1745991170145,7.7464,147.46,147.43,0.14216157]
["bitfinex","SOLUSD",1745991170333,7.7464,147.46,147.43,6.67870942]
["bitfinex","SOLUSD",1745991171951,1.689,147.46,147.45,6.67870942]
["bitfinex","SOLUSD",1745991172246,0.063,147.46,147.45,25.61268142]
["bitfinex","SOLUSD",1745991173149,0.063,147.46,147.45,32.3946414]
["bitfinex","SOLUSD",1745991173548,0.063,147.46,147.45,36.06189041]
["bitfinex","SOLUSD",1745991184049,0.03,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1745991184263,0.03,147.51,147.46,18.933972]
["bitfinex","SOLUSD",1745991184264,0.03,147.51,147.5,28.99560729]
["bitfinex","SOLUSD",1745991187352,0.03,147.51,147.5,18.79181043]
["bitfinex","SOLUSD",1745991187769,1.6542,147.5,147.45,10.20379686]
["bitfinex","SOLUSD",1745991187949,6.5821,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1745991188149,6.5821,147.49,147.46,18.79181043]
["bitfinex","SOLUSD",1745991188651,6.5821,147.49,147.47,10.20379686]
["bitfinex","SOLUSD",1745991189190,6.5821,147.49,147.46,10.20379686]
["bitfinex","SOLUSD",1745991192876,6.5821,147.49,147.48,10.20379686]
["bitfinex","SOLUSD",1745991193079,6.5821,147.49,147.48,10.34595843]
["bitfinex","SOLUSD",1745991194481,1.6542,147.5,147.48,10.34595843]
["bitfinex","SOLUSD",1745991195679,1.6542,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1745991195862,18.6377456,147.5,147.46,10.20379686]
["bitfinex","SOLUSD",1745991196855,18.6377456,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1745991199566,18.6377456,147.5,147.46,10.20379686]
["bitfinex","SOLUSD",1745991207690,8.43394874,147.5,147.46,10.20379686]
["bitfinex","SOLUSD",1745991207893,18.6377456,147.5,147.46,10.20379686]
["bitfinex","SOLUSD",1745991208594,18.6377456,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1745991208771,18.6377456,147.5,147.46,10.20379686]
["bitfinex","SOLUSD",1745991213207,10.20379686,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1745991213384,10.20379686,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1745991213698,10.20379686,147.46,147.44,18.64964886]
["bitfinex","SOLUSD",1745991214283,6.2384,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1745991214284,10.20379686,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1745991215393,10.20379686,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1745991217500,23.22281448,147.48,147.44,0.14216157]
["bitfinex","SOLUSD",1745991217791,26.0,147.48,147.46,10.34595843]
["bitfinex","SOLUSD",1745991218204,1.6542,147.5,147.46,10.34595843]
["bitfinex","SOLUSD",1745991220002,1.6542,147.5,147.48,10.20379686]
["bitfinex","SOLUSD",1745991221696,0.03,147.51,147.49,10.34595843]
["bitfinex","SOLUSD",1745991223502,0.03,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1745991229006,0.03,147.51,147.49,10.34595843]
["bitfinex","SOLUSD",1745991231197,0.03,147.51,147.5,10.34595843]
["bitfinex","SOLUSD",1745991237604,0.03,147.51,147.5,29.27993043]
["bitfinex","SOLUSD",1745991240520,0.03,147.51,147.5,36.05959144]
["bitfinex","SOLUSD",1745991241223,0.03,147.51,147.5,37.41515]
["bitfinex","SOLUSD",1745991242013,0.063,147.54,147.51,45.07613357]
["bitfinex","SOLUSD",1745991242317,0.063,147.54,147.53,29.27993043]
["bitfinex","SOLUSD",1745991243632,0.063,147.55,147.54,45.07613357]
["bitfinex","SOLUSD",1745991243924,0.063,147.55,147.54,65.48372729]
["bitfinex","SOLUSD",1745991244316,0.063,147.56,147.55,19.07613357]
["bitfinex","SOLUSD",1745991244515,0.063,147.56,147.55,39.48372729]
["bitfinex","SOLUSD",1745991245125,0.063,147.56,147.55,44.82576302]
["bitfinex","SOLUSD",1745991245509,0.03,147.59,147.56,25.85303788]
["bitfinex","SOLUSD",1745991245715,0.03,147.59,147.56,47.61535298]
["bitfinex","SOLUSD",1745991247233,0.03,147.59,147.56,46.2606316]
["bitfinex","SOLUSD",1745991251546,0.03,147.59,147.56,39.48372729]
["bitfinex","SOLUSD",1745991251728,0.03,147.59,147.56,29.27993043]
["bitfinex","SOLUSD",1745991251916,0.03,147.59,147.56,29.13776886]
["bitfinex","SOLUSD",1745991252334,0.03,147.59,147.56,29.27993043]
["bitfinex","SOLUSD",1745991252526,0.03,147.59,147.56,39.48372729]
["bitfinex","SOLUSD",1745991252723,0.03,147.59,147.56,46.2606316]
["bitfinex","SOLUSD",1745991253125,0.03,147.59,147.56,39.48372729]
["bitfinex","SOLUSD",1745991255020,0.03,147.59,147.56,46.2606316]
["bitfinex","SOLUSD",1745991259624,0.03,147.59,147.56,52.58372729]
["bitfinex","SOLUSD",1745991260947,0.03,147.59,147.56,59.3606316]
["bitfinex","SOLUSD",1745991261626,0.03,147.59,147.56,52.58372729]
["bitfinex","SOLUSD",1745991261826,0.03,147.59,147.56,42.37993043]
["bitfinex","SOLUSD",1745991262834,0.03,147.59,147.56,52.58372729]
["bitfinex","SOLUSD",1745991265422,0.03,147.59,147.56,42.37993043]
["bitfinex","SOLUSD",1745991268646,0.03,147.59,147.56,52.58372729]
["bitfinex","SOLUSD",1745991270147,0.03,147.59,147.56,59.3606316]
["bitfinex","SOLUSD",1745991273039,1.6177,147.58,147.56,42.37993043]
["bitfinex","SOLUSD",1745991275354,1.6177,147.58,147.56,52.58372729]
["bitfinex","SOLUSD",1745991276040,1.6177,147.58,147.56,59.3606316]
["bitfinex","SOLUSD",1745991276824,1.6177,147.58,147.56,49.15683474]
["bitfinex","SOLUSD",1745991278755,1.6177,147.58,147.56,36.05683474]
["bitfinex","SOLUSD",1745991279958,1.6177,147.58,147.56,29.27993043]
["bitfinex","SOLUSD",1745991280557,1.6177,147.58,147.56,39.48372729]
["bitfinex","SOLUSD",1745991280856,1.6177,147.58,147.56,36.05683474]
["bitfinex","SOLUSD",1745991283741,1.6177,147.58,147.56,29.27993043]
["bitfinex","SOLUSD",1745991284156,0.03,147.59,147.56,47.61557367]
["bitfinex","SOLUSD",1745991289857,0.03,147.59,147.58,45.07613357]
["bitfinex","SOLUSD",1745991290059,0.03,147.6,147.59,19.07613357]
["bitfinex","SOLUSD",1745991290257,0.03,147.6,147.59,29.27993043]
["bitfinex","SOLUSD",1745991290660,0.03,147.6,147.59,36.05545722]
["bitfinex","SOLUSD",1745991292557,0.03,147.6,147.59,29.27993043]
["bitfinex","SOLUSD",1745991293065,0.03,147.6,147.59,36.05545722]
["bitfinex","SOLUSD",1745991296159,6.1647,147.6,147.54,7.73207496]
["bitfinex","SOLUSD",1745991296364,6.1647,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1745991296963,6.1647,147.6,147.57,10.34595843]
["bitfinex","SOLUSD",1745991297171,1.6149,147.59,147.54,0.14216157]
["bitfinex","SOLUSD",1745991297351,1.6149,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1745991297856,1.6149,147.59,147.56,10.34595843]
["bitfinex","SOLUSD",1745991298170,1.6149,147.59,147.57,10.20379686]
["bitfinex","SOLUSD",1745991298573,1.6149,147.59,147.58,0.14216157]
["bitfinex","SOLUSD",1745991300969,1.6149,147.59,147.58,10.34595843]
["bitfinex","SOLUSD",1745991303873,1.6149,147.59,147.56,10.20379686]
["bitfinex","SOLUSD",1745991304172,18.21089686,147.57,147.49,10.20379686]
["bitfinex","SOLUSD",1745991304483,18.21089686,147.57,147.52,10.34595843]
["bitfinex","SOLUSD",1745991305255,18.21089686,147.57,147.53,23.30379686]
["bitfinex","SOLUSD",1745991305778,8.0071,147.57,147.53,23.30379686]
["bitfinex","SOLUSD",1745991306166,24.98735001,147.57,147.53,23.30379686]
["bitfinex","SOLUSD",1745991306984,18.21089686,147.57,147.53,23.30379686]
["bitfinex","SOLUSD",1745991307181,8.0071,147.57,147.53,23.30379686]
["bitfinex","SOLUSD",1745991307684,8.0071,147.57,147.54,28.99560729]
["bitfinex","SOLUSD",1745991307982,8.0071,147.57,147.55,10.20379686]
["bitfinex","SOLUSD",1745991309757,8.0071,147.57,147.56,10.34595843]
["bitfinex","SOLUSD",1745991310087,8.0071,147.57,147.56,29.27993043]
["bitfinex","SOLUSD",1745991310088,1.6566,147.57,147.56,29.27993043]
["bitfinex","SOLUSD",1745991315186,0.03,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1745991315364,0.03,147.6,147.57,10.34595843]
["bitfinex","SOLUSD",1745991316276,0.03,147.6,147.58,10.20379686]
["bitfinex","SOLUSD",1745991317079,0.03,147.6,147.57,10.34595843]
["bitfinex","SOLUSD",1745991321391,0.03,147.6,147.58,10.20379686]
["bitfinex","SOLUSD",1745991324165,0.03,147.6,147.57,10.48812]
["bitfinex","SOLUSD",1745991330167,0.03,147.6,147.58,10.20379686]
["bitfinex","SOLUSD",1745991330790,0.03,147.6,147.57,10.48812]
["bitfinex","SOLUSD",1745991331397,0.03,147.6,147.58,10.20379686]
["bitfinex","SOLUSD",1745991335195,0.03,147.6,147.59,28.99560729]
["bitfinex","SOLUSD",1745991335402,0.03,147.6,147.59,29.27993043]
["bitfinex","SOLUSD",1745991336796,0.03,147.6,147.59,36.05545722]
["bitfinex","SOLUSD",1745991337600,0.03,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1745991337798,0.03,147.6,147.59,10.34595843]
["bitfinex","SOLUSD",1745991337997,0.03,147.6,147.59,29.27993043]
["bitfinex","SOLUSD",1745991339205,0.03,147.6,147.59,36.05545722]
["bitfinex","SOLUSD",1745991342408,0.03,147.6,147.59,49.15545722]
["bitfinex","SOLUSD",1745991343091,0.03,147.6,147.59,52.48416799]
["bitfinex","SOLUSD",1745991365540,0.03,147.6,147.59,48.79773737]
["bitfinex","SOLUSD",1745991371928,1.672,147.65,147.62,19.07613357]
["bitfinex","SOLUSD",1745991372122,0.063,147.65,147.64,25.45133824]
["bitfinex","SOLUSD",1745991372453,0.063,147.65,147.64,38.67349981]
["bitfinex","SOLUSD",1745991375357,0.063,147.65,147.64,45.44673199]
["bitfinex","SOLUSD",1745991380792,0.063,147.65,147.64,38.38917667]
["bitfinex","SOLUSD",1745991380978,1.5358,147.64,147.62,6.51736624]
["bitfinex","SOLUSD",1745991381155,7.9339,147.64,147.62,0.14216157]
["bitfinex","SOLUSD",1745991383076,7.9339,147.64,147.6,19.59736624]
["bitfinex","SOLUSD",1745991383294,6.51736624,147.63,147.58,6.65952781]
["bitfinex","SOLUSD",1745991383475,1.5145,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1745991384980,8.28914549,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1745991385271,18.48073168,147.61,147.57,10.25458619]
["bitfinex","SOLUSD",1745991386766,11.70608619,147.61,147.57,10.25458619]
["bitfinex","SOLUSD",1745991387458,1.5145,147.61,147.58,10.33374776]
["bitfinex","SOLUSD",1745991388275,1.5145,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1745991389680,37.70608619,147.61,147.57,10.25458619]
["bitfinex","SOLUSD",1745991389862,37.70608619,147.61,147.57,0.20516157]
["bitfinex","SOLUSD",1745991390570,37.70608619,147.61,147.57,10.39674776]
["bitfinex","SOLUSD",1745991392186,37.50608619,147.61,147.57,10.39674776]
["bitfinex","SOLUSD",1745991394057,37.50608619,147.61,147.57,0.20516157]
["bitfinex","SOLUSD",1745991394256,37.50608619,147.61,147.57,10.39674776]
["bitfinex","SOLUSD",1745991395661,37.50608619,147.61,147.57,10.25458619]
["bitfinex","SOLUSD",1745991398187,37.50608619,147.61,147.57,0.063]
["bitfinex","SOLUSD",1745991399872,27.3145,147.61,147.57,10.39674776]
["bitfinex","SOLUSD",1745991400078,27.3145,147.61,147.58,10.19158619]
["bitfinex","SOLUSD",1745991400263,1.3145,147.61,147.58,10.19158619]
["bitfinex","SOLUSD",1745991402988,1.3145,147.61,147.57,10.39674776]
["bitfinex","SOLUSD",1745991407289,10.19158619,147.6,147.57,0.063]
["bitfinex","SOLUSD",1745991407595,10.19158619,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745991408375,16.19318619,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745991409709,10.19158619,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745991409885,12.97080151,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745991411623,19.74678741,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745991411785,26.0,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745991411979,10.19158619,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745991412379,36.19158619,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745991420912,42.96902285,147.55,147.53,0.063]
["bitfinex","SOLUSD",1745991421092,19.05810151,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745991427617,15.3963278,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745991434824,22.17415076,147.54,147.53,0.063]
["bitfinex","SOLUSD",1745991435006,6.52981248,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745991435923,13.30809486,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745991437624,16.98532404,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745991441620,25.85154169,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745991441819,1.23391532,147.56,147.52,10.27004166]
["bitfinex","SOLUSD",1745991442010,33.14656103,147.58,147.54,10.20704166]
["bitfinex","SOLUSD",1745991442011,19.60355698,147.58,147.54,10.20704166]
["bitfinex","SOLUSD",1745991442210,1.5941,147.58,147.55,10.20704166]
["bitfinex","SOLUSD",1745991442417,44.57723226,147.58,147.54,10.20704166]
["bitfinex","SOLUSD",1745991442724,19.81114758,147.58,147.54,10.20704166]
["bitfinex","SOLUSD",1745991443029,45.81114758,147.58,147.54,10.20704166]
["bitfinex","SOLUSD",1745991443215,19.81114758,147.58,147.54,10.20704166]
["bitfinex","SOLUSD",1745991443406,19.81114758,147.58,147.53,10.20704166]
["bitfinex","SOLUSD",1745991443610,45.81114758,147.58,147.53,10.20704166]
["bitfinex","SOLUSD",1745991445217,10.20704166,147.57,147.53,10.20704166]
["bitfinex","SOLUSD",1745991445613,10.20704166,147.57,147.52,0.063]
["bitfinex","SOLUSD",1745991445614,34.3701906,147.58,147.54,10.20704166]
["bitfinex","SOLUSD",1745991445815,37.80114166,147.58,147.54,10.20704166]
["bitfinex","SOLUSD",1745991446110,44.57731025,147.58,147.54,10.20704166]
["bitfinex","SOLUSD",1745991448534,10.20704166,147.57,147.53,10.20704166]
["bitfinex","SOLUSD",1745991449337,10.20704166,147.57,147.52,0.063]
["bitfinex","SOLUSD",1745991449523,10.20704166,147.56,147.52,10.27004166]
["bitfinex","SOLUSD",1745991449723,10.20704166,147.57,147.52,10.27004166]
["bitfinex","SOLUSD",1745991450238,10.20704166,147.57,147.53,10.20704166]
["bitfinex","SOLUSD",1745991450530,10.20704166,147.56,147.52,0.063]
["bitfinex","SOLUSD",1745991450733,10.20704166,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745991452038,10.20704166,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745991452418,11.44095698,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745991452620,18.21892498,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745991452944,1.23391532,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745991453443,8.01177248,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745991459050,1.23391532,147.54,147.52,0.063]
["bitfinex","SOLUSD",1745991459358,42.98449825,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745991459555,26.0,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745991459730,36.20704166,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745991459928,37.74994166,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745991460449,44.52822404,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745991461337,34.32118238,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745991461654,44.52822404,147.53,147.52,0.063]
["bitfinex","SOLUSD",1745991464627,50.93112404,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745991464832,11.44095698,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991467333,18.21969884,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991469067,31.31969884,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991475663,21.11265718,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991475861,18.21969884,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991481571,11.44095698,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991481795,18.21969884,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991485952,34.01265718,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991486464,44.21969884,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991490691,18.21969884,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991492589,8.01265718,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991492759,32.77874186,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991495086,26.0,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991495289,16.98550237,147.53,147.51,0.063]
["bitfinex","SOLUSD",1745991500490,18.21890149,147.54,147.51,0.063]
["bitfinex","SOLUSD",1745991500678,26.0,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991510109,26.0,147.52,147.51,10.27004166]
["bitfinex","SOLUSD",1745991511188,26.0,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991517727,32.77874186,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991521616,26.0,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991522211,32.77874186,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991523025,26.0,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991524423,36.20293323,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991524735,42.98167509,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991525231,32.77874186,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991529329,42.98167509,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991531027,26.0,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745991540636,6.77748041,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745991540836,26.0,147.53,147.52,10.20293323]
["bitfinex","SOLUSD",1745991541046,6.77701952,147.56,147.52,10.20293323]
["bitfinex","SOLUSD",1745991541247,10.20293323,147.55,147.51,10.26593323]
["bitfinex","SOLUSD",1745991541417,36.20293323,147.55,147.51,10.26593323]
["bitfinex","SOLUSD",1745991541615,10.20293323,147.55,147.51,10.26593323]
["bitfinex","SOLUSD",1745991541865,36.20293323,147.55,147.51,10.26593323]
["bitfinex","SOLUSD",1745991542718,42.98038807,147.55,147.51,10.26593323]
["bitfinex","SOLUSD",1745991543525,32.77745484,147.55,147.51,6.59129287]
["bitfinex","SOLUSD",1745991545042,32.77745484,147.55,147.52,6.52829287]
["bitfinex","SOLUSD",1745991551050,32.77745484,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745991551259,32.77745484,147.55,147.51,6.59129287]
["bitfinex","SOLUSD",1745991552569,26.0,147.51,147.5,1e-08]
["bitfinex","SOLUSD",1745991552734,6.6366,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745991552923,25.88316888,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991553741,7.76220819,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991555252,14.5427886,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991555651,18.22765091,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991567862,44.22765091,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991570472,37.4470705,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991570768,26.0,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991573868,16.99334368,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745991574072,6.7801885,147.49,147.47,0.063]
["bitfinex","SOLUSD",1745991574258,36.21315518,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745991574576,10.21315518,147.53,147.49,10.21315518]
["bitfinex","SOLUSD",1745991574746,36.21315518,147.53,147.49,10.21315518]
["bitfinex","SOLUSD",1745991574953,10.27615518,147.54,147.5,10.21315518]
["bitfinex","SOLUSD",1745991575354,26.063,147.54,147.5,10.21315518]
["bitfinex","SOLUSD",1745991575678,36.27615518,147.54,147.5,10.21315518]
["bitfinex","SOLUSD",1745991575857,26.063,147.54,147.5,10.21315518]
["bitfinex","SOLUSD",1745991576060,43.05400234,147.54,147.5,10.21315518]
["bitfinex","SOLUSD",1745991580283,10.21315518,147.52,147.48,10.21315518]
["bitfinex","SOLUSD",1745991581984,16.9920184,147.52,147.48,10.21315518]
["bitfinex","SOLUSD",1745991585383,6.77886322,147.52,147.49,10.21315518]
["bitfinex","SOLUSD",1745991585579,10.21315518,147.53,147.49,6.5305402]
["bitfinex","SOLUSD",1745991585580,13.30894303,147.53,147.49,6.5305402]
["bitfinex","SOLUSD",1745991590289,6.77840283,147.53,147.49,6.5305402]
["bitfinex","SOLUSD",1745991590489,13.30894303,147.53,147.49,6.5305402]
["bitfinex","SOLUSD",1745991591097,13.30894303,147.53,147.47,0.48948471]
["bitfinex","SOLUSD",1745991591398,6.5305402,147.52,147.48,6.5305402]
["bitfinex","SOLUSD",1745991592196,13.30894303,147.53,147.48,6.5305402]
["bitfinex","SOLUSD",1745991596402,32.8409977,147.54,147.49,6.5305402]
["bitfinex","SOLUSD",1745991596582,39.3715379,147.54,147.49,6.5305402]
["bitfinex","SOLUSD",1745991597503,13.30895062,147.53,147.48,6.5305402]
["bitfinex","SOLUSD",1745991601199,13.30895062,147.53,147.49,6.5305402]
["bitfinex","SOLUSD",1745991601997,13.30895062,147.53,147.48,6.5305402]
["bitfinex","SOLUSD",1745991602584,13.30895062,147.53,147.49,6.5305402]
["bitfinex","SOLUSD",1745991603401,6.77841042,147.53,147.49,6.5305402]
["bitfinex","SOLUSD",1745991604293,32.84091767,147.54,147.49,6.5305402]
["bitfinex","SOLUSD",1745991604489,39.37145787,147.54,147.49,6.5305402]
["bitfinex","SOLUSD",1745991606305,32.84091767,147.54,147.49,6.5305402]
["bitfinex","SOLUSD",1745991606481,39.37145787,147.54,147.49,6.5305402]
["bitfinex","SOLUSD",1745991607403,6.5305402,147.53,147.49,6.5305402]
["bitfinex","SOLUSD",1745991607891,32.84091767,147.54,147.49,6.5305402]
["bitfinex","SOLUSD",1745991608090,32.84091767,147.54,147.5,6.5305402]
["bitfinex","SOLUSD",1745991608091,26.063,147.54,147.5,6.5305402]
["bitfinex","SOLUSD",1745991608876,0.063,147.54,147.52,6.5305402]
["bitfinex","SOLUSD",1745991609306,0.063,147.54,147.51,6.5305402]
["bitfinex","SOLUSD",1745991610810,0.063,147.54,147.52,6.5305402]
["bitfinex","SOLUSD",1745991611188,0.063,147.54,147.53,25.60667377]
["bitfinex","SOLUSD",1745991614000,0.063,147.54,147.53,32.38495615]
["bitfinex","SOLUSD",1745991614887,0.063,147.54,147.53,32.90035615]
["bitfinex","SOLUSD",1745991615610,0.063,147.54,147.53,36.55980902]
["bitfinex","SOLUSD",1745991616185,0.063,147.54,147.53,41.84699017]
["bitfinex","SOLUSD",1745991617807,0.063,147.54,147.53,36.55980902]
["bitfinex","SOLUSD",1745991620508,0.063,147.54,147.53,36.04440902]
["bitfinex","SOLUSD",1745991620686,0.063,147.54,147.53,29.26612664]
["bitfinex","SOLUSD",1745991621308,0.063,147.54,147.53,28.9818035]
["bitfinex","SOLUSD",1745991621511,0.063,147.54,147.53,29.26612664]
["bitfinex","SOLUSD",1745991621811,0.063,147.54,147.53,28.9818035]
["bitfinex","SOLUSD",1745991621984,0.063,147.54,147.53,29.26612664]
["bitfinex","SOLUSD",1745991623200,0.063,147.54,147.53,36.04440902]
["bitfinex","SOLUSD",1745991632822,0.063,147.54,147.53,29.26612664]
["bitfinex","SOLUSD",1745991633805,0.063,147.54,147.53,36.04440902]
["bitfinex","SOLUSD",1745991635526,0.063,147.54,147.53,32.37823839]
["bitfinex","SOLUSD",1745991638144,0.063,147.54,147.52,18.79181043]
["bitfinex","SOLUSD",1745991638433,0.063,147.54,147.51,13.12]
["bitfinex","SOLUSD",1745991638434,0.063,147.54,147.51,19.64382244]
["bitfinex","SOLUSD",1745991639531,0.063,147.54,147.51,23.32029748]
["bitfinex","SOLUSD",1745991644555,0.063,147.54,147.51,13.12]
["bitfinex","SOLUSD",1745991651160,0.063,147.54,147.51,23.32029748]
["bitfinex","SOLUSD",1745991656469,0.063,147.54,147.51,13.12]
["bitfinex","SOLUSD",1745991658372,0.063,147.54,147.5,29.27643105]
["bitfinex","SOLUSD",1745991659558,0.063,147.54,147.5,6.95525296]
["bitfinex","SOLUSD",1745991664266,1.6645,147.52,147.48,25.17841711]
["bitfinex","SOLUSD",1745991664454,34.19326825,147.52,147.47,19.95392982]
["bitfinex","SOLUSD",1745991665782,40.97226874,147.52,147.47,19.95392982]
["bitfinex","SOLUSD",1745991666665,40.97226874,147.52,147.48,6.52876825]
["bitfinex","SOLUSD",1745991668075,34.19326825,147.52,147.48,6.52876825]
["bitfinex","SOLUSD",1745991668278,27.6645,147.52,147.48,6.52876825]
["bitfinex","SOLUSD",1745991668477,34.44328885,147.52,147.48,6.52876825]
["bitfinex","SOLUSD",1745991668781,40.9720571,147.52,147.48,6.52876825]
["bitfinex","SOLUSD",1745991670495,40.9720571,147.52,147.47,19.95392982]
["bitfinex","SOLUSD",1745991674494,14.9720571,147.52,147.47,19.95392982]
["bitfinex","SOLUSD",1745991675593,1.6645,147.52,147.48,6.52876825]
["bitfinex","SOLUSD",1745991675784,27.6645,147.52,147.5,6.52876825]
["bitfinex","SOLUSD",1745991676383,27.6645,147.52,147.49,6.67092982]
["bitfinex","SOLUSD",1745991676580,27.6645,147.52,147.48,25.46274025]
["bitfinex","SOLUSD",1745991676786,6.52876825,147.51,147.47,19.95392982]
["bitfinex","SOLUSD",1745991678079,6.52876825,147.51,147.47,13.42516157]
["bitfinex","SOLUSD",1745991678287,6.52876825,147.51,147.47,19.95392982]
["bitfinex","SOLUSD",1745991678487,13.30799428,147.51,147.47,19.81176825]
["bitfinex","SOLUSD",1745991678686,13.30799428,147.51,147.47,13.283]
["bitfinex","SOLUSD",1745991682080,6.52876825,147.5,147.47,0.063]
["bitfinex","SOLUSD",1745991682579,6.52876825,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991697101,13.30934866,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991697491,14.54326398,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991697692,16.10666398,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991703204,42.10666398,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991712133,34.09216825,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991712319,42.10666398,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991725845,16.10666398,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991728726,14.54326398,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991728933,39.30934866,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991733635,14.85054866,147.48,147.47,0.063]
["bitfinex","SOLUSD",1745991733847,26.0,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745991734147,33.76268357,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745991734356,41.31519703,147.47,147.46,0.063]
["bitfinex","SOLUSD",1745991735750,50.05780168,147.47,147.45,0.063]
["bitfinex","SOLUSD",1745991736049,20.69508171,147.46,147.44,0.063]
["bitfinex","SOLUSD",1745991736227,7.76268357,147.45,147.44,0.063]
["bitfinex","SOLUSD",1745991737077,48.21223001,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745991737258,41.73925471,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991738358,15.62418171,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991739345,22.40660167,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991753988,13.31118821,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991756077,6.52876825,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991756375,6.52876825,147.45,147.43,0.063]
["bitfinex","SOLUSD",1745991757348,26.0,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991757656,32.52876825,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991759983,39.31118821,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991769971,32.52876825,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991776907,26.0,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991777081,26.0,147.44,147.43,6.59176825]
["bitfinex","SOLUSD",1745991777500,6.52876825,147.47,147.43,6.59176825]
["bitfinex","SOLUSD",1745991777700,32.52876825,147.47,147.43,6.59176825]
["bitfinex","SOLUSD",1745991777889,6.52876825,147.47,147.43,6.59176825]
["bitfinex","SOLUSD",1745991778199,26.0,147.46,147.43,6.59176825]
["bitfinex","SOLUSD",1745991779276,14.39533757,147.5,147.44,6.52876825]
["bitfinex","SOLUSD",1745991779479,26.0,147.47,147.44,6.52876825]
["bitfinex","SOLUSD",1745991784407,6.52876825,147.49,147.44,6.52876825]
["bitfinex","SOLUSD",1745991784580,32.52876825,147.49,147.44,6.52876825]
["bitfinex","SOLUSD",1745991786203,0.063,147.5,147.47,6.52876825]
["bitfinex","SOLUSD",1745991786410,6.52876825,147.49,147.43,19.13913357]
["bitfinex","SOLUSD",1745991786703,6.52876825,147.47,147.43,0.063]
["bitfinex","SOLUSD",1745991786902,6.52876825,147.46,147.43,0.063]
["bitfinex","SOLUSD",1745991787585,6.52876825,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991788390,13.31118821,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991793612,14.54510353,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991794513,7.76268357,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991797809,14.54510353,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991816140,8.01633528,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991816332,14.54510353,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991827939,21.34217255,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991828253,47.45724555,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991829056,21.34217255,147.44,147.43,0.063]
["bitfinex","SOLUSD",1745991840642,21.34217255,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745991840643,39.99182141,147.44,147.42,0.063]
["bitfinex","SOLUSD",1745991840867,1.6358,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745991841053,55.43062559,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745991842172,62.2139657,147.42,147.41,0.063]
["bitfinex","SOLUSD",1745991842571,26.0,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745991842775,32.52876825,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745991844474,39.31348905,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745991844780,40.54740437,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745991844974,26.0,147.36,147.35,0.063]
["bitfinex","SOLUSD",1745991845179,50.97396183,147.36,147.33,0.03]
["bitfinex","SOLUSD",1745991845469,6.52876825,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991845675,7.76268357,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991846770,14.54970678,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991851777,23.42043514,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991852359,30.21750416,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991853454,27.5313614,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991853654,46.18101026,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991856358,27.5313614,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991856684,34.02093853,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991856859,40.54970678,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991859481,44.25456966,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991870795,18.25456966,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991871505,1.23391532,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991871801,11.46754645,147.35,147.33,0.03]
["bitfinex","SOLUSD",1745991872379,36.23363113,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991879512,32.54718043,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991883116,26.0,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991885007,26.0,147.34,147.33,6.57718043]
["bitfinex","SOLUSD",1745991888500,26.0,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991909164,39.33420364,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991909372,13.33420364,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991909534,14.93130364,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991913760,8.38412321,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991913945,14.93130364,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745991925163,14.93130364,147.34,147.32,0.03]
["bitfinex","SOLUSD",1745991925370,7.78109575,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745991927166,14.56857962,147.33,147.32,0.03]
["bitfinex","SOLUSD",1745991928346,26.0,147.3,147.28,0.03]
["bitfinex","SOLUSD",1745991928670,6.54718043,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745991930368,13.3365076,147.29,147.28,0.03]
["bitfinex","SOLUSD",1745991934075,39.52522932,147.29,147.27,0.03]
["bitfinex","SOLUSD",1745991934378,33.96981747,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991935578,21.722402,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991936077,28.51219015,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991936455,18.26794681,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991937279,44.26794681,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991937782,43.03403149,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991942059,44.26794681,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991946171,18.26794681,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991948380,44.26794681,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991948580,18.26794681,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991950292,28.51219015,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991951490,18.26794681,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991953883,44.26794681,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991954187,18.26794681,147.28,147.27,0.03]
["bitfinex","SOLUSD",1745991955388,26.0,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745991955577,36.24424334,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745991957601,6.7916327,147.24,147.22,0.03]
["bitfinex","SOLUSD",1745991959599,32.79135161,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745991959897,39.34717248,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745991961197,6.55582087,147.24,147.22,0.03]
["bitfinex","SOLUSD",1745991961381,39.34717248,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745991962999,32.55582087,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745991964200,39.34791487,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745991964382,40.58183019,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745991966502,40.58183019,147.23,147.21,0.03]
["bitfinex","SOLUSD",1745991966693,6.55582087,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745991968393,13.34837622,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745991969098,6.79255535,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745991969299,13.34837622,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745991970896,6.79255535,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745991971205,32.79255535,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745991971503,43.03975359,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745991972383,17.03975359,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745991973198,43.03975359,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745991973406,17.03975359,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745991979722,26.0,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745991980016,36.24719824,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745991981422,43.04113804,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745991987136,43.04113804,147.19,147.13,0.03]
["bitfinex","SOLUSD",1745991987137,60.02598755,147.19,147.13,0.03]
["bitfinex","SOLUSD",1745991987302,10.24719824,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745991987636,10.24719824,147.16,147.13,0.03]
["bitfinex","SOLUSD",1745991989824,6.79578661,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745991991626,10.24719824,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745991992113,17.04252305,147.16,147.13,0.03]
["bitfinex","SOLUSD",1745991992314,6.79532481,147.16,147.13,0.03]
["bitfinex","SOLUSD",1745991993519,10.24719824,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745991994027,32.79624847,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992005851,43.04344671,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992007615,39.36197454,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992011535,40.59588986,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992013918,39.36197454,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992019450,32.79624847,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992021441,26.0,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992022236,32.79624847,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992027339,39.36197454,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992027755,32.79624847,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992031262,26.0,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992032971,32.56572607,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992033141,39.36197454,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992035576,43.05636761,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992041380,32.79624847,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992041776,43.05636761,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992042286,32.79624847,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992042658,6.79581897,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745992042984,17.05593811,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745992045482,26.0,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992046491,32.79624847,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745992071818,39.3604909,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745992073512,32.79624847,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745992073912,39.3604909,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745992074292,32.79624847,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745992079325,6.79532481,147.16,147.13,6.56424244]
["bitfinex","SOLUSD",1745992092934,26.0,147.17,147.14,6.56424243]
["bitfinex","SOLUSD",1745992092935,32.79500267,147.17,147.14,6.56424243]
["bitfinex","SOLUSD",1745992093243,32.79500267,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745992093420,32.79500267,147.17,147.14,6.56424243]
["bitfinex","SOLUSD",1745992093642,6.56424243,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745992094428,56.3464028,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745992095709,6.56424243,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745992096223,32.79500267,147.17,147.13,6.56424244]
["bitfinex","SOLUSD",1745992097332,26.0,147.17,147.13,6.56424244]
["bitfinex","SOLUSD",1745992097634,26.0,147.17,147.14,6.56424243]
["bitfinex","SOLUSD",1745992100334,26.0,147.17,147.13,6.56424244]
["bitfinex","SOLUSD",1745992103724,26.0,147.17,147.14,6.56424243]
["bitfinex","SOLUSD",1745992105742,26.0,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745992106040,26.0,147.17,147.14,6.56424243]
["bitfinex","SOLUSD",1745992106832,6.79446471,147.18,147.14,6.56424243]
["bitfinex","SOLUSD",1745992106833,40.98155566,147.19,147.14,6.56424243]
["bitfinex","SOLUSD",1745992109837,40.98155566,147.19,147.15,6.56424243]
["bitfinex","SOLUSD",1745992110042,27.6232,147.19,147.15,6.56424243]
["bitfinex","SOLUSD",1745992115254,34.41718541,147.19,147.15,6.56424243]
["bitfinex","SOLUSD",1745992115649,27.6232,147.19,147.16,6.56424243]
["bitfinex","SOLUSD",1745992115948,6.79306013,147.21,147.17,6.56424243]
["bitfinex","SOLUSD",1745992116167,32.79306013,147.21,147.17,6.56424243]
["bitfinex","SOLUSD",1745992117551,26.0,147.21,147.17,6.56424243]
["bitfinex","SOLUSD",1745992118580,26.0,147.21,147.19,6.56424243]
["bitfinex","SOLUSD",1745992119369,0.063,147.22,147.2,6.56424243]
["bitfinex","SOLUSD",1745992119684,0.063,147.22,147.21,6.56424243]
["bitfinex","SOLUSD",1745992120089,0.063,147.22,147.2,6.56424243]
["bitfinex","SOLUSD",1745992120380,0.063,147.22,147.21,6.56424243]
["bitfinex","SOLUSD",1745992125090,0.063,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1745992125267,0.063,147.22,147.2,0.42648471]
["bitfinex","SOLUSD",1745992125467,0.063,147.22,147.2,6.56424243]
["bitfinex","SOLUSD",1745992126489,0.063,147.22,147.21,6.99072714]
["bitfinex","SOLUSD",1745992126780,0.063,147.22,147.21,25.640376]
["bitfinex","SOLUSD",1745992130368,0.063,147.22,147.21,51.89734572]
["bitfinex","SOLUSD",1745992130899,0.063,147.22,147.21,58.69036249]
["bitfinex","SOLUSD",1745992138389,0.063,147.22,147.21,51.89734572]
["bitfinex","SOLUSD",1745992142402,0.063,147.22,147.21,25.640376]
["bitfinex","SOLUSD",1745992144895,0.063,147.22,147.21,6.706404]
["bitfinex","SOLUSD",1745992145090,0.063,147.22,147.21,6.84856557]
["bitfinex","SOLUSD",1745992145406,0.063,147.22,147.21,6.706404]
["bitfinex","SOLUSD",1745992145704,0.063,147.22,147.2,19.68424243]
["bitfinex","SOLUSD",1745992146493,0.063,147.22,147.2,13.12]
["bitfinex","SOLUSD",1745992147795,0.063,147.22,147.19,6.706404]
["bitfinex","SOLUSD",1745992148801,0.063,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1745992149001,0.063,147.22,147.19,6.706404]
["bitfinex","SOLUSD",1745992150994,6.62724243,147.22,147.16,39.12]
["bitfinex","SOLUSD",1745992151201,6.62724243,147.22,147.18,6.56424243]
["bitfinex","SOLUSD",1745992152497,13.42002549,147.22,147.18,6.56424243]
["bitfinex","SOLUSD",1745992152994,8.08014243,147.21,147.17,6.56424243]
["bitfinex","SOLUSD",1745992153178,8.08014243,147.21,147.16,19.826404]
["bitfinex","SOLUSD",1745992153678,8.08014243,147.21,147.17,6.56424243]
["bitfinex","SOLUSD",1745992154802,1.5159,147.21,147.17,6.56424243]
["bitfinex","SOLUSD",1745992157505,1.5159,147.21,147.17,10.24732823]
["bitfinex","SOLUSD",1745992158708,8.30904631,147.21,147.17,10.24732823]
["bitfinex","SOLUSD",1745992159002,18.55637454,147.21,147.16,23.5094898]
["bitfinex","SOLUSD",1745992159304,8.30904631,147.21,147.17,10.24732823]
["bitfinex","SOLUSD",1745992160709,1.5159,147.21,147.17,10.24732823]
["bitfinex","SOLUSD",1745992161407,1.5159,147.21,147.18,10.24732823]
["bitfinex","SOLUSD",1745992161810,1.5159,147.21,147.17,10.24732823]
["bitfinex","SOLUSD",1745992164085,1.5159,147.21,147.18,10.24732823]
["bitfinex","SOLUSD",1745992164406,1.5159,147.21,147.19,10.24732823]
["bitfinex","SOLUSD",1745992173918,1.5159,147.21,147.18,10.24732823]
["bitfinex","SOLUSD",1745992177304,1.5159,147.21,147.19,10.24732823]
["bitfinex","SOLUSD",1745992177502,0.063,147.22,147.2,10.24732823]
["bitfinex","SOLUSD",1745992179604,0.063,147.22,147.2,6.55582035]
["bitfinex","SOLUSD",1745992198740,0.063,147.22,147.19,6.55582035]
["bitfinex","SOLUSD",1745992203839,0.063,147.22,147.2,6.55582035]
["bitfinex","SOLUSD",1745992204638,0.063,147.22,147.19,6.55582035]
["bitfinex","SOLUSD",1745992205425,0.063,147.22,147.2,6.55582035]
["bitfinex","SOLUSD",1745992209029,0.063,147.22,147.21,6.55582035]
["bitfinex","SOLUSD",1745992212846,0.063,147.22,147.2,6.98230506]
["bitfinex","SOLUSD",1745992213140,0.063,147.22,147.19,6.55582035]
["bitfinex","SOLUSD",1745992215450,6.61882035,147.22,147.18,6.55582035]
["bitfinex","SOLUSD",1745992216434,13.41169404,147.22,147.18,6.55582035]
["bitfinex","SOLUSD",1745992218335,6.85587369,147.22,147.18,6.55582035]
["bitfinex","SOLUSD",1745992220057,13.41169404,147.22,147.18,6.55582035]
["bitfinex","SOLUSD",1745992221529,13.41169404,147.22,147.17,6.55582035]
["bitfinex","SOLUSD",1745992222243,6.85587369,147.22,147.18,6.55582035]
["bitfinex","SOLUSD",1745992223547,1.5591,147.21,147.17,6.55582035]
["bitfinex","SOLUSD",1745992223859,1.5591,147.21,147.18,6.55582035]
["bitfinex","SOLUSD",1745992224049,0.063,147.22,147.2,6.55582035]
["bitfinex","SOLUSD",1745992224245,0.063,147.22,147.21,6.55582035]
["bitfinex","SOLUSD",1745992224842,0.063,147.22,147.21,6.98230506]
["bitfinex","SOLUSD",1745992225150,0.063,147.22,147.21,25.63195392]
["bitfinex","SOLUSD",1745992230566,0.063,147.22,147.21,51.85523532]
["bitfinex","SOLUSD",1745992232161,0.063,147.22,147.21,25.63195392]
["bitfinex","SOLUSD",1745992233180,0.063,147.22,147.21,6.55582035]
["bitfinex","SOLUSD",1745992233350,0.063,147.22,147.2,6.55582035]
["bitfinex","SOLUSD",1745992235167,0.063,147.22,147.21,6.55582035]
["bitfinex","SOLUSD",1745992235482,0.063,147.22,147.21,6.98230506]
["bitfinex","SOLUSD",1745992250175,0.063,147.22,147.21,51.85523532]
["bitfinex","SOLUSD",1745992250378,0.063,147.22,147.21,53.21342403]
["bitfinex","SOLUSD",1745992254760,0.063,147.22,147.21,60.0064408]
["bitfinex","SOLUSD",1745992255259,0.063,147.22,147.21,53.21342403]
["bitfinex","SOLUSD",1745992256382,0.063,147.22,147.21,51.85523532]
["bitfinex","SOLUSD",1745992256677,0.063,147.22,147.21,25.48979235]
["bitfinex","SOLUSD",1745992256884,0.063,147.22,147.21,25.34763078]
["bitfinex","SOLUSD",1745992257182,0.063,147.22,147.21,25.63195392]
["bitfinex","SOLUSD",1745992258083,0.063,147.22,147.21,51.85523532]
["bitfinex","SOLUSD",1745992263067,0.063,147.22,147.21,25.63195392]
["bitfinex","SOLUSD",1745992263268,0.063,147.22,147.21,19.07613357]
["bitfinex","SOLUSD",1745992263482,0.063,147.22,147.21,0.42648471]
["bitfinex","SOLUSD",1745992263668,0.063,147.22,147.21,6.98230506]
["bitfinex","SOLUSD",1745992263867,0.063,147.22,147.21,6.84014349]
["bitfinex","SOLUSD",1745992264494,0.063,147.22,147.21,6.98230506]
["bitfinex","SOLUSD",1745992268277,0.063,147.22,147.21,6.55582035]
["bitfinex","SOLUSD",1745992268487,0.063,147.22,147.2,6.55582035]
["bitfinex","SOLUSD",1745992268488,1.6283,147.22,147.2,6.55582035]
["bitfinex","SOLUSD",1745992270014,8.4210121,147.22,147.19,13.24216157]
["bitfinex","SOLUSD",1745992270183,14.4795121,147.22,147.19,13.1]
["bitfinex","SOLUSD",1745992270377,14.4795121,147.22,147.18,6.55582035]
["bitfinex","SOLUSD",1745992270693,21.03533245,147.22,147.18,6.55582035]
["bitfinex","SOLUSD",1745992271590,14.4795121,147.22,147.18,10.24687799]
["bitfinex","SOLUSD",1745992273171,7.6868,147.22,147.2,10.24687799]
["bitfinex","SOLUSD",1745992276001,1.6283,147.22,147.2,10.24687799]
["bitfinex","SOLUSD",1745992276302,0.063,147.22,147.21,10.6733627]
["bitfinex","SOLUSD",1745992278293,0.063,147.22,147.21,29.32301156]
["bitfinex","SOLUSD",1745992282380,0.063,147.22,147.21,19.07613357]
["bitfinex","SOLUSD",1745992282880,0.063,147.22,147.21,29.32301156]
["bitfinex","SOLUSD",1745992290398,0.063,147.22,147.21,39.56988955]
["bitfinex","SOLUSD",1745992291113,0.063,147.22,147.21,29.32301156]
["bitfinex","SOLUSD",1745992291484,0.063,147.22,147.21,25.63051973]
["bitfinex","SOLUSD",1745992293490,0.063,147.22,147.21,29.31756127]
["bitfinex","SOLUSD",1745992294010,0.063,147.22,147.21,0.42648471]
["bitfinex","SOLUSD",1745992294309,0.063,147.22,147.21,10.66791241]
["bitfinex","SOLUSD",1745992298382,0.063,147.22,147.21,10.52575084]
["bitfinex","SOLUSD",1745992298587,0.063,147.22,147.21,10.66791241]
["bitfinex","SOLUSD",1745992312525,1.6426,147.22,147.19,0.42648471]
["bitfinex","SOLUSD",1745992312733,1.6426,147.22,147.2,10.2414277]
["bitfinex","SOLUSD",1745992313595,1.6426,147.22,147.21,6.98278383]
["bitfinex","SOLUSD",1745992313996,0.063,147.22,147.21,6.98278383]
["bitfinex","SOLUSD",1745992314731,0.063,147.22,147.21,51.85762917]
["bitfinex","SOLUSD",1745992317538,0.063,147.22,147.21,39.55378367]
["bitfinex","SOLUSD",1745992319926,0.063,147.22,147.21,46.34680044]
["bitfinex","SOLUSD",1745992320308,0.063,147.23,147.22,19.07613357]
["bitfinex","SOLUSD",1745992320625,0.063,147.27,147.24,0.42648471]
["bitfinex","SOLUSD",1745992320830,0.063,147.27,147.26,10.66530976]
["bitfinex","SOLUSD",1745992322432,0.063,147.27,147.26,29.31495862]
["bitfinex","SOLUSD",1745992324130,0.063,147.27,147.26,10.23882505]
["bitfinex","SOLUSD",1745992325922,0.063,147.27,147.25,0.42648471]
["bitfinex","SOLUSD",1745992326429,0.063,147.27,147.26,10.23882505]
["bitfinex","SOLUSD",1745992334941,0.063,147.27,147.18,0.03]
["bitfinex","SOLUSD",1745992335125,6.1933,147.26,147.23,10.23882505]
["bitfinex","SOLUSD",1745992336331,6.79117147,147.25,147.23,10.23882505]
["bitfinex","SOLUSD",1745992336527,6.79117147,147.25,147.22,10.23882505]
["bitfinex","SOLUSD",1745992336732,1.5273,147.24,147.22,10.23882505]
["bitfinex","SOLUSD",1745992337431,1.5273,147.24,147.21,10.23882505]
["bitfinex","SOLUSD",1745992338543,6.792094,147.23,147.21,10.23882505]
["bitfinex","SOLUSD",1745992343452,6.792094,147.23,147.2,13.1]
["bitfinex","SOLUSD",1745992343630,6.792094,147.23,147.2,10.23882505]
["bitfinex","SOLUSD",1745992346253,26.0,147.23,147.22,10.23882505]
["bitfinex","SOLUSD",1745992347353,26.0,147.23,147.21,10.23882505]
["bitfinex","SOLUSD",1745992348651,32.79216479,147.23,147.21,10.23882505]
["bitfinex","SOLUSD",1745992348954,26.0,147.23,147.21,10.23882505]
["bitfinex","SOLUSD",1745992349251,26.0,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1745992349438,32.79217929,147.23,147.2,10.23882505]
["bitfinex","SOLUSD",1745992349640,32.79217929,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1745992349841,32.79217929,147.23,147.2,10.23882505]
["bitfinex","SOLUSD",1745992350649,32.79217929,147.23,147.21,10.23882505]
["bitfinex","SOLUSD",1745992351255,32.79217929,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1745992351256,32.79217929,147.23,147.2,10.23882505]
["bitfinex","SOLUSD",1745992352936,6.79217929,147.23,147.2,10.23882505]
["bitfinex","SOLUSD",1745992361671,34.3190796,147.24,147.21,10.23882505]
["bitfinex","SOLUSD",1745992363562,34.3190796,147.24,147.21,6.55569088]
["bitfinex","SOLUSD",1745992369175,34.3190796,147.24,147.2,6.55569088]
["bitfinex","SOLUSD",1745992370471,34.3190796,147.24,147.21,6.55569088]
["bitfinex","SOLUSD",1745992373774,34.3190796,147.24,147.22,6.55569088]
["bitfinex","SOLUSD",1745992373969,34.3190796,147.24,147.18,0.45648471]
["bitfinex","SOLUSD",1745992373970,6.79126741,147.25,147.23,6.55569088]
["bitfinex","SOLUSD",1745992374275,32.79126741,147.25,147.23,6.55569088]
["bitfinex","SOLUSD",1745992376661,26.0,147.25,147.24,6.55569088]
["bitfinex","SOLUSD",1745992379895,32.79117147,147.25,147.24,6.55569088]
["bitfinex","SOLUSD",1745992380597,0.063,147.27,147.24,6.55569088]
["bitfinex","SOLUSD",1745992380890,6.85340583,147.27,147.25,6.55569088]
["bitfinex","SOLUSD",1745992383892,0.063,147.27,147.25,6.55569088]
["bitfinex","SOLUSD",1745992384097,0.063,147.27,147.26,6.55569088]
["bitfinex","SOLUSD",1745992384997,0.063,147.27,147.22,31.74964886]
["bitfinex","SOLUSD",1745992385195,0.063,147.27,147.25,6.55569088]
["bitfinex","SOLUSD",1745992387507,0.063,147.27,147.26,51.85458797]
["bitfinex","SOLUSD",1745992388015,0.063,147.27,147.26,25.63182445]
["bitfinex","SOLUSD",1745992388684,0.063,147.27,147.26,6.55569088]
["bitfinex","SOLUSD",1745992389098,0.063,147.27,147.26,32.7784544]
["bitfinex","SOLUSD",1745992389604,0.063,147.27,147.26,20.45854836]
["bitfinex","SOLUSD",1745992390811,0.063,147.27,147.26,39.53468193]
["bitfinex","SOLUSD",1745992391799,0.063,147.27,147.26,46.32539223]
["bitfinex","SOLUSD",1745992396998,0.063,147.28,147.27,18.79181043]
["bitfinex","SOLUSD",1745992397316,0.063,147.28,147.27,52.35035879]
["bitfinex","SOLUSD",1745992397821,0.063,147.28,147.27,23.47143575]
["bitfinex","SOLUSD",1745992402034,0.063,147.28,147.27,13.24216157]
["bitfinex","SOLUSD",1745992402329,0.063,147.28,147.27,23.47143575]
["bitfinex","SOLUSD",1745992403025,0.063,147.28,147.27,10.22927418]
["bitfinex","SOLUSD",1745992405837,0.063,147.28,147.27,10.65575889]
["bitfinex","SOLUSD",1745992406042,0.063,147.28,147.27,39.53468193]
["bitfinex","SOLUSD",1745992407929,0.063,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1745992408141,0.063,147.3,147.29,10.51359732]
["bitfinex","SOLUSD",1745992408522,0.063,147.3,147.29,36.09473492]
["bitfinex","SOLUSD",1745992411624,0.063,147.32,147.31,0.28432314]
["bitfinex","SOLUSD",1745992411820,0.063,147.32,147.31,10.51359732]
["bitfinex","SOLUSD",1745992412837,0.063,147.32,147.31,29.30540775]
["bitfinex","SOLUSD",1745992418745,0.063,147.32,147.31,36.09381315]
["bitfinex","SOLUSD",1745992425023,0.063,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1745992425238,0.063,147.33,147.32,10.65575889]
["bitfinex","SOLUSD",1745992426846,0.063,147.33,147.32,17.4437035]
["bitfinex","SOLUSD",1745992427850,0.063,147.34,147.33,45.07613357]
["bitfinex","SOLUSD",1745992428039,0.063,147.36,147.35,65.53468193]
["bitfinex","SOLUSD",1745992432760,0.063,147.36,147.35,20.60070993]
["bitfinex","SOLUSD",1745992432942,0.063,147.36,147.35,20.7428715]
["bitfinex","SOLUSD",1745992433255,0.063,147.36,147.35,20.88503307]
["bitfinex","SOLUSD",1745992433941,0.063,147.36,147.35,39.53468193]
["bitfinex","SOLUSD",1745992434253,0.063,147.37,147.36,0.42648471]
["bitfinex","SOLUSD",1745992434558,0.063,147.37,147.36,10.65575889]
["bitfinex","SOLUSD",1745992434931,0.063,147.39,147.36,17.44186095]
["bitfinex","SOLUSD",1745992435133,0.063,147.39,147.37,28.87892304]
["bitfinex","SOLUSD",1745992439469,0.063,147.39,147.37,10.65575889]
["bitfinex","SOLUSD",1745992445559,0.063,147.39,147.37,6.96607278]
["bitfinex","SOLUSD",1745992453558,0.063,147.39,147.37,6.53958807]
["bitfinex","SOLUSD",1745992454264,0.063,147.39,147.36,6.53958807]
["bitfinex","SOLUSD",1745992454568,0.063,147.39,147.37,6.53958807]
["bitfinex","SOLUSD",1745992455859,0.063,147.39,147.36,6.53958807]
["bitfinex","SOLUSD",1745992456860,0.063,147.39,147.35,6.53958807]
["bitfinex","SOLUSD",1745992457165,6.60258807,147.39,147.35,6.53958807]
["bitfinex","SOLUSD",1745992457558,10.28725484,147.39,147.35,10.22425484]
["bitfinex","SOLUSD",1745992458367,6.84818116,147.38,147.35,10.22425484]
["bitfinex","SOLUSD",1745992460667,0.063,147.38,147.36,10.22425484]
["bitfinex","SOLUSD",1745992460857,0.063,147.38,147.37,10.22425484]
["bitfinex","SOLUSD",1745992462065,0.063,147.38,147.33,13.18]
["bitfinex","SOLUSD",1745992462255,0.063,147.38,147.36,10.22425484]
["bitfinex","SOLUSD",1745992465565,0.063,147.38,147.37,10.22425484]
["bitfinex","SOLUSD",1745992468177,7.9308,147.38,147.29,0.03]
["bitfinex","SOLUSD",1745992468375,26.0,147.35,147.31,10.22425484]
["bitfinex","SOLUSD",1745992469263,6.78702321,147.34,147.31,10.22425484]
["bitfinex","SOLUSD",1745992470158,1.5569,147.33,147.3,10.22425484]
["bitfinex","SOLUSD",1745992471164,6.78794461,147.32,147.3,10.22425484]
["bitfinex","SOLUSD",1745992471677,6.78794461,147.32,147.31,10.22425484]
["bitfinex","SOLUSD",1745992485585,6.78794461,147.32,147.31,6.54674263]
["bitfinex","SOLUSD",1745992493992,8.34452723,147.33,147.31,6.54674263]
["bitfinex","SOLUSD",1745992494173,8.34452723,147.33,147.32,6.54674263]
["bitfinex","SOLUSD",1745992496188,8.34452723,147.33,147.31,6.54674263]
["bitfinex","SOLUSD",1745992498989,8.34452723,147.33,147.32,6.54674263]
["bitfinex","SOLUSD",1745992507317,26.0,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745992507496,32.54674263,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745992507918,34.08874263,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745992508088,34.08874263,147.3,147.26,0.03]
["bitfinex","SOLUSD",1745992508288,26.0,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992509285,32.7902492,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992509718,32.78994628,147.28,147.26,6.57674263]
["bitfinex","SOLUSD",1745992509981,32.78994628,147.28,147.27,6.54674263]
["bitfinex","SOLUSD",1745992511807,32.78994628,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745992511986,32.78994628,147.28,147.27,6.54674263]
["bitfinex","SOLUSD",1745992512494,32.78994628,147.28,147.26,6.57674263]
["bitfinex","SOLUSD",1745992513718,32.78994628,147.28,147.26,10.26679008]
["bitfinex","SOLUSD",1745992514621,32.78994628,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745992520006,32.78994628,147.28,147.26,10.26679008]
["bitfinex","SOLUSD",1745992527521,32.78994628,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745992527820,32.78994628,147.28,147.26,10.26679008]
["bitfinex","SOLUSD",1745992529320,11.4707054,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992530922,18.2609546,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992532928,6.7902492,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992538011,32.78994116,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745992543439,26.0,147.28,147.26,6.5825029]
["bitfinex","SOLUSD",1745992543641,26.0,147.28,147.27,6.5525029]
["bitfinex","SOLUSD",1745992544736,26.0,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745992545039,26.0,147.28,147.27,6.5525029]
["bitfinex","SOLUSD",1745992546550,32.78978815,147.28,147.27,6.5525029]
["bitfinex","SOLUSD",1745992546731,32.78978815,147.28,147.26,6.5825029]
["bitfinex","SOLUSD",1745992548253,32.78978815,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745992548426,32.78978815,147.28,147.26,6.5825029]
["bitfinex","SOLUSD",1745992548928,32.78978815,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745992549133,32.78978815,147.28,147.26,6.5825029]
["bitfinex","SOLUSD",1745992549544,32.78978815,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745992549741,32.78978815,147.28,147.26,6.5825029]
["bitfinex","SOLUSD",1745992551129,32.78978815,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745992551331,32.78978815,147.28,147.26,6.5825029]
["bitfinex","SOLUSD",1745992553355,32.78978815,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745992554649,32.78978815,147.28,147.26,6.5825029]
["bitfinex","SOLUSD",1745992555445,6.789211,147.3,147.27,6.5525029]
["bitfinex","SOLUSD",1745992555649,6.789211,147.3,147.28,6.5525029]
["bitfinex","SOLUSD",1745992558647,6.7884054,147.31,147.28,6.5525029]
["bitfinex","SOLUSD",1745992559326,26.0,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745992559530,7.78641822,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992559838,1.23391532,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992560351,8.02416452,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992563758,6.7902492,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992565633,26.0,147.27,147.26,10.27006176]
["bitfinex","SOLUSD",1745992566859,32.7902492,147.27,147.26,10.27006176]
["bitfinex","SOLUSD",1745992567957,32.7902492,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992569058,34.02416452,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992570654,32.7902492,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992572262,26.0,147.27,147.26,0.03]
["bitfinex","SOLUSD",1745992572442,26.0,147.27,147.26,10.27006176]
["bitfinex","SOLUSD",1745992575264,6.78944479,147.29,147.26,10.27006176]
["bitfinex","SOLUSD",1745992575445,26.0,147.28,147.26,10.27006176]
["bitfinex","SOLUSD",1745992578463,26.0,147.28,147.27,10.24006176]
["bitfinex","SOLUSD",1745992578764,32.78944479,147.29,147.27,10.24006176]
["bitfinex","SOLUSD",1745992579762,26.0,147.29,147.27,10.24006176]
["bitfinex","SOLUSD",1745992579969,26.0,147.29,147.26,0.03]
["bitfinex","SOLUSD",1745992579970,26.0,147.29,147.28,10.24006176]
["bitfinex","SOLUSD",1745992580167,6.78851807,147.31,147.28,10.24006176]
["bitfinex","SOLUSD",1745992580349,32.78851807,147.31,147.29,10.24006176]
["bitfinex","SOLUSD",1745992582270,6.78794461,147.32,147.3,10.24006176]
["bitfinex","SOLUSD",1745992583670,6.78794461,147.32,147.29,10.24006176]
["bitfinex","SOLUSD",1745992585577,6.78794461,147.32,147.29,6.54855969]
["bitfinex","SOLUSD",1745992592160,27.23391532,147.33,147.31,6.54855969]
["bitfinex","SOLUSD",1745992592161,26.0,147.33,147.31,6.54855969]
["bitfinex","SOLUSD",1745992592366,6.84971007,147.35,147.32,6.54855969]
["bitfinex","SOLUSD",1745992592569,32.84971007,147.35,147.34,6.54855969]
["bitfinex","SOLUSD",1745992593071,26.063,147.35,147.34,6.54855969]
["bitfinex","SOLUSD",1745992593458,0.063,147.35,147.34,6.54855969]
["bitfinex","SOLUSD",1745992593673,0.063,147.35,147.34,10.22479502]
["bitfinex","SOLUSD",1745992594055,26.063,147.35,147.34,10.22479502]
["bitfinex","SOLUSD",1745992597784,0.063,147.35,147.34,10.22479502]
["bitfinex","SOLUSD",1745992606629,0.063,147.35,147.34,20.44959004]
["bitfinex","SOLUSD",1745992606794,0.063,147.35,147.34,20.87607475]
["bitfinex","SOLUSD",1745992606989,0.063,147.35,147.34,10.65127973]
["bitfinex","SOLUSD",1745992607292,0.063,147.35,147.34,10.22479502]
["bitfinex","SOLUSD",1745992617595,0.063,147.35,147.34,6.54212185]
["bitfinex","SOLUSD",1745992617894,0.063,147.35,147.34,6.96860656]
["bitfinex","SOLUSD",1745992629608,0.063,147.35,147.34,6.54212185]
["bitfinex","SOLUSD",1745992679587,0.063,147.35,147.31,0.42648471]
["bitfinex","SOLUSD",1745992679761,0.063,147.35,147.34,6.54212185]
["bitfinex","SOLUSD",1745992681885,0.063,147.35,147.31,0.42648471]
["bitfinex","SOLUSD",1745992682083,0.063,147.35,147.32,6.54212185]
["bitfinex","SOLUSD",1745992682767,0.063,147.35,147.33,6.54212185]
["bitfinex","SOLUSD",1745992683900,26.0,147.34,147.28,26.1684874]
["bitfinex","SOLUSD",1745992684067,14.15292185,147.31,147.27,0.1934802]
["bitfinex","SOLUSD",1745992684263,7.77603717,147.3,147.27,0.1934802]
["bitfinex","SOLUSD",1745992684790,26.0,147.28,147.27,0.1934802]
["bitfinex","SOLUSD",1745992685174,27.23391532,147.28,147.27,0.1934802]
["bitfinex","SOLUSD",1745992685997,34.02370347,147.28,147.27,0.1934802]
["bitfinex","SOLUSD",1745992687410,32.78978815,147.28,147.27,0.1934802]
["bitfinex","SOLUSD",1745992697404,39.33191,147.28,147.27,0.1934802]
["bitfinex","SOLUSD",1745992700592,39.33191,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745992701923,40.99181,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745992706408,34.44968815,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745992714323,32.78978815,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745992715104,6.78978815,147.28,147.27,6.54212186]
["bitfinex","SOLUSD",1745992715511,6.78978815,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745992722633,34.02291565,147.3,147.27,6.54212186]
["bitfinex","SOLUSD",1745992723411,34.02291565,147.3,147.27,1e-08]
["bitfinex","SOLUSD",1745992728128,6.78900033,147.3,147.28,6.54212185]
["bitfinex","SOLUSD",1745992729221,6.7884054,147.31,147.28,6.54212185]
["bitfinex","SOLUSD",1745992739271,6.7884054,147.31,147.29,6.54212185]
["bitfinex","SOLUSD",1745992739929,35.64662351,147.32,147.29,6.54212185]
["bitfinex","SOLUSD",1745992741841,35.64662351,147.32,147.28,6.54212185]
["bitfinex","SOLUSD",1745992744241,42.18874536,147.32,147.28,6.54212185]
["bitfinex","SOLUSD",1745992744753,59.15860688,147.32,147.27,6.54212186]
["bitfinex","SOLUSD",1745992744929,59.15860688,147.32,147.27,1e-08]
["bitfinex","SOLUSD",1745992744930,6.54212185,147.31,147.27,1e-08]
["bitfinex","SOLUSD",1745992745130,1.23391532,147.3,147.27,1e-08]
["bitfinex","SOLUSD",1745992747040,6.78932717,147.29,147.27,1e-08]
["bitfinex","SOLUSD",1745992750645,6.78932717,147.29,147.27,6.54212186]
["bitfinex","SOLUSD",1745992751651,6.78932717,147.29,147.28,6.54212185]
["bitfinex","SOLUSD",1745992752057,6.78932717,147.29,147.27,1e-08]
["bitfinex","SOLUSD",1745992753354,1.23391532,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745992754156,27.23391532,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745992754861,26.0,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745992756646,32.78978815,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745992758667,6.78978815,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745992763071,6.78978815,147.28,147.27,6.54212186]
["bitfinex","SOLUSD",1745992765672,1.23391532,147.29,147.27,6.54212186]
["bitfinex","SOLUSD",1745992765853,26.0,147.3,147.28,6.54212185]
["bitfinex","SOLUSD",1745992767170,32.78917359,147.3,147.28,6.54212185]
["bitfinex","SOLUSD",1745992779487,8.02246475,147.31,147.28,6.54212185]
["bitfinex","SOLUSD",1745992779669,8.02246475,147.31,147.29,6.54212185]
["bitfinex","SOLUSD",1745992779870,8.02246475,147.31,147.28,6.54212185]
["bitfinex","SOLUSD",1745992786488,1.23391532,147.31,147.29,6.54212185]
["bitfinex","SOLUSD",1745992786692,34.41272358,147.32,147.3,6.54212185]
["bitfinex","SOLUSD",1745992787190,34.41272358,147.32,147.29,6.54212185]
["bitfinex","SOLUSD",1745992802017,0.063,147.34,147.33,6.54212185]
["bitfinex","SOLUSD",1745992803908,0.063,147.34,147.28,45.4470874]
["bitfinex","SOLUSD",1745992804092,0.063,147.34,147.29,0.28432314]
["bitfinex","SOLUSD",1745992804286,0.063,147.34,147.32,6.54212185]
["bitfinex","SOLUSD",1745992812814,0.063,147.34,147.32,6.54212185]
["bitfinex","SOLUSD",1745992814509,0.063,147.34,147.33,6.54212185]
["bitfinex","SOLUSD",1745992816209,0.063,147.34,147.32,6.54212185]
["bitfinex","SOLUSD",1745992821208,0.063,147.34,147.33,6.54212185]
["bitfinex","SOLUSD",1745992831334,0.063,147.34,147.32,6.54212185]
["bitfinex","SOLUSD",1745992831744,0.063,147.34,147.31,6.54212185]
["bitfinex","SOLUSD",1745992832449,0.063,147.34,147.32,6.54212185]
["bitfinex","SOLUSD",1745992838020,0.063,147.34,147.33,6.54212185]
["bitfinex","SOLUSD",1745992842027,0.063,147.34,147.33,51.78674282]
["bitfinex","SOLUSD",1745992843043,0.063,147.34,147.33,58.57422669]
["bitfinex","SOLUSD",1745992851541,0.063,147.34,147.33,32.40573929]
["bitfinex","SOLUSD",1745992851737,0.063,147.35,147.34,18.79181043]
["bitfinex","SOLUSD",1745992851945,0.063,147.35,147.34,51.50241968]
["bitfinex","SOLUSD",1745992853569,0.063,147.35,147.34,58.28944289]
["bitfinex","SOLUSD",1745992860473,0.063,147.35,147.34,58.57376603]
["bitfinex","SOLUSD",1745992860641,0.063,147.36,147.35,51.78674282]
["bitfinex","SOLUSD",1745992872795,0.063,147.36,147.35,51.78674282]
["bitfinex","SOLUSD",1745992877683,0.063,147.36,147.35,6.82644499]
["bitfinex","SOLUSD",1745992878578,0.063,147.36,147.35,6.54212185]
["bitfinex","SOLUSD",1745992880985,0.063,147.36,147.33,13.1]
["bitfinex","SOLUSD",1745992881191,0.063,147.36,147.33,6.54212185]
["bitfinex","SOLUSD",1745992881691,0.063,147.36,147.34,6.54212185]
["bitfinex","SOLUSD",1745992881888,0.063,147.36,147.35,6.54212185]
["bitfinex","SOLUSD",1745992886600,0.063,147.36,147.35,6.82644499]
["bitfinex","SOLUSD",1745992891374,0.063,147.36,147.35,6.54212185]
["bitfinex","SOLUSD",1745992922004,0.063,147.36,147.31,13.1]
["bitfinex","SOLUSD",1745992922325,0.063,147.36,147.33,6.54212185]
["bitfinex","SOLUSD",1745992922502,0.063,147.36,147.34,6.54212185]
["bitfinex","SOLUSD",1745992925640,0.063,147.36,147.31,13.1]
["bitfinex","SOLUSD",1745992925939,1.6575,147.35,147.32,6.54212185]
["bitfinex","SOLUSD",1745992926539,8.44449258,147.35,147.33,6.54212185]
["bitfinex","SOLUSD",1745992928833,8.44449258,147.35,147.3,0.28432314]
["bitfinex","SOLUSD",1745992929014,8.44449258,147.35,147.32,6.54212185]
["bitfinex","SOLUSD",1745992930132,8.44449258,147.35,147.33,6.54212185]
["bitfinex","SOLUSD",1745992936621,8.44449258,147.35,147.32,6.54212185]
["bitfinex","SOLUSD",1745992937020,8.44449258,147.35,147.33,6.54212185]
["bitfinex","SOLUSD",1745992937218,1.6575,147.35,147.34,6.54212185]
["bitfinex","SOLUSD",1745992949042,0.063,147.36,147.34,6.54212185]
["bitfinex","SOLUSD",1745992949338,0.063,147.36,147.31,6.78795387]
["bitfinex","SOLUSD",1745992949339,0.063,147.36,147.35,6.54212185]
["bitfinex","SOLUSD",1745992978359,0.063,147.36,147.34,6.54212185]
["bitfinex","SOLUSD",1745992979040,0.063,147.36,147.33,6.54212185]
["bitfinex","SOLUSD",1745992980354,0.063,147.36,147.32,6.54212185]
["bitfinex","SOLUSD",1745992980558,1.6543,147.35,147.32,6.54212185]
["bitfinex","SOLUSD",1745992982563,6.78702321,147.34,147.32,6.54212185]
["bitfinex","SOLUSD",1745992987769,6.78702321,147.34,147.33,6.54212185]
["bitfinex","SOLUSD",1745992988457,6.78702321,147.34,147.32,6.54212185]
["bitfinex","SOLUSD",1745992990952,6.78702321,147.34,147.31,6.54212185]
["bitfinex","SOLUSD",1745992998956,6.78702321,147.34,147.32,6.54212185]
["bitfinex","SOLUSD",1745993011280,6.78702321,147.34,147.31,6.54212185]
["bitfinex","SOLUSD",1745993011685,6.78702321,147.34,147.29,0.03]
["bitfinex","SOLUSD",1745993011686,1.23391532,147.33,147.29,0.03]
["bitfinex","SOLUSD",1745993011985,1.23391532,147.33,147.29,6.57212185]
["bitfinex","SOLUSD",1745993012970,6.78794461,147.32,147.29,6.57212185]
["bitfinex","SOLUSD",1745993015083,6.78794461,147.32,147.3,6.54212185]
["bitfinex","SOLUSD",1745993018392,6.78794461,147.32,147.31,6.54212185]
["bitfinex","SOLUSD",1745993018688,34.018,147.35,147.31,6.54212185]
["bitfinex","SOLUSD",1745993019188,6.78702321,147.34,147.31,6.54212185]
["bitfinex","SOLUSD",1745993019392,6.78702321,147.34,147.32,6.54212185]
["bitfinex","SOLUSD",1745993023898,26.0,147.35,147.33,6.54212185]
["bitfinex","SOLUSD",1745993024110,26.0,147.35,147.34,6.54212185]
["bitfinex","SOLUSD",1745993027174,32.7865626,147.35,147.34,6.54212185]
["bitfinex","SOLUSD",1745993030703,32.7865626,147.35,147.32,6.54212185]
["bitfinex","SOLUSD",1745993031809,32.7865626,147.35,147.33,6.54212185]
["bitfinex","SOLUSD",1745993046513,32.7865626,147.35,147.32,6.54212185]
["bitfinex","SOLUSD",1745993046704,32.7865626,147.35,147.31,6.54212185]
["bitfinex","SOLUSD",1745993050025,49.75296911,147.35,147.31,6.54212185]
["bitfinex","SOLUSD",1745993050228,57.83299096,147.35,147.31,6.54212185]
["bitfinex","SOLUSD",1745993054814,51.29086911,147.35,147.31,6.54212185]
["bitfinex","SOLUSD",1745993058722,57.83299096,147.35,147.31,6.54212185]
["bitfinex","SOLUSD",1745993058941,7.77603717,147.34,147.29,6.57212185]
["bitfinex","SOLUSD",1745993059443,6.54212185,147.33,147.29,0.03]
["bitfinex","SOLUSD",1745993061035,6.78794461,147.32,147.29,0.03]
["bitfinex","SOLUSD",1745993063340,6.78794461,147.32,147.29,6.57212185]
["bitfinex","SOLUSD",1745993068746,32.54212185,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745993069242,26.0,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745993070533,26.0,147.3,147.29,6.57212185]
["bitfinex","SOLUSD",1745993070716,23.75780613,147.32,147.29,6.57212185]
["bitfinex","SOLUSD",1745993079648,23.75780613,147.32,147.3,6.54212185]
["bitfinex","SOLUSD",1745993079649,6.78794461,147.32,147.3,6.54212185]
["bitfinex","SOLUSD",1745993079833,6.78794461,147.32,147.31,6.54212185]
["bitfinex","SOLUSD",1745993081045,6.78794461,147.32,147.29,6.57212185]
["bitfinex","SOLUSD",1745993081727,6.78748387,147.33,147.3,6.54212185]
["bitfinex","SOLUSD",1745993082431,23.75619356,147.33,147.29,6.57212185]
["bitfinex","SOLUSD",1745993083846,30.29831541,147.33,147.29,6.57212185]
["bitfinex","SOLUSD",1745993084345,30.29831541,147.33,147.29,0.03]
["bitfinex","SOLUSD",1745993084536,30.29831541,147.33,147.29,6.57212185]
["bitfinex","SOLUSD",1745993086656,23.75619356,147.33,147.29,6.57212185]
["bitfinex","SOLUSD",1745993097546,23.75619356,147.33,147.3,6.54212185]
["bitfinex","SOLUSD",1745993097955,23.75619356,147.33,147.31,6.54212185]
["bitfinex","SOLUSD",1745993099067,16.96870969,147.33,147.31,6.54212185]
["bitfinex","SOLUSD",1745993099363,6.78702321,147.34,147.31,6.54212185]
["bitfinex","SOLUSD",1745993099566,6.78702321,147.34,147.32,6.54212185]
["bitfinex","SOLUSD",1745993101563,6.78702321,147.34,147.31,6.54212185]
["bitfinex","SOLUSD",1745993104471,23.75458123,147.34,147.3,6.54212185]
["bitfinex","SOLUSD",1745993104644,30.29670308,147.34,147.29,6.57212185]
["bitfinex","SOLUSD",1745993109180,30.29670308,147.34,147.29,0.03]
["bitfinex","SOLUSD",1745993109360,30.29670308,147.34,147.29,6.57212185]
["bitfinex","SOLUSD",1745993110956,30.09314719,147.34,147.29,6.57212185]
["bitfinex","SOLUSD",1745993113184,7.77603717,147.33,147.29,0.03]
["bitfinex","SOLUSD",1745993114556,6.78794461,147.32,147.29,0.03]
["bitfinex","SOLUSD",1745993114756,23.75780613,147.32,147.29,0.03]
["bitfinex","SOLUSD",1745993121700,23.75780613,147.32,147.29,6.57212185]
["bitfinex","SOLUSD",1745993127696,6.78794461,147.32,147.3,6.54212185]
["bitfinex","SOLUSD",1745993131090,6.78748387,147.33,147.3,6.54212185]
["bitfinex","SOLUSD",1745993131279,6.78748387,147.33,147.29,6.57212185]
["bitfinex","SOLUSD",1745993132470,23.75619356,147.33,147.29,6.57212185]
["bitfinex","SOLUSD",1745993132671,1.23391532,147.32,147.29,0.03]
["bitfinex","SOLUSD",1745993132871,1.23391532,147.32,147.29,0.01]
["bitfinex","SOLUSD",1745993134891,6.7884054,147.31,147.29,0.01]
["bitfinex","SOLUSD",1745993135100,1.23391532,147.3,147.29,0.01]
["bitfinex","SOLUSD",1745993135995,8.02278157,147.3,147.29,0.01]
["bitfinex","SOLUSD",1745993136203,14.56490342,147.3,147.29,0.01]
["bitfinex","SOLUSD",1745993137375,40.56490342,147.3,147.29,0.01]
["bitfinex","SOLUSD",1745993138401,34.02278157,147.3,147.29,0.01]
["bitfinex","SOLUSD",1745993160514,40.56490342,147.3,147.29,0.01]
["bitfinex","SOLUSD",1745993160928,40.56490342,147.3,147.27,0.03000001]
["bitfinex","SOLUSD",1745993160929,26.0,147.28,147.27,0.03000001]
["bitfinex","SOLUSD",1745993161209,32.54212185,147.28,147.27,0.03000001]
["bitfinex","SOLUSD",1745993162294,39.33191,147.28,147.27,0.03000001]
["bitfinex","SOLUSD",1745993162517,39.33191,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745993162822,52.39191,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745993173831,52.39191,147.28,147.26,0.03]
["bitfinex","SOLUSD",1745993173832,52.39191,147.28,147.26,1e-08]
["bitfinex","SOLUSD",1745993174045,7.77603717,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745993175344,14.56628637,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745993178730,8.02416452,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745993179245,14.56628637,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745993190454,27.62628637,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1745993191363,27.62628637,147.27,147.25,1e-08]
["bitfinex","SOLUSD",1745993191538,32.54212185,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1745993191729,26.0,147.25,147.23,0.03]
["bitfinex","SOLUSD",1745993192056,7.77603717,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745993193149,14.56766987,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745993210476,8.02554802,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745993210659,14.56766987,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745993223076,26.0,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745993223293,32.54212185,147.22,147.21,0.03]
["bitfinex","SOLUSD",1745993223466,32.54212185,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1745993224066,39.3346772,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1745993253325,6.54212185,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745993253613,7.77603717,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745993255220,14.56905394,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1745993270338,40.73754134,147.21,147.19,1e-08]
["bitfinex","SOLUSD",1745993270533,6.54212185,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1745993271634,39.33560011,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1745993277245,13.33560011,147.2,147.19,1e-08]
["bitfinex","SOLUSD",1745993281638,13.33560011,147.2,147.18,1e-08]
["bitfinex","SOLUSD",1745993281824,40.56997697,147.19,147.18,1e-08]
["bitfinex","SOLUSD",1745993293943,6.54212185,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745993296029,13.33698493,147.17,147.16,0.03]
["bitfinex","SOLUSD",1745993297129,13.33698493,147.17,147.15,0.03]
["bitfinex","SOLUSD",1745993297334,6.54212185,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745993297533,13.33698493,147.17,147.15,0.03]
["bitfinex","SOLUSD",1745993303556,6.54212185,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745993304243,32.54212185,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745993304443,32.54212185,147.16,147.14,0.03]
["bitfinex","SOLUSD",1745993304641,13.33790846,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745993310060,13.33790846,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745993310357,14.57182378,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745993325077,14.57182378,147.15,147.13,1e-08]
["bitfinex","SOLUSD",1745993325273,13.33837032,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745993327986,6.79624847,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745993328188,23.77878931,147.19,147.13,6.54212186]
["bitfinex","SOLUSD",1745993328390,23.77878931,147.19,147.17,6.54212185]
["bitfinex","SOLUSD",1745993328559,49.77878931,147.19,147.17,6.54212185]
["bitfinex","SOLUSD",1745993329080,49.77878931,147.19,147.16,6.54212185]
["bitfinex","SOLUSD",1745993330077,49.77878931,147.19,147.15,6.54212185]
["bitfinex","SOLUSD",1745993332391,49.77878931,147.19,147.16,6.54212185]
["bitfinex","SOLUSD",1745993333685,56.32091116,147.19,147.15,6.54212185]
["bitfinex","SOLUSD",1745993337294,49.77878931,147.19,147.15,6.54212185]
["bitfinex","SOLUSD",1745993337493,49.77878931,147.19,147.16,6.54212185]
["bitfinex","SOLUSD",1745993337794,32.7939398,147.19,147.16,6.54212185]
["bitfinex","SOLUSD",1745993337971,32.7939398,147.19,147.17,6.54212185]
["bitfinex","SOLUSD",1745993338696,32.7939398,147.19,147.16,6.54212185]
["bitfinex","SOLUSD",1745993340069,32.7939398,147.19,147.17,6.54212185]
["bitfinex","SOLUSD",1745993340391,32.7939398,147.19,147.16,6.54212185]
["bitfinex","SOLUSD",1745993340806,32.7939398,147.19,147.17,6.54212185]
["bitfinex","SOLUSD",1745993341094,6.79354488,147.2,147.18,6.54212185]
["bitfinex","SOLUSD",1745993352709,6.79354488,147.2,147.19,6.54212185]
["bitfinex","SOLUSD",1745993355515,6.79354488,147.2,147.18,6.54212185]
["bitfinex","SOLUSD",1745993356111,30.31936238,147.2,147.13,13.10000001]
["bitfinex","SOLUSD",1745993356405,30.31936238,147.2,147.15,6.54212185]
["bitfinex","SOLUSD",1745993356711,30.31936238,147.2,147.16,6.54212185]
["bitfinex","SOLUSD",1745993357616,30.31936238,147.2,147.15,6.54212185]
["bitfinex","SOLUSD",1745993359520,30.31936238,147.2,147.14,6.54212185]
["bitfinex","SOLUSD",1745993360595,6.79440141,147.18,147.14,6.54212185]
["bitfinex","SOLUSD",1745993362115,6.7939398,147.19,147.14,6.54212185]
["bitfinex","SOLUSD",1745993365206,6.7939398,147.19,147.15,6.54212185]
["bitfinex","SOLUSD",1745993367742,23.77878931,147.19,147.15,6.54212185]
["bitfinex","SOLUSD",1745993368027,26.0,147.18,147.14,6.54212185]
["bitfinex","SOLUSD",1745993368899,6.79486308,147.17,147.14,6.54212185]
["bitfinex","SOLUSD",1745993374233,6.79486308,147.17,147.16,6.54212185]
["bitfinex","SOLUSD",1745993376808,6.79486308,147.17,147.15,6.54212185]
["bitfinex","SOLUSD",1745993387722,6.79486308,147.17,147.16,6.54212185]
["bitfinex","SOLUSD",1745993391836,6.79486308,147.17,147.15,6.54212185]
["bitfinex","SOLUSD",1745993392934,6.79486308,147.17,147.14,6.54212185]
["bitfinex","SOLUSD",1745993393238,6.79486308,147.17,147.15,6.54212185]
["bitfinex","SOLUSD",1745993396334,6.79486308,147.17,147.16,6.54212185]
["bitfinex","SOLUSD",1745993402735,6.79486308,147.17,147.15,6.54212185]
["bitfinex","SOLUSD",1745993405549,6.79486308,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745993405734,6.79486308,147.17,147.15,6.54212185]
["bitfinex","SOLUSD",1745993405936,6.79486308,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745993405937,6.79486308,147.17,147.14,6.54212185]
["bitfinex","SOLUSD",1745993406140,6.79486308,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745993406453,6.79486308,147.17,147.14,6.54212185]
["bitfinex","SOLUSD",1745993407347,6.79486308,147.17,147.13,6.54212186]
["bitfinex","SOLUSD",1745993407523,13.33698493,147.17,147.13,6.54212186]
["bitfinex","SOLUSD",1745993408452,30.32414263,147.17,147.13,6.54212186]
["bitfinex","SOLUSD",1745993409450,30.32414263,147.17,147.13,1e-08]
["bitfinex","SOLUSD",1745993410855,6.54212185,147.16,147.13,1e-08]
["bitfinex","SOLUSD",1745993411648,26.0,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745993412831,32.79624847,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1745993415348,0.14216157,147.08,147.07,1e-08]
["bitfinex","SOLUSD",1745993415543,26.0,147.06,147.0,0.03]
["bitfinex","SOLUSD",1745993415741,32.54212185,147.06,147.01,6.54212185]
["bitfinex","SOLUSD",1745993415945,26.0,147.04,147.02,6.54212185]
["bitfinex","SOLUSD",1745993416460,26.0,147.05,147.03,6.54212185]
["bitfinex","SOLUSD",1745993416948,2.92816033,147.07,147.04,6.54212185]
["bitfinex","SOLUSD",1745993416949,26.0,147.07,147.04,6.54212185]
["bitfinex","SOLUSD",1745993417137,26.0,147.09,147.06,6.54212185]
["bitfinex","SOLUSD",1745993417343,32.79898027,147.09,147.08,6.54212185]
["bitfinex","SOLUSD",1745993417541,6.79898027,147.09,147.08,6.54212185]
["bitfinex","SOLUSD",1745993417855,6.79763442,147.11,147.08,6.54212185]
["bitfinex","SOLUSD",1745993418030,16.99012588,147.15,147.1,6.54212185]
["bitfinex","SOLUSD",1745993418226,26.0,147.11,147.04,18.64964886]
["bitfinex","SOLUSD",1745993418436,26.0,147.11,147.07,6.54212185]
["bitfinex","SOLUSD",1745993418962,26.0,147.11,147.08,6.54212185]
["bitfinex","SOLUSD",1745993419132,26.0,147.11,147.09,6.54212185]
["bitfinex","SOLUSD",1745993419325,24.76665834,147.14,147.09,6.54212185]
["bitfinex","SOLUSD",1745993419326,31.56290681,147.14,147.09,6.54212185]
["bitfinex","SOLUSD",1745993419527,26.0,147.13,147.09,6.54212185]
["bitfinex","SOLUSD",1745993419759,31.0367704,147.13,147.1,6.54212185]
["bitfinex","SOLUSD",1745993419960,31.0367704,147.13,147.11,6.54212185]
["bitfinex","SOLUSD",1745993420544,5.0367704,147.12,147.11,6.54212185]
["bitfinex","SOLUSD",1745993421349,5.0367704,147.12,147.1,6.54212185]
["bitfinex","SOLUSD",1745993421650,5.0367704,147.11,147.1,6.54212185]
["bitfinex","SOLUSD",1745993422750,5.0367704,147.11,147.09,6.54212185]
["bitfinex","SOLUSD",1745993423331,5.0367704,147.1,147.09,6.54212185]
["bitfinex","SOLUSD",1745993424852,5.0367704,147.1,147.08,6.54212185]
["bitfinex","SOLUSD",1745993425051,11.83492156,147.1,147.07,6.54212185]
["bitfinex","SOLUSD",1745993425354,5.0367704,147.09,147.06,19.60212185]
["bitfinex","SOLUSD",1745993426445,5.0367704,147.09,147.07,6.54212185]
["bitfinex","SOLUSD",1745993427146,11.8348747,147.1,147.07,6.54212185]
["bitfinex","SOLUSD",1745993427559,11.8348747,147.1,147.07,10.26266122]
["bitfinex","SOLUSD",1745993428068,5.0367704,147.09,147.07,10.26266122]
["bitfinex","SOLUSD",1745993430151,5.0367704,147.09,147.08,10.26266122]
["bitfinex","SOLUSD",1745993434262,5.0367704,147.11,147.08,10.26266122]
["bitfinex","SOLUSD",1745993434482,5.0367704,147.11,147.09,10.26266122]
["bitfinex","SOLUSD",1745993434984,26.21614886,147.07,147.0,0.03]
["bitfinex","SOLUSD",1745993435267,36.26266122,147.04,147.0,0.03]
["bitfinex","SOLUSD",1745993435471,26.0,147.03,147.0,0.03]
["bitfinex","SOLUSD",1745993436572,5.0367704,147.02,147.0,0.03]
["bitfinex","SOLUSD",1745993436878,6.80225834,147.01,147.0,0.03]
["bitfinex","SOLUSD",1745993437373,11.83862122,147.02,147.0,10.29266122]
["bitfinex","SOLUSD",1745993437580,6.80185082,147.02,147.0,10.29266122]
["bitfinex","SOLUSD",1745993438281,6.80185082,147.02,147.01,10.26266122]
["bitfinex","SOLUSD",1745993438847,11.81951189,147.02,147.01,10.26266122]
["bitfinex","SOLUSD",1745993440791,6.80185082,147.02,147.01,10.26266122]
["bitfinex","SOLUSD",1745993440954,49.80157291,147.05,147.01,10.26266122]
["bitfinex","SOLUSD",1745993441157,49.80157291,147.05,147.0,0.03]
["bitfinex","SOLUSD",1745993441158,32.80040802,147.05,147.03,10.26266122]
["bitfinex","SOLUSD",1745993441373,32.80040802,147.05,147.0,10.29266122]
["bitfinex","SOLUSD",1745993441374,6.80040802,147.05,147.04,10.26266122]
["bitfinex","SOLUSD",1745993442580,6.80040802,147.05,147.03,10.26266122]
["bitfinex","SOLUSD",1745993442959,6.7999456,147.06,147.03,10.26266122]
["bitfinex","SOLUSD",1745993446191,6.7999456,147.06,147.04,10.26266122]
["bitfinex","SOLUSD",1745993447275,6.7999456,147.06,147.05,10.26266122]
["bitfinex","SOLUSD",1745993447473,6.79952278,147.07,147.04,10.26266122]
["bitfinex","SOLUSD",1745993448296,6.79952278,147.07,147.05,10.26266122]
["bitfinex","SOLUSD",1745993449093,6.79952278,147.07,147.04,10.26266122]
["bitfinex","SOLUSD",1745993454092,5.02849083,147.06,147.04,10.26266122]
["bitfinex","SOLUSD",1745993455275,5.02849083,147.06,147.05,10.26266122]
["bitfinex","SOLUSD",1745993457290,0.063,147.15,147.14,18.933972]
["bitfinex","SOLUSD",1745993457503,0.063,147.21,147.16,44.79181043]
["bitfinex","SOLUSD",1745993457701,0.063,147.21,147.2,10.26266122]
["bitfinex","SOLUSD",1745993457867,0.063,147.21,147.2,23.46266122]
["bitfinex","SOLUSD",1745993460276,0.063,147.21,147.2,10.26266122]
["bitfinex","SOLUSD",1745993460477,0.063,147.21,147.2,23.46266122]
["bitfinex","SOLUSD",1745993460686,0.063,147.21,147.2,13.2]
["bitfinex","SOLUSD",1745993460880,0.063,147.21,147.2,23.46266122]
["bitfinex","SOLUSD",1745993465694,0.063,147.21,147.2,13.2]
["bitfinex","SOLUSD",1745993467195,0.063,147.21,147.2,23.46266122]
["bitfinex","SOLUSD",1745993468511,0.063,147.23,147.21,18.79181043]
["bitfinex","SOLUSD",1745993468816,0.063,147.25,147.24,44.79181043]
["bitfinex","SOLUSD",1745993469017,0.063,147.25,147.24,55.05447165]
["bitfinex","SOLUSD",1745993470612,0.063,147.25,147.24,61.84610435]
["bitfinex","SOLUSD",1745993471409,0.063,147.25,147.24,10.26266122]
["bitfinex","SOLUSD",1745993471616,0.063,147.25,147.24,30.0957922]
["bitfinex","SOLUSD",1745993476409,0.063,147.25,147.24,36.8874249]
["bitfinex","SOLUSD",1745993477221,0.063,147.25,147.24,30.0957922]
["bitfinex","SOLUSD",1745993478018,0.063,147.25,147.24,36.8874249]
["bitfinex","SOLUSD",1745993479722,0.063,147.25,147.24,55.96355847]
["bitfinex","SOLUSD",1745993481535,0.063,147.32,147.26,1.0]
["bitfinex","SOLUSD",1745993481694,0.063,147.31,147.29,16.66011534]
["bitfinex","SOLUSD",1745993485029,0.063,147.31,147.29,43.59871129]
["bitfinex","SOLUSD",1745993485321,0.063,147.32,147.3,19.07613357]
["bitfinex","SOLUSD",1745993485524,0.063,147.32,147.31,35.16760263]
["bitfinex","SOLUSD",1745993487922,0.063,147.32,147.31,23.44852074]
["bitfinex","SOLUSD",1745993492023,0.063,147.32,147.31,16.3757922]
["bitfinex","SOLUSD",1745993493563,0.063,147.32,147.31,10.22403709]
["bitfinex","SOLUSD",1745993493706,0.063,147.32,147.31,10.50836023]
["bitfinex","SOLUSD",1745993494537,0.063,147.32,147.31,17.29676563]
["bitfinex","SOLUSD",1745993497428,0.063,147.32,147.31,10.22403709]
["bitfinex","SOLUSD",1745993511843,0.063,147.32,147.31,10.50836023]
["bitfinex","SOLUSD",1745993512051,0.063,147.32,147.31,36.08857606]
["bitfinex","SOLUSD",1745993512223,0.063,147.32,147.31,37.4457524]
["bitfinex","SOLUSD",1745993518948,0.063,147.33,147.31,37.4457524]
["bitfinex","SOLUSD",1745993518949,0.063,147.33,147.32,19.07613357]
["bitfinex","SOLUSD",1745993519150,0.063,147.33,147.32,29.30017066]
["bitfinex","SOLUSD",1745993520133,0.063,147.33,147.32,36.08811527]
["bitfinex","SOLUSD",1745993526052,0.063,147.33,147.32,46.31215236]
["bitfinex","SOLUSD",1745993526253,0.063,147.33,147.32,36.08811527]
["bitfinex","SOLUSD",1745993527034,0.063,147.34,147.33,39.52420775]
["bitfinex","SOLUSD",1745993527235,0.063,147.34,147.33,40.88106044]
["bitfinex","SOLUSD",1745993527531,0.063,147.35,147.34,20.73239732]
["bitfinex","SOLUSD",1745993527732,0.063,147.35,147.34,34.35239732]
["bitfinex","SOLUSD",1745993528632,0.063,147.35,147.34,41.13942053]
["bitfinex","SOLUSD",1745993531760,0.063,147.35,147.34,59.93123096]
["bitfinex","SOLUSD",1745993533458,0.063,147.36,147.35,19.07613357]
["bitfinex","SOLUSD",1745993533660,0.063,147.36,147.35,40.88087549]
["bitfinex","SOLUSD",1745993533864,0.063,147.37,147.35,47.66743809]
["bitfinex","SOLUSD",1745993534056,0.063,147.37,147.36,10.50836023]
["bitfinex","SOLUSD",1745993534258,0.063,147.37,147.36,29.30017066]
["bitfinex","SOLUSD",1745993535771,0.063,147.37,147.36,36.08627272]
["bitfinex","SOLUSD",1745993539448,0.063,147.41,147.37,29.30017066]
["bitfinex","SOLUSD",1745993539773,0.063,147.41,147.38,29.30017066]
["bitfinex","SOLUSD",1745993541568,0.063,147.41,147.38,36.08535182]
["bitfinex","SOLUSD",1745993548385,0.063,147.41,147.38,29.30017066]
["bitfinex","SOLUSD",1745993548756,0.063,147.41,147.38,29.01584752]
["bitfinex","SOLUSD",1745993549167,0.063,147.41,147.38,29.30017066]
["bitfinex","SOLUSD",1745993552689,0.063,147.41,147.38,42.90017066]
["bitfinex","SOLUSD",1745993558267,0.063,147.41,147.39,19.07613357]
["bitfinex","SOLUSD",1745993558497,1.5782,147.44,147.41,0.28432314]
["bitfinex","SOLUSD",1745993558678,1.5782,147.44,147.43,10.50836023]
["bitfinex","SOLUSD",1745993558882,1.5782,147.44,147.43,23.96836023]
["bitfinex","SOLUSD",1745993559282,1.5782,147.44,147.43,23.68403709]
["bitfinex","SOLUSD",1745993568194,1.5782,147.44,147.43,23.96836023]
["bitfinex","SOLUSD",1745993568393,0.03,147.45,147.44,0.28432314]
["bitfinex","SOLUSD",1745993568590,0.03,147.45,147.44,10.50836023]
["bitfinex","SOLUSD",1745993569105,0.03,147.45,147.44,29.30017066]
["bitfinex","SOLUSD",1745993570207,0.03,147.45,147.44,10.50836023]
["bitfinex","SOLUSD",1745993571111,0.03,147.45,147.44,10.22403709]
["bitfinex","SOLUSD",1745993583637,0.03,147.45,147.44,6.53421792]
["bitfinex","SOLUSD",1745993590925,0.03,147.45,147.35,352.92390877]
["bitfinex","SOLUSD",1745993591137,7.6761,147.44,147.38,13.36]
["bitfinex","SOLUSD",1745993591326,7.6761,147.44,147.4,6.53421792]
["bitfinex","SOLUSD",1745993592025,6.78288001,147.43,147.4,6.53421792]
["bitfinex","SOLUSD",1745993592206,6.78288001,147.43,147.41,6.53421792]
["bitfinex","SOLUSD",1745993595738,6.78288001,147.43,147.4,6.53421792]
["bitfinex","SOLUSD",1745993598218,6.78288001,147.43,147.41,6.53421792]
["bitfinex","SOLUSD",1745993600026,6.78288001,147.43,147.4,6.53421792]
["bitfinex","SOLUSD",1745993600227,6.78288001,147.43,147.41,6.53421792]
["bitfinex","SOLUSD",1745993600917,6.78288001,147.43,147.4,6.53421792]
["bitfinex","SOLUSD",1745993601227,6.78288001,147.43,147.41,6.53421792]
["bitfinex","SOLUSD",1745993601812,6.78288001,147.43,147.4,6.53421792]
["bitfinex","SOLUSD",1745993602225,6.78288001,147.43,147.41,6.53421792]
["bitfinex","SOLUSD",1745993607439,6.78288001,147.43,147.38,13.64432314]
["bitfinex","SOLUSD",1745993607733,6.78288001,147.43,147.41,6.53421792]
["bitfinex","SOLUSD",1745993608835,6.78288001,147.43,147.38,13.64432314]
["bitfinex","SOLUSD",1745993609035,6.78288001,147.43,147.41,6.53421792]
["bitfinex","SOLUSD",1745993610330,6.78288001,147.43,147.38,13.64432314]
["bitfinex","SOLUSD",1745993610520,6.78288001,147.43,147.4,6.53421792]
["bitfinex","SOLUSD",1745993610723,6.78288001,147.43,147.41,6.53421792]
["bitfinex","SOLUSD",1745993635250,0.03,147.45,147.42,6.53421792]
["bitfinex","SOLUSD",1745993635450,0.03,147.45,147.44,6.53421792]
["bitfinex","SOLUSD",1745993636933,0.03,147.45,147.44,19.79421792]
["bitfinex","SOLUSD",1745993639941,0.03,147.45,147.44,20.07854106]
["bitfinex","SOLUSD",1745993653363,0.03,147.45,147.44,19.79421792]
["bitfinex","SOLUSD",1745993658749,0.03,147.45,147.44,26.57663788]
["bitfinex","SOLUSD",1745993659173,0.03,147.45,147.44,27.00312259]
["bitfinex","SOLUSD",1745993659752,0.03,147.45,147.44,45.65277145]
["bitfinex","SOLUSD",1745993664779,0.03,147.45,147.44,20.22070263]
["bitfinex","SOLUSD",1745993665184,0.03,147.45,147.44,13.26]
["bitfinex","SOLUSD",1745993665360,0.03,147.45,147.44,19.79421792]
["bitfinex","SOLUSD",1745993667157,0.03,147.45,147.44,20.22070263]
["bitfinex","SOLUSD",1745993669777,0.03,147.45,147.44,45.65277145]
["bitfinex","SOLUSD",1745993676568,0.03,147.45,147.44,47.00872108]
["bitfinex","SOLUSD",1745993690602,0.03,147.45,147.44,40.22630112]
["bitfinex","SOLUSD",1745993690783,0.03,147.45,147.44,38.87035149]
["bitfinex","SOLUSD",1745993693204,0.03,147.45,147.44,45.65277145]
["bitfinex","SOLUSD",1745993695681,0.063,147.47,147.46,25.61035149]
["bitfinex","SOLUSD",1745993695889,0.03,147.49,147.47,0.42648471]
["bitfinex","SOLUSD",1745993696092,0.03,147.49,147.48,51.32073846]
["bitfinex","SOLUSD",1745993696699,0.03,147.49,147.48,51.74722317]
["bitfinex","SOLUSD",1745993697701,0.03,147.49,147.48,58.52780358]
["bitfinex","SOLUSD",1745993699304,0.063,147.5,147.49,0.42648471]
["bitfinex","SOLUSD",1745993699615,0.063,147.5,147.49,47.61303015]
["bitfinex","SOLUSD",1745993700004,0.063,147.5,147.49,54.39315083]
["bitfinex","SOLUSD",1745993700620,0.063,147.5,147.49,38.77035149]
["bitfinex","SOLUSD",1745993700794,12.66281792,147.5,147.41,5.37762197]
["bitfinex","SOLUSD",1745993701110,8.03561792,147.49,147.43,0.42648471]
["bitfinex","SOLUSD",1745993701300,8.03561792,147.49,147.45,6.53421792]
["bitfinex","SOLUSD",1745993701692,6.53421792,147.48,147.43,0.42648471]
["bitfinex","SOLUSD",1745993701898,1.5014,147.49,147.41,44.64964886]
["bitfinex","SOLUSD",1745993701899,6.53421792,147.47,147.41,13.16]
["bitfinex","SOLUSD",1745993702085,6.78150006,147.46,147.42,6.53421792]
["bitfinex","SOLUSD",1745993703612,6.78150006,147.46,147.42,10.21256622]
["bitfinex","SOLUSD",1745993703812,16.9937639,147.47,147.42,10.21256622]
["bitfinex","SOLUSD",1745993704310,1.5014,147.49,147.45,10.21256622]
["bitfinex","SOLUSD",1745993704519,8.28157766,147.49,147.46,10.21256622]
["bitfinex","SOLUSD",1745993704697,1.5014,147.49,147.46,10.21256622]
["bitfinex","SOLUSD",1745993705225,8.28159758,147.49,147.45,10.21256622]
["bitfinex","SOLUSD",1745993706298,1.5014,147.49,147.46,10.21256622]
["bitfinex","SOLUSD",1745993707123,1.5014,147.49,147.47,10.21256622]
["bitfinex","SOLUSD",1745993710518,1.5014,147.49,147.46,10.21256622]
["bitfinex","SOLUSD",1745993713524,1.5014,147.49,147.47,10.21256622]
["bitfinex","SOLUSD",1745993719132,1.5014,147.49,147.48,10.21256622]
["bitfinex","SOLUSD",1745993719623,1.5014,147.49,147.47,10.21256622]
["bitfinex","SOLUSD",1745993720026,1.5014,147.49,147.48,10.21256622]
["bitfinex","SOLUSD",1745993725534,1.5014,147.49,147.48,6.53112722]
["bitfinex","SOLUSD",1745993756355,0.063,147.5,147.48,13.31170763]
["bitfinex","SOLUSD",1745993756660,0.063,147.5,147.49,32.6556361]
["bitfinex","SOLUSD",1745993759282,0.063,147.5,147.49,39.43575678]
["bitfinex","SOLUSD",1745993761884,0.063,147.5,147.49,6.53112722]
["bitfinex","SOLUSD",1745993762254,0.063,147.5,147.48,6.53112722]
["bitfinex","SOLUSD",1745993762666,0.063,147.5,147.49,6.53112722]
["bitfinex","SOLUSD",1745993766262,0.063,147.5,147.49,13.3112479]
["bitfinex","SOLUSD",1745993766462,0.063,147.5,147.49,39.86224149]
["bitfinex","SOLUSD",1745993766675,0.063,147.5,147.49,58.51189035]
["bitfinex","SOLUSD",1745993766993,0.03,147.51,147.5,44.64964886]
["bitfinex","SOLUSD",1745993767192,0.03,147.51,147.5,51.60726079]
["bitfinex","SOLUSD",1745993767379,0.03,147.52,147.51,25.18077608]
["bitfinex","SOLUSD",1745993767579,0.03,147.52,147.51,38.36077608]
["bitfinex","SOLUSD",1745993768684,0.03,147.52,147.51,45.13997749]
["bitfinex","SOLUSD",1745993769499,0.03,147.52,147.51,48.80241499]
["bitfinex","SOLUSD",1745993770297,0.03,147.52,147.51,49.2288997]
["bitfinex","SOLUSD",1745993772302,0.03,147.54,147.53,0.42648471]
["bitfinex","SOLUSD",1745993772502,0.03,147.54,147.53,10.62004943]
["bitfinex","SOLUSD",1745993773074,0.03,147.54,147.53,36.04798067]
["bitfinex","SOLUSD",1745993773287,6.4216,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1745993773499,1.54,147.6,147.55,0.42648471]
["bitfinex","SOLUSD",1745993773679,1.54,147.6,147.55,39.46326301]
["bitfinex","SOLUSD",1745993774795,1.54,147.6,147.57,0.42648471]
["bitfinex","SOLUSD",1745993775011,6.3431,147.62,147.59,10.19356472]
["bitfinex","SOLUSD",1745993775209,6.3431,147.62,147.61,10.19356472]
["bitfinex","SOLUSD",1745993776799,1.57,147.64,147.61,10.19356472]
["bitfinex","SOLUSD",1745993777108,1.57,147.64,147.63,10.19356472]
["bitfinex","SOLUSD",1745993777705,1.57,147.64,147.62,10.19356472]
["bitfinex","SOLUSD",1745993778080,1.57,147.64,147.63,10.19356472]
["bitfinex","SOLUSD",1745993778912,8.34324625,147.64,147.62,10.19356472]
["bitfinex","SOLUSD",1745993781698,1.57,147.64,147.62,10.19356472]
["bitfinex","SOLUSD",1745993783313,8.34326357,147.64,147.59,0.42648471]
["bitfinex","SOLUSD",1745993783509,8.34326357,147.64,147.62,10.19356472]
["bitfinex","SOLUSD",1745993784018,8.34326357,147.64,147.61,10.19356472]
["bitfinex","SOLUSD",1745993784900,8.34326357,147.64,147.62,10.19356472]
["bitfinex","SOLUSD",1745993791600,8.34326357,147.64,147.62,6.51887381]
["bitfinex","SOLUSD",1745993792208,1.57,147.64,147.62,6.51887381]
["bitfinex","SOLUSD",1745993792721,1.57,147.64,147.63,6.51887381]
["bitfinex","SOLUSD",1745993795533,8.34323218,147.64,147.63,6.51887381]
["bitfinex","SOLUSD",1745993795721,1.57,147.64,147.63,6.51887381]
["bitfinex","SOLUSD",1745993796031,1.57,147.64,147.62,6.51887381]
["bitfinex","SOLUSD",1745993798126,8.3432971,147.64,147.62,6.51887381]
["bitfinex","SOLUSD",1745993798636,1.57,147.64,147.62,6.51887381]
["bitfinex","SOLUSD",1745993799628,6.51887381,147.63,147.58,13.16]
["bitfinex","SOLUSD",1745993799813,6.51887381,147.63,147.58,19.67887381]
["bitfinex","SOLUSD",1745993800015,6.51887381,147.63,147.59,6.51887381]
["bitfinex","SOLUSD",1745993800213,14.86231914,147.64,147.6,6.51887381]
["bitfinex","SOLUSD",1745993801534,18.5320841,147.64,147.6,10.18863877]
["bitfinex","SOLUSD",1745993803732,8.34344533,147.64,147.61,10.18863877]
["bitfinex","SOLUSD",1745993804311,8.34344533,147.64,147.62,10.18863877]
["bitfinex","SOLUSD",1745993804935,0.03,147.64,147.63,10.18863877]
["bitfinex","SOLUSD",1745993805426,0.03,147.64,147.62,10.18863877]
["bitfinex","SOLUSD",1745993805605,1.5285,147.63,147.6,10.18863877]
["bitfinex","SOLUSD",1745993805802,1.5285,147.63,147.59,10.18863877]
["bitfinex","SOLUSD",1745993806008,11.71713877,147.63,147.58,13.16]
["bitfinex","SOLUSD",1745993806231,10.18863877,147.62,147.58,23.34863877]
["bitfinex","SOLUSD",1745993806809,11.71713877,147.63,147.59,10.18863877]
["bitfinex","SOLUSD",1745993807349,11.71713877,147.63,147.58,13.16]
["bitfinex","SOLUSD",1745993807525,11.71713877,147.63,147.59,10.18863877]
["bitfinex","SOLUSD",1745993807709,6.77414984,147.62,147.59,10.18863877]
["bitfinex","SOLUSD",1745993808835,11.71713877,147.63,147.6,10.18863877]
["bitfinex","SOLUSD",1745993808836,8.30235554,147.63,147.6,10.18863877]
["bitfinex","SOLUSD",1745993809328,8.30235554,147.63,147.59,10.18863877]
["bitfinex","SOLUSD",1745993810824,8.30235554,147.63,147.6,10.18863877]
["bitfinex","SOLUSD",1745993815139,1.5285,147.63,147.6,10.18863877]
["bitfinex","SOLUSD",1745993815339,1.5285,147.63,147.61,10.18863877]
["bitfinex","SOLUSD",1745993815839,1.5285,147.63,147.58,13.16]
["bitfinex","SOLUSD",1745993815840,1.5285,147.63,147.62,10.18863877]
["bitfinex","SOLUSD",1745993816143,1.5285,147.63,147.61,10.18863877]
["bitfinex","SOLUSD",1745993817027,8.30222561,147.63,147.6,10.18863877]
["bitfinex","SOLUSD",1745993817221,8.30222561,147.63,147.59,10.18863877]
["bitfinex","SOLUSD",1745993819645,18.49086438,147.63,147.58,23.34863877]
["bitfinex","SOLUSD",1745993820338,8.30222561,147.63,147.61,10.18863877]
["bitfinex","SOLUSD",1745993820540,0.03,147.64,147.62,10.18863877]
["bitfinex","SOLUSD",1745993820716,0.03,147.64,147.63,10.18863877]
["bitfinex","SOLUSD",1745993821524,0.03,147.64,147.63,10.61512348]
["bitfinex","SOLUSD",1745993821720,0.03,147.64,147.63,30.54881446]
["bitfinex","SOLUSD",1745993822220,0.03,147.64,147.63,40.73745323]
["bitfinex","SOLUSD",1745993823241,0.03,147.64,147.63,30.54881446]
["bitfinex","SOLUSD",1745993825026,0.03,147.64,147.63,59.38710209]
["bitfinex","SOLUSD",1745993830540,0.03,147.68,147.64,19.07613357]
["bitfinex","SOLUSD",1745993830737,0.03,147.68,147.67,10.61512348]
["bitfinex","SOLUSD",1745993830924,0.03,147.68,147.67,29.26477234]
["bitfinex","SOLUSD",1745993831129,0.03,147.7,147.69,44.79181043]
["bitfinex","SOLUSD",1745993831322,1.5475,147.75,147.7,0.42648471]
["bitfinex","SOLUSD",1745993831642,1.5475,147.75,147.72,10.18863877]
["bitfinex","SOLUSD",1745993832225,1.5475,147.75,147.64,13.26468373]
["bitfinex","SOLUSD",1745993832431,6.77002234,147.71,147.65,13.14]
["bitfinex","SOLUSD",1745993832630,16.95866111,147.71,147.67,10.18863877]
["bitfinex","SOLUSD",1745993833337,6.77002234,147.71,147.67,10.18863877]
["bitfinex","SOLUSD",1745993834634,6.77002234,147.71,147.68,10.18863877]
["bitfinex","SOLUSD",1745993837630,6.77002234,147.71,147.67,10.18863877]
["bitfinex","SOLUSD",1745993838438,6.2655,147.7,147.67,10.18863877]
["bitfinex","SOLUSD",1745993838650,1.6051,147.69,147.65,23.32863877]
["bitfinex","SOLUSD",1745993838823,11.79373877,147.69,147.65,23.32863877]
["bitfinex","SOLUSD",1745993839738,6.77139761,147.68,147.65,23.32863877]
["bitfinex","SOLUSD",1745993842358,6.77139761,147.68,147.66,10.18863877]
["bitfinex","SOLUSD",1745993846037,8.37609754,147.69,147.67,10.18863877]
["bitfinex","SOLUSD",1745993846737,8.37609754,147.69,147.65,13.14]
["bitfinex","SOLUSD",1745993847070,26.0,147.63,147.56,10.18863877]
["bitfinex","SOLUSD",1745993847235,10.18863877,147.6,147.52,13.14]
["bitfinex","SOLUSD",1745993847432,10.18863877,147.6,147.55,10.18863877]
["bitfinex","SOLUSD",1745993847660,10.18863877,147.59,147.55,10.18863877]
["bitfinex","SOLUSD",1745993847858,1.5966,147.58,147.54,10.18863877]
["bitfinex","SOLUSD",1745993848043,6.77644507,147.57,147.52,13.14]
["bitfinex","SOLUSD",1745993848245,16.96508384,147.57,147.52,13.14]
["bitfinex","SOLUSD",1745993848549,10.18863877,147.56,147.52,10.25163877]
["bitfinex","SOLUSD",1745993849661,6.7773636,147.55,147.52,10.25163877]
["bitfinex","SOLUSD",1745993850355,6.7773636,147.55,147.52,0.063]
["bitfinex","SOLUSD",1745993850661,6.7773636,147.55,147.53,10.18863877]
["bitfinex","SOLUSD",1745993851665,6.77690431,147.56,147.53,10.18863877]
["bitfinex","SOLUSD",1745993851975,6.77690431,147.56,147.54,10.18863877]
["bitfinex","SOLUSD",1745993852947,6.77644507,147.57,147.54,10.18863877]
["bitfinex","SOLUSD",1745993853759,11.78523877,147.58,147.56,10.18863877]
["bitfinex","SOLUSD",1745993853760,1.5966,147.58,147.56,10.18863877]
["bitfinex","SOLUSD",1745993856564,6.77414984,147.62,147.57,10.33080034]
["bitfinex","SOLUSD",1745993856774,8.0453,147.63,147.61,10.18863877]
["bitfinex","SOLUSD",1745993858075,8.0453,147.63,147.57,6.91852696]
["bitfinex","SOLUSD",1745993858076,14.81918267,147.63,147.6,10.18863877]
["bitfinex","SOLUSD",1745993859174,8.0453,147.63,147.61,10.18863877]
["bitfinex","SOLUSD",1745993861174,14.70736437,147.67,147.62,10.18863877]
["bitfinex","SOLUSD",1745993861377,7.9354,147.67,147.64,10.18863877]
["bitfinex","SOLUSD",1745993864761,7.9354,147.67,147.63,10.18863877]
["bitfinex","SOLUSD",1745993864762,24.89608908,147.67,147.63,10.18863877]
["bitfinex","SOLUSD",1745993865163,18.12403877,147.67,147.63,10.18863877]
["bitfinex","SOLUSD",1745993865687,7.9354,147.67,147.64,10.18863877]
["bitfinex","SOLUSD",1745993867291,24.89601566,147.67,147.63,10.18863877]
["bitfinex","SOLUSD",1745993867592,7.9354,147.67,147.63,10.18863877]
["bitfinex","SOLUSD",1745993869600,24.89604809,147.67,147.62,10.18863877]
["bitfinex","SOLUSD",1745993870475,10.18863877,147.66,147.62,10.18863877]
["bitfinex","SOLUSD",1745993871789,24.89604809,147.67,147.63,10.18863877]
["bitfinex","SOLUSD",1745993872693,18.12403877,147.67,147.63,10.18863877]
["bitfinex","SOLUSD",1745993872869,7.9354,147.67,147.64,10.18863877]
["bitfinex","SOLUSD",1745993873072,1.5758,147.67,147.64,10.18863877]
["bitfinex","SOLUSD",1745993873276,40.83583559,147.7,147.65,10.18863877]
["bitfinex","SOLUSD",1745993873482,40.83583559,147.7,147.66,10.18863877]
["bitfinex","SOLUSD",1745993873676,50.8172102,147.7,147.66,10.18863877]
["bitfinex","SOLUSD",1745993874576,10.18863877,147.68,147.64,10.18863877]
["bitfinex","SOLUSD",1745993874791,10.18863877,147.68,147.63,10.18863877]
["bitfinex","SOLUSD",1745993874979,10.18863877,147.67,147.63,10.18863877]
["bitfinex","SOLUSD",1745993876492,6.77231477,147.66,147.63,10.18863877]
["bitfinex","SOLUSD",1745993876694,10.18863877,147.65,147.61,10.18863877]
["bitfinex","SOLUSD",1745993876882,10.18863877,147.65,147.6,10.18863877]
["bitfinex","SOLUSD",1745993877194,10.18863877,147.64,147.6,10.18863877]
["bitfinex","SOLUSD",1745993877697,23.70310171,147.66,147.6,10.18863877]
["bitfinex","SOLUSD",1745993877698,10.18863877,147.65,147.6,10.18863877]
["bitfinex","SOLUSD",1745993877903,16.96095354,147.66,147.62,10.18863877]
["bitfinex","SOLUSD",1745993878406,16.96095354,147.66,147.63,10.18863877]
["bitfinex","SOLUSD",1745993878407,6.77231477,147.66,147.63,10.18863877]
["bitfinex","SOLUSD",1745993879684,32.77189934,147.67,147.64,10.18863877]
["bitfinex","SOLUSD",1745993879896,6.77156387,147.68,147.65,10.18863877]
["bitfinex","SOLUSD",1745993880290,6.77096448,147.69,147.65,10.18863877]
["bitfinex","SOLUSD",1745993882410,16.95960325,147.69,147.61,0.28432314]
["bitfinex","SOLUSD",1745993882613,10.18863877,147.68,147.64,10.18863877]
["bitfinex","SOLUSD",1745993882806,16.95960325,147.69,147.65,10.18863877]
["bitfinex","SOLUSD",1745993883109,10.18863877,147.68,147.64,10.18863877]
["bitfinex","SOLUSD",1745993884398,6.77231477,147.66,147.63,10.18863877]
["bitfinex","SOLUSD",1745993884604,6.77231477,147.66,147.64,10.18863877]
["bitfinex","SOLUSD",1745993885517,6.77185616,147.67,147.64,10.18863877]
["bitfinex","SOLUSD",1745993887823,16.96003638,147.68,147.64,10.18863877]
["bitfinex","SOLUSD",1745993888037,33.88853042,147.68,147.63,10.18863877]
["bitfinex","SOLUSD",1745993888920,23.69989165,147.68,147.63,10.18863877]
["bitfinex","SOLUSD",1745993889121,33.88853042,147.68,147.63,10.18863877]
["bitfinex","SOLUSD",1745993889507,10.18863877,147.67,147.63,10.18863877]
["bitfinex","SOLUSD",1745993890229,6.77231477,147.66,147.63,10.18863877]
["bitfinex","SOLUSD",1745993891208,6.77093912,147.69,147.64,10.18863877]
["bitfinex","SOLUSD",1745993891524,16.95957789,147.69,147.64,10.18863877]
["bitfinex","SOLUSD",1745993892826,10.18863877,147.68,147.64,10.18863877]
["bitfinex","SOLUSD",1745993893029,10.18863877,147.68,147.63,10.18863877]
["bitfinex","SOLUSD",1745993893416,10.18863877,147.67,147.63,10.18863877]
["bitfinex","SOLUSD",1745993893822,10.18863877,147.68,147.63,10.18863877]
["bitfinex","SOLUSD",1745993894427,6.77185616,147.67,147.63,10.18863877]
["bitfinex","SOLUSD",1745993895338,33.89013534,147.67,147.62,10.18863877]
["bitfinex","SOLUSD",1745993895514,10.18863877,147.65,147.61,10.18863877]
["bitfinex","SOLUSD",1745993895707,1.6457,147.64,147.61,10.18863877]
["bitfinex","SOLUSD",1745993895914,1.6457,147.64,147.62,10.18863877]
["bitfinex","SOLUSD",1745993896438,8.41894983,147.64,147.62,10.18863877]
["bitfinex","SOLUSD",1745993898946,8.41894983,147.64,147.61,10.18863877]
["bitfinex","SOLUSD",1745993900653,8.41894983,147.64,147.6,10.18863877]
["bitfinex","SOLUSD",1745993903527,8.41894983,147.64,147.61,10.18863877]
["bitfinex","SOLUSD",1745993904325,8.41894983,147.64,147.6,10.18863877]
["bitfinex","SOLUSD",1745993906936,35.54066906,147.64,147.6,10.18863877]
["bitfinex","SOLUSD",1745993907450,25.35203029,147.64,147.6,10.18863877]
["bitfinex","SOLUSD",1745993908953,8.41894983,147.64,147.62,10.18863877]
["bitfinex","SOLUSD",1745993909138,6.77324983,147.64,147.62,10.18863877]
["bitfinex","SOLUSD",1745993910349,6.77324983,147.64,147.58,0.48948471]
["bitfinex","SOLUSD",1745993910556,6.77324983,147.64,147.61,10.18863877]
["bitfinex","SOLUSD",1745993912647,6.77324983,147.64,147.62,10.18863877]
["bitfinex","SOLUSD",1745993912827,6.77324983,147.64,147.58,7.26534247]
["bitfinex","SOLUSD",1745993912828,6.77324983,147.64,147.63,10.18863877]
["bitfinex","SOLUSD",1745993913336,6.77231477,147.66,147.63,10.18863877]
["bitfinex","SOLUSD",1745993913538,44.48222563,147.67,147.65,10.18863877]
["bitfinex","SOLUSD",1745993913539,6.77201327,147.67,147.65,10.18863877]
["bitfinex","SOLUSD",1745993914142,6.77154891,147.68,147.66,10.18863877]
["bitfinex","SOLUSD",1745993917261,6.77154891,147.68,147.65,10.18863877]
["bitfinex","SOLUSD",1745993918942,6.77154891,147.68,147.62,10.18863877]
["bitfinex","SOLUSD",1745993918943,10.18863877,147.66,147.62,10.18863877]
["bitfinex","SOLUSD",1745993919673,10.18863877,147.65,147.6,13.16]
["bitfinex","SOLUSD",1745993919862,10.18863877,147.62,147.58,10.25163877]
["bitfinex","SOLUSD",1745993920456,10.18863877,147.63,147.59,10.18863877]
["bitfinex","SOLUSD",1745993920652,16.31283877,147.64,147.6,10.18863877]
["bitfinex","SOLUSD",1745993920854,6.77369098,147.63,147.61,10.18863877]
["bitfinex","SOLUSD",1745993925276,6.77323218,147.64,147.61,10.18863877]
["bitfinex","SOLUSD",1745993929178,6.77323218,147.64,147.6,10.18863877]
["bitfinex","SOLUSD",1745993930257,6.77323218,147.64,147.61,10.18863877]
["bitfinex","SOLUSD",1745993933676,6.77323218,147.64,147.62,10.18863877]
["bitfinex","SOLUSD",1745993935373,6.77323218,147.64,147.61,10.18863877]
["bitfinex","SOLUSD",1745993936794,6.77323218,147.64,147.62,10.18863877]
["bitfinex","SOLUSD",1745993939371,6.77323218,147.64,147.61,10.18863877]
["bitfinex","SOLUSD",1745993942886,6.77323218,147.64,147.62,10.18863877]
["bitfinex","SOLUSD",1745993947505,32.77291587,147.65,147.62,10.18863877]
["bitfinex","SOLUSD",1745993953589,1.6284,147.66,147.64,10.18863877]
["bitfinex","SOLUSD",1745993954512,1.6284,147.66,147.63,10.18863877]
["bitfinex","SOLUSD",1745993957515,1.6284,147.66,147.61,6.77453616]
["bitfinex","SOLUSD",1745993957516,1.6284,147.66,147.64,6.51734542]
["bitfinex","SOLUSD",1745993959115,13.08218164,147.67,147.64,6.51734542]
["bitfinex","SOLUSD",1745993959116,6.77218164,147.67,147.64,6.51734542]
["bitfinex","SOLUSD",1745993959811,6.77139761,147.68,147.64,6.51734542]
["bitfinex","SOLUSD",1745993965506,32.51734542,147.69,147.61,6.77443633]
["bitfinex","SOLUSD",1745993965507,6.77110775,147.69,147.67,6.51734542]
["bitfinex","SOLUSD",1745993973026,6.77110775,147.69,147.63,20.07562719]
["bitfinex","SOLUSD",1745993973348,13.28845317,147.69,147.63,13.16]
["bitfinex","SOLUSD",1745993973623,6.51734542,147.68,147.64,6.51734542]
["bitfinex","SOLUSD",1745993975336,6.77185616,147.67,147.64,6.51734542]
["bitfinex","SOLUSD",1745993976118,6.77185616,147.67,147.63,13.16]
["bitfinex","SOLUSD",1745993976321,6.77185616,147.67,147.64,6.51734542]
["bitfinex","SOLUSD",1745993978035,6.77185616,147.67,147.65,6.51734542]
["bitfinex","SOLUSD",1745993978416,6.77139761,147.68,147.65,6.51734542]
["bitfinex","SOLUSD",1745993980720,6.77139761,147.68,147.64,6.51734542]
["bitfinex","SOLUSD",1745993981739,6.77139761,147.68,147.65,6.51734542]
["bitfinex","SOLUSD",1745993986042,6.77139761,147.68,147.64,6.51734542]
["bitfinex","SOLUSD",1745993986736,6.51734542,147.67,147.6,13.14]
["bitfinex","SOLUSD",1745993986938,6.51734542,147.67,147.62,6.51734542]
["bitfinex","SOLUSD",1745993987542,6.51734542,147.67,147.63,6.51734542]
["bitfinex","SOLUSD",1745993988143,6.77231477,147.66,147.63,6.51734542]
["bitfinex","SOLUSD",1745993990750,13.28966019,147.66,147.62,6.51734542]
["bitfinex","SOLUSD",1745993993149,6.51734542,147.63,147.58,0.063]
["bitfinex","SOLUSD",1745993993450,1.5774,147.65,147.61,6.51734542]
["bitfinex","SOLUSD",1745993993626,1.5774,147.65,147.63,6.51734542]
["bitfinex","SOLUSD",1745993994049,6.77231477,147.66,147.64,6.51734542]
["bitfinex","SOLUSD",1745993995851,6.77231477,147.66,147.65,6.51734542]
["bitfinex","SOLUSD",1745993996234,6.77231477,147.66,147.64,6.51734542]
["bitfinex","SOLUSD",1745993997743,6.77231477,147.66,147.63,6.51734542]
["bitfinex","SOLUSD",1745993999052,6.77231477,147.66,147.6,13.14]
["bitfinex","SOLUSD",1745993999053,6.77231477,147.66,147.64,6.51734542]
["bitfinex","SOLUSD",1745993999652,6.77231477,147.66,147.63,6.51734542]
["bitfinex","SOLUSD",1745994003256,6.77231477,147.66,147.64,6.51734542]
["bitfinex","SOLUSD",1745994004162,8.34846099,147.69,147.65,6.51734542]
["bitfinex","SOLUSD",1745994004359,8.34846099,147.69,147.68,6.51734542]
["bitfinex","SOLUSD",1745994004543,8.34846099,147.69,147.67,6.51734542]
["bitfinex","SOLUSD",1745994006144,8.34846099,147.69,147.66,6.51734542]
["bitfinex","SOLUSD",1745994006337,6.51734542,147.68,147.64,6.51734542]
["bitfinex","SOLUSD",1745994006543,6.51734542,147.68,147.63,6.51734542]
["bitfinex","SOLUSD",1745994006941,6.51734542,147.68,147.64,6.51734542]
["bitfinex","SOLUSD",1745994007564,16.95477643,147.68,147.64,10.18337882]
["bitfinex","SOLUSD",1745994008367,10.18337882,147.67,147.63,10.18337882]
["bitfinex","SOLUSD",1745994008663,11.41729414,147.67,147.63,10.18337882]
["bitfinex","SOLUSD",1745994008959,1.23391532,147.67,147.62,10.18337882]
["bitfinex","SOLUSD",1745994009163,10.18337882,147.66,147.62,10.18337882]
["bitfinex","SOLUSD",1745994009366,11.41729414,147.67,147.62,10.18337882]
["bitfinex","SOLUSD",1745994009866,16.95569359,147.66,147.61,10.18337882]
["bitfinex","SOLUSD",1745994010059,19.37739414,147.65,147.6,10.18337882]
["bitfinex","SOLUSD",1745994010966,19.37739414,147.65,147.61,10.18337882]
["bitfinex","SOLUSD",1745994011341,9.19401532,147.65,147.61,10.18337882]
["bitfinex","SOLUSD",1745994012066,6.77323218,147.64,147.61,10.18337882]
["bitfinex","SOLUSD",1745994014546,6.77323218,147.64,147.58,0.063]
["bitfinex","SOLUSD",1745994014863,16.956611,147.64,147.6,10.18337882]
["bitfinex","SOLUSD",1745994015871,6.77323218,147.64,147.61,10.18337882]
["bitfinex","SOLUSD",1745994023859,6.77323218,147.64,147.6,10.18337882]
["bitfinex","SOLUSD",1745994029077,6.77323218,147.64,147.61,10.18337882]
["bitfinex","SOLUSD",1745994029262,6.77323218,147.64,147.58,0.063]
["bitfinex","SOLUSD",1745994029263,16.956611,147.64,147.58,0.063]
["bitfinex","SOLUSD",1745994029581,1.23391532,147.63,147.59,6.52097856]
["bitfinex","SOLUSD",1745994030172,7.75489388,147.63,147.58,6.58397856]
["bitfinex","SOLUSD",1745994030374,6.52097856,147.62,147.58,6.58397856]
["bitfinex","SOLUSD",1745994030569,7.75489388,147.63,147.58,6.58397856]
["bitfinex","SOLUSD",1745994031076,6.77414984,147.62,147.58,6.58397856]
["bitfinex","SOLUSD",1745994031556,13.2951284,147.62,147.58,6.58397856]
["bitfinex","SOLUSD",1745994033292,6.77414984,147.62,147.58,6.58397856]
["bitfinex","SOLUSD",1745994036183,39.2951284,147.62,147.58,6.58397856]
["bitfinex","SOLUSD",1745994036394,39.2951284,147.62,147.58,0.063]
["bitfinex","SOLUSD",1745994036395,6.52097856,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745994036894,8.17487856,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745994037587,14.53042067,147.59,147.58,0.063]
["bitfinex","SOLUSD",1745994038321,40.53042067,147.59,147.57,0.063]
["bitfinex","SOLUSD",1745994038490,6.52097856,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745994039186,13.29696446,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745994039581,16.97420661,147.58,147.57,0.063]
["bitfinex","SOLUSD",1745994039811,16.97420661,147.58,147.57,1e-08]
["bitfinex","SOLUSD",1745994040712,16.97420661,147.58,147.56,1e-08]
["bitfinex","SOLUSD",1745994040713,35.62385547,147.58,147.56,1e-08]
["bitfinex","SOLUSD",1745994040886,11.43213603,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994042206,18.2085811,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994044687,8.01036039,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994044890,6.77644507,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994047232,6.7759859,147.58,147.56,1e-08]
["bitfinex","SOLUSD",1745994049698,16.97420661,147.58,147.56,1e-08]
["bitfinex","SOLUSD",1745994050702,10.19822071,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994050902,30.08178489,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994054319,36.85822996,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994061905,18.2085811,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994062229,6.77644507,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994063299,6.7759859,147.58,147.56,1e-08]
["bitfinex","SOLUSD",1745994065333,11.43213603,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994067329,18.2085811,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994072140,8.01036039,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994072922,6.77612365,147.58,147.56,10.19822072]
["bitfinex","SOLUSD",1745994073117,6.77612365,147.58,147.56,1e-08]
["bitfinex","SOLUSD",1745994073816,18.20825968,147.58,147.56,1e-08]
["bitfinex","SOLUSD",1745994076616,10.19822071,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994077720,18.20825968,147.58,147.56,1e-08]
["bitfinex","SOLUSD",1745994081126,10.19822071,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994083544,6.77644507,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994086429,16.97466578,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994091527,6.77644507,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994095331,16.97466578,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994095525,31.95425094,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994097738,35.62627013,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994117773,31.95473967,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994120268,6.77644507,147.57,147.56,1e-08]
["bitfinex","SOLUSD",1745994121654,6.77644507,147.57,147.56,6.52864575]
["bitfinex","SOLUSD",1745994122483,6.7759859,147.58,147.56,6.52864575]
["bitfinex","SOLUSD",1745994122979,6.7759859,147.58,147.56,1e-08]
["bitfinex","SOLUSD",1745994136202,6.7759859,147.58,147.56,6.52864575]
["bitfinex","SOLUSD",1745994141298,6.7759859,147.58,147.56,1e-08]
["bitfinex","SOLUSD",1745994146303,6.7756652,147.59,147.56,6.52864575]
["bitfinex","SOLUSD",1745994146504,6.77414984,147.62,147.58,6.52864574]
["bitfinex","SOLUSD",1745994146801,6.77414984,147.62,147.61,6.52864574]
["bitfinex","SOLUSD",1745994147811,0.03,147.63,147.61,6.52864574]
["bitfinex","SOLUSD",1745994152309,0.03,147.63,147.6,6.52864574]
["bitfinex","SOLUSD",1745994159107,0.03,147.63,147.61,6.52864574]
["bitfinex","SOLUSD",1745994159300,0.03,147.63,147.62,6.52864574]
["bitfinex","SOLUSD",1745994160290,0.03,147.63,147.62,33.06971341]
["bitfinex","SOLUSD",1745994161291,0.03,147.63,147.62,6.95513045]
["bitfinex","SOLUSD",1745994161512,0.03,147.63,147.62,10.60852389]
["bitfinex","SOLUSD",1745994162697,0.03,147.63,147.62,46.21436177]
["bitfinex","SOLUSD",1745994166133,0.03,147.63,147.62,29.25817275]
["bitfinex","SOLUSD",1745994167003,0.03,147.63,147.62,36.03232259]
["bitfinex","SOLUSD",1745994168500,0.03,147.63,147.62,46.21436177]
["bitfinex","SOLUSD",1745994183738,0.03,147.63,147.62,58.42607351]
["bitfinex","SOLUSD",1745994191445,0.03,147.63,147.62,6.94164273]
["bitfinex","SOLUSD",1745994192343,0.03,147.63,147.62,13.71579257]
["bitfinex","SOLUSD",1745994193748,0.03,147.63,147.62,6.51515802]
["bitfinex","SOLUSD",1745994195620,0.03,147.63,147.62,6.94164273]
["bitfinex","SOLUSD",1745994195835,0.03,147.63,147.62,39.77642465]
["bitfinex","SOLUSD",1745994204355,0.03,147.63,147.62,13.71579257]
["bitfinex","SOLUSD",1745994205557,0.03,147.63,147.62,39.77642465]
["bitfinex","SOLUSD",1745994208261,0.03,147.63,147.62,58.42607351]
["bitfinex","SOLUSD",1745994210773,0.03,147.63,147.62,13.71579257]
["bitfinex","SOLUSD",1745994211064,1.5478,147.63,147.62,6.51515802]
["bitfinex","SOLUSD",1745994228378,0.03,147.63,147.62,39.77642465]
["bitfinex","SOLUSD",1745994228765,0.03,147.63,147.62,13.71579257]
["bitfinex","SOLUSD",1745994228967,0.03,147.63,147.62,39.77642465]
["bitfinex","SOLUSD",1745994235686,0.03,147.63,147.62,13.71579257]
["bitfinex","SOLUSD",1745994235868,0.03,147.63,147.62,6.51515802]
["bitfinex","SOLUSD",1745994241092,0.03,147.63,147.62,13.28930786]
["bitfinex","SOLUSD",1745994245787,0.03,147.63,147.62,6.51515802]
["bitfinex","SOLUSD",1745994248089,0.03,147.63,147.62,13.28930786]
["bitfinex","SOLUSD",1745994249280,0.03,147.63,147.62,6.51515802]
["bitfinex","SOLUSD",1745994249481,0.03,147.63,147.61,6.77445354]
["bitfinex","SOLUSD",1745994249679,0.03,147.63,147.62,6.51515802]
["bitfinex","SOLUSD",1745994258397,0.03,147.63,147.62,13.28930786]
["bitfinex","SOLUSD",1745994262600,0.03,147.63,147.62,6.51515802]
["bitfinex","SOLUSD",1745994270607,7.8754,147.63,147.61,6.51515802]
["bitfinex","SOLUSD",1745994271920,7.8754,147.63,147.56,13.10000001]
["bitfinex","SOLUSD",1745994272302,6.77414984,147.62,147.59,6.51515802]
["bitfinex","SOLUSD",1745994275399,6.77414984,147.62,147.6,6.51515802]
["bitfinex","SOLUSD",1745994275716,6.77414984,147.62,147.61,6.51515802]
["bitfinex","SOLUSD",1745994276608,6.77414984,147.62,147.6,6.51515802]
["bitfinex","SOLUSD",1745994286323,6.77414984,147.62,147.59,6.51515802]
["bitfinex","SOLUSD",1745994289320,6.77414984,147.62,147.56,13.10000001]
["bitfinex","SOLUSD",1745994289519,13.28930786,147.62,147.58,6.51515802]
["bitfinex","SOLUSD",1745994290938,30.22468247,147.62,147.58,6.51515802]
["bitfinex","SOLUSD",1745994291733,23.70952445,147.62,147.58,6.51515802]
["bitfinex","SOLUSD",1745994292425,23.70952445,147.62,147.56,1e-08]
["bitfinex","SOLUSD",1745994292626,23.70952445,147.62,147.58,6.51515802]
["bitfinex","SOLUSD",1745994293618,30.22468247,147.62,147.58,6.51515802]
["bitfinex","SOLUSD",1745994293924,7.74907334,147.61,147.57,6.51515802]
["bitfinex","SOLUSD",1745994294109,6.51515802,147.6,147.56,6.51515803]
["bitfinex","SOLUSD",1745994294315,1.616,147.59,147.56,1e-08]
["bitfinex","SOLUSD",1745994294928,1.616,147.59,147.56,6.51515803]
["bitfinex","SOLUSD",1745994295133,1.616,147.59,147.58,6.51515802]
["bitfinex","SOLUSD",1745994296045,8.39152679,147.59,147.58,6.51515802]
["bitfinex","SOLUSD",1745994298728,8.39152679,147.59,147.57,6.51515802]
["bitfinex","SOLUSD",1745994301640,8.39152679,147.59,147.56,6.51515803]
["bitfinex","SOLUSD",1745994303146,8.39152679,147.59,147.57,6.51515802]
["bitfinex","SOLUSD",1745994304139,8.39152679,147.59,147.58,6.51515802]
["bitfinex","SOLUSD",1745994308154,27.90668481,147.62,147.58,6.51515802]
["bitfinex","SOLUSD",1745994309919,6.77460876,147.61,147.58,6.51515802]
["bitfinex","SOLUSD",1745994314743,6.51515802,147.6,147.56,6.51515803]
["bitfinex","SOLUSD",1745994315946,6.77552679,147.59,147.56,6.51515803]
["bitfinex","SOLUSD",1745994317444,6.77506775,147.6,147.56,6.51515803]
["bitfinex","SOLUSD",1745994317633,6.77506775,147.6,147.57,6.51515802]
["bitfinex","SOLUSD",1745994320052,6.77460876,147.61,147.58,6.51515802]
["bitfinex","SOLUSD",1745994322868,6.77460876,147.61,147.6,6.51515802]
["bitfinex","SOLUSD",1745994327172,29.81781719,147.62,147.6,6.51515802]
["bitfinex","SOLUSD",1745994334287,0.03,147.63,147.61,6.51515802]
["bitfinex","SOLUSD",1745994334447,0.03,147.63,147.62,6.51515802]
["bitfinex","SOLUSD",1745994334648,0.03,147.63,147.61,6.51515802]
["bitfinex","SOLUSD",1745994334868,6.80369098,147.63,147.6,6.51515802]
["bitfinex","SOLUSD",1745994336359,6.80369098,147.63,147.57,6.77643068]
["bitfinex","SOLUSD",1745994336360,6.80369098,147.63,147.61,6.51515802]
["bitfinex","SOLUSD",1745994337467,0.03,147.63,147.61,6.51515802]
["bitfinex","SOLUSD",1745994337647,0.03,147.63,147.62,6.51515802]
["bitfinex","SOLUSD",1745994339565,0.03,147.63,147.62,10.1853346]
["bitfinex","SOLUSD",1745994340169,0.03,147.63,147.62,39.44680277]
["bitfinex","SOLUSD",1745994340649,0.03,147.63,147.62,29.26146817]
["bitfinex","SOLUSD",1745994341054,0.03,147.63,147.62,10.61181931]
["bitfinex","SOLUSD",1745994341266,0.03,147.63,147.62,10.1853346]
["bitfinex","SOLUSD",1745994343282,0.03,147.63,147.62,20.79715391]
["bitfinex","SOLUSD",1745994343645,0.03,147.63,147.62,46.22095261]
["bitfinex","SOLUSD",1745994349178,0.03,147.63,147.62,36.03561801]
["bitfinex","SOLUSD",1745994349347,0.03,147.63,147.62,46.22095261]
["bitfinex","SOLUSD",1745994349768,0.03,147.63,147.62,10.61181931]
["bitfinex","SOLUSD",1745994351372,0.03,147.63,147.62,27.57130375]
["bitfinex","SOLUSD",1745994351682,0.03,147.63,147.62,46.22095261]
["bitfinex","SOLUSD",1745994360781,0.03,147.63,147.62,36.03561801]
["bitfinex","SOLUSD",1745994361496,0.03,147.63,147.62,10.61181931]
["bitfinex","SOLUSD",1745994366805,0.03,147.63,147.62,10.1853346]
["bitfinex","SOLUSD",1745994378214,0.03,147.63,147.6,13.52648471]
["bitfinex","SOLUSD",1745994378512,0.03,147.63,147.62,10.1853346]
["bitfinex","SOLUSD",1745994378885,0.03,147.63,147.6,13.52648471]
["bitfinex","SOLUSD",1745994379086,0.03,147.63,147.62,10.1853346]
["bitfinex","SOLUSD",1745994381517,0.03,147.63,147.62,6.51772255]
["bitfinex","SOLUSD",1745994394716,0.03,147.63,147.62,32.58861275]
["bitfinex","SOLUSD",1745994394911,0.03,147.63,147.62,33.01509746]
["bitfinex","SOLUSD",1745994400533,0.03,147.63,147.62,6.94420726]
["bitfinex","SOLUSD",1745994404926,0.03,147.63,147.62,6.51772255]
["bitfinex","SOLUSD",1745994416550,0.03,147.63,147.62,58.43889616]
["bitfinex","SOLUSD",1745994435559,0.03,147.63,147.62,71.51889616]
["bitfinex","SOLUSD",1745994436059,0.03,147.64,147.63,18.64964886]
["bitfinex","SOLUSD",1745994436268,0.03,147.68,147.64,0.42648471]
["bitfinex","SOLUSD",1745994436466,0.03,147.68,147.67,6.51772255]
["bitfinex","SOLUSD",1745994441546,0.03,147.68,147.67,6.94420726]
["bitfinex","SOLUSD",1745994441855,0.03,147.68,147.67,26.79606342]
["bitfinex","SOLUSD",1745994442874,0.03,147.68,147.67,45.44571228]
["bitfinex","SOLUSD",1745994444372,0.03,147.69,147.68,25.59385612]
["bitfinex","SOLUSD",1745994446475,0.03,147.69,147.68,32.36525373]
["bitfinex","SOLUSD",1745994447869,0.03,147.69,147.68,58.43614393]
["bitfinex","SOLUSD",1745994449770,0.03,147.69,147.68,51.66474632]
["bitfinex","SOLUSD",1745994449952,0.03,147.69,147.68,25.59385612]
["bitfinex","SOLUSD",1745994450251,0.03,147.69,147.68,32.36525373]
["bitfinex","SOLUSD",1745994453074,0.03,147.69,147.68,59.78990131]
["bitfinex","SOLUSD",1745994455351,0.03,147.69,147.68,33.71901111]
["bitfinex","SOLUSD",1745994457959,0.03,147.69,147.68,59.78990131]
["bitfinex","SOLUSD",1745994464464,0.03,147.72,147.69,0.42648471]
["bitfinex","SOLUSD",1745994464670,0.03,147.72,147.71,25.16737141]
["bitfinex","SOLUSD",1745994466884,0.03,147.72,147.71,38.24737141]
["bitfinex","SOLUSD",1745994470784,0.03,147.72,147.71,45.44387846]
["bitfinex","SOLUSD",1745994470986,0.03,147.73,147.71,45.44387846]
["bitfinex","SOLUSD",1745994471183,0.03,147.73,147.72,6.51772255]
["bitfinex","SOLUSD",1745994472089,0.03,147.73,147.72,13.28728659]
["bitfinex","SOLUSD",1745994478993,0.03,147.74,147.72,33.71689234]
["bitfinex","SOLUSD",1745994479180,0.03,147.74,147.73,6.51772255]
["bitfinex","SOLUSD",1745994479384,0.03,147.74,147.73,25.59385612]
["bitfinex","SOLUSD",1745994479570,0.03,147.74,147.73,19.07613357]
["bitfinex","SOLUSD",1745994479771,0.03,147.74,147.73,25.59385612]
["bitfinex","SOLUSD",1745994481173,6.51772255,147.81,147.73,25.59385612]
["bitfinex","SOLUSD",1745994481174,0.03,147.84,147.8,26.0]
["bitfinex","SOLUSD",1745994481493,0.03,147.88,147.84,26.42648471]
["bitfinex","SOLUSD",1745994481692,0.03,147.88,147.84,77.66474632]
["bitfinex","SOLUSD",1745994482572,0.03,147.88,147.84,84.42881558]
["bitfinex","SOLUSD",1745994483090,0.03,147.88,147.84,77.66474632]
["bitfinex","SOLUSD",1745994483282,0.03,147.88,147.84,92.75672424]
["bitfinex","SOLUSD",1745994483486,0.03,147.88,147.84,73.70088467]
["bitfinex","SOLUSD",1745994484673,0.03,147.88,147.84,44.90281459]
["bitfinex","SOLUSD",1745994484977,8.1804,147.86,147.84,18.47632988]
["bitfinex","SOLUSD",1745994485184,8.1804,147.86,147.84,23.61313818]
["bitfinex","SOLUSD",1745994488294,8.1804,147.86,147.84,13.46471696]
["bitfinex","SOLUSD",1745994488499,8.1804,147.86,147.84,23.61313818]
["bitfinex","SOLUSD",1745994488889,8.1804,147.86,147.84,13.46471696]
["bitfinex","SOLUSD",1745994489088,14.94366772,147.86,147.84,13.46471696]
["bitfinex","SOLUSD",1745994489399,8.1804,147.86,147.84,13.46471696]
["bitfinex","SOLUSD",1745994489902,8.1804,147.86,147.81,46.28245968]
["bitfinex","SOLUSD",1745994489903,106.76376651,147.85,147.81,46.28245968]
["bitfinex","SOLUSD",1745994490073,106.76376651,147.85,147.81,13.06]
["bitfinex","SOLUSD",1745994490275,106.76376651,147.85,147.83,10.14842122]
["bitfinex","SOLUSD",1745994490494,106.76376651,147.85,147.84,10.14842122]
["bitfinex","SOLUSD",1745994491079,106.76376651,147.85,147.83,10.14842122]
["bitfinex","SOLUSD",1745994491488,106.76376651,147.85,147.84,10.14842122]
["bitfinex","SOLUSD",1745994491878,100.0,147.85,147.84,10.14842122]
["bitfinex","SOLUSD",1745994495681,100.0,147.85,147.84,20.29684244]
["bitfinex","SOLUSD",1745994496909,100.0,147.85,147.84,20.72332715]
["bitfinex","SOLUSD",1745994497206,100.0,147.85,147.84,46.13704527]
["bitfinex","SOLUSD",1745994497906,100.0,147.85,147.84,39.37297601]
["bitfinex","SOLUSD",1745994498602,100.0,147.85,147.84,46.13704527]
["bitfinex","SOLUSD",1745994511619,100.0,147.85,147.84,72.13704527]
["bitfinex","SOLUSD",1745994514444,100.0,147.85,147.84,77.1282914]
["bitfinex","SOLUSD",1745994514607,100.0,147.85,147.84,90.4682914]
["bitfinex","SOLUSD",1745994514824,100.0,147.85,147.84,95.81459982]
["bitfinex","SOLUSD",1745994515613,100.0,147.85,147.84,107.99074513]
["bitfinex","SOLUSD",1745994518607,100.0,147.85,147.84,102.64443671]
["bitfinex","SOLUSD",1745994521339,100.0,147.85,147.84,76.94639545]
["bitfinex","SOLUSD",1745994521630,100.0,147.85,147.84,50.82584368]
["bitfinex","SOLUSD",1745994522424,100.0,147.85,147.84,76.80423388]
["bitfinex","SOLUSD",1745994523516,100.0,147.85,147.84,64.63389529]
["bitfinex","SOLUSD",1745994526337,100.0,147.85,147.84,59.64264916]
["bitfinex","SOLUSD",1745994529231,100.0,147.85,147.84,13.34]
["bitfinex","SOLUSD",1745994529540,100.0,147.85,147.84,23.49132458]
["bitfinex","SOLUSD",1745994531436,106.76361176,147.85,147.84,23.49132458]
["bitfinex","SOLUSD",1745994535046,106.76361176,147.85,147.84,13.34]
["bitfinex","SOLUSD",1745994535944,106.76361176,147.85,147.84,10.15132458]
["bitfinex","SOLUSD",1745994539050,100.0,147.85,147.84,10.15132458]
["bitfinex","SOLUSD",1745994545635,100.0,147.85,147.84,6.49822131]
["bitfinex","SOLUSD",1745994549656,100.0,147.85,147.82,13.26]
["bitfinex","SOLUSD",1745994549857,100.0,147.85,147.84,6.49822131]
["bitfinex","SOLUSD",1745994557790,100.0,147.85,147.84,32.49110655]
["bitfinex","SOLUSD",1745994559086,100.0,147.85,147.84,6.49822131]
["bitfinex","SOLUSD",1745994563976,100.0,147.85,147.84,39.68166052]
["bitfinex","SOLUSD",1745994564790,100.0,147.85,147.84,39.25517581]
["bitfinex","SOLUSD",1745994565169,100.0,147.85,147.84,32.49110655]
["bitfinex","SOLUSD",1745994566902,100.0,147.85,147.84,39.25517581]
["bitfinex","SOLUSD",1745994571180,100.0,147.85,147.84,13.26229057]
["bitfinex","SOLUSD",1745994574297,100.0,147.85,147.84,26.44229057]
["bitfinex","SOLUSD",1745994577469,100.0,147.85,147.84,19.67822131]
["bitfinex","SOLUSD",1745994577998,100.0,147.85,147.84,52.86166052]
["bitfinex","SOLUSD",1745994578188,100.0,147.85,147.84,52.43517581]
["bitfinex","SOLUSD",1745994578493,100.0,147.85,147.84,19.67822131]
["bitfinex","SOLUSD",1745994585301,100.0,147.85,147.84,13.18]
["bitfinex","SOLUSD",1745994585604,114.56601176,147.85,147.82,6.49822131]
["bitfinex","SOLUSD",1745994586478,121.06423307,147.85,147.81,6.49822131]
["bitfinex","SOLUSD",1745994588011,114.56601176,147.85,147.81,6.49822131]
["bitfinex","SOLUSD",1745994590401,106.76361176,147.85,147.8,13.18]
["bitfinex","SOLUSD",1745994590609,106.76361176,147.85,147.84,51.56724012]
["bitfinex","SOLUSD",1745994590610,1.02433259,147.85,147.84,51.56724012]
["bitfinex","SOLUSD",1745994590904,0.03,147.88,147.87,7.18918167]
["bitfinex","SOLUSD",1745994591099,0.03,147.88,147.87,26.86740298]
["bitfinex","SOLUSD",1745994593605,0.03,147.88,147.87,30.51356553]
["bitfinex","SOLUSD",1745994597112,0.03,147.88,147.87,32.05086553]
["bitfinex","SOLUSD",1745994597308,0.03,147.91,147.9,46.71525243]
["bitfinex","SOLUSD",1745994598918,0.03,147.91,147.9,43.33219378]
["bitfinex","SOLUSD",1745994599287,0.03,147.91,147.9,42.90570907]
["bitfinex","SOLUSD",1745994599793,0.03,147.91,147.9,10.14438386]
["bitfinex","SOLUSD",1745994600699,0.03,147.91,147.89,10.14438386]
["bitfinex","SOLUSD",1745994601012,7.9872,147.91,147.89,10.14438386]
["bitfinex","SOLUSD",1745994601789,7.9872,147.91,147.86,20.22308159]
["bitfinex","SOLUSD",1745994601985,7.9872,147.91,147.89,10.14438386]
["bitfinex","SOLUSD",1745994603615,7.9872,147.91,147.9,10.14438386]
["bitfinex","SOLUSD",1745994604117,0.03,147.91,147.9,10.14438386]
["bitfinex","SOLUSD",1745994604491,0.03,147.91,147.9,27.47657764]
["bitfinex","SOLUSD",1745994604894,0.03,147.91,147.9,53.47657764]
["bitfinex","SOLUSD",1745994606721,0.03,147.91,147.9,43.33219378]
["bitfinex","SOLUSD",1745994607520,0.03,147.91,147.9,72.1262265]
["bitfinex","SOLUSD",1745994614728,0.03,147.91,147.9,85.5862265]
["bitfinex","SOLUSD",1745994617525,0.03,147.94,147.93,26.42648471]
["bitfinex","SOLUSD",1745994617731,0.03,147.94,147.93,36.57086857]
["bitfinex","SOLUSD",1745994618730,0.03,147.94,147.93,43.3308226]
["bitfinex","SOLUSD",1745994625735,0.03,147.94,147.93,56.7708226]
["bitfinex","SOLUSD",1745994634043,0.03,147.94,147.93,13.44]
["bitfinex","SOLUSD",1745994634227,0.03,147.94,147.93,23.58438386]
["bitfinex","SOLUSD",1745994634564,0.03,147.94,147.93,30.34433789]
["bitfinex","SOLUSD",1745994636147,0.03,147.94,147.93,30.7708226]
["bitfinex","SOLUSD",1745994638445,0.53,148.0,147.96,26.42648471]
["bitfinex","SOLUSD",1745994638747,0.53,148.0,147.99,10.14438386]
["bitfinex","SOLUSD",1745994638921,0.53,148.0,147.99,23.46438386]
["bitfinex","SOLUSD",1745994639527,0.53,148.0,147.99,10.14438386]
["bitfinex","SOLUSD",1745994639727,0.53,148.0,147.99,16.90159718]
["bitfinex","SOLUSD",1745994640045,0.53,148.0,147.99,17.32808189]
["bitfinex","SOLUSD",1745994641350,0.53,148.0,147.99,43.32808189]
["bitfinex","SOLUSD",1745994642453,0.53,148.0,147.99,61.97773075]
["bitfinex","SOLUSD",1745994646539,0.53,148.0,147.99,43.32808189]
["bitfinex","SOLUSD",1745994652270,0.53,148.0,147.99,33.18369803]
["bitfinex","SOLUSD",1745994652469,0.53,148.0,147.99,43.32808189]
["bitfinex","SOLUSD",1745994654961,0.53,148.0,147.99,61.97773075]
["bitfinex","SOLUSD",1745994657868,0.53,148.0,147.99,49.46438386]
["bitfinex","SOLUSD",1745994658445,0.53,148.0,147.99,23.46438386]
["bitfinex","SOLUSD",1745994659449,0.53,148.0,147.99,30.64808189]
["bitfinex","SOLUSD",1745994663177,0.53,148.0,147.99,33.84895717]
["bitfinex","SOLUSD",1745994665476,0.53,148.0,147.99,23.42025017]
["bitfinex","SOLUSD",1745994665678,0.53,148.0,147.99,33.56463403]
["bitfinex","SOLUSD",1745994666281,0.53,148.0,147.99,33.84895717]
["bitfinex","SOLUSD",1745994669161,0.53,148.0,147.99,52.49860603]
["bitfinex","SOLUSD",1745994671677,0.53,148.0,147.99,52.6407676]
["bitfinex","SOLUSD",1745994673973,0.53,148.0,147.99,45.74139271]
["bitfinex","SOLUSD",1745994674169,0.53,148.0,147.99,26.80742071]
["bitfinex","SOLUSD",1745994674386,0.53,148.0,147.99,16.66303685]
["bitfinex","SOLUSD",1745994675187,0.53,148.0,147.99,26.80742071]
["bitfinex","SOLUSD",1745994677383,0.53,148.0,147.99,23.46438386]
["bitfinex","SOLUSD",1745994686179,8.2203,148.0,147.99,13.32]
["bitfinex","SOLUSD",1745994686491,8.2203,148.0,147.98,10.14438386]
["bitfinex","SOLUSD",1745994690697,8.2203,148.0,147.99,10.14438386]
["bitfinex","SOLUSD",1745994691797,8.2203,148.0,147.98,10.14438386]
["bitfinex","SOLUSD",1745994694106,14.97706842,148.0,147.97,10.14438386]
["bitfinex","SOLUSD",1745994694395,14.97706842,148.0,147.96,3.33672865]
["bitfinex","SOLUSD",1745994694396,25.12145228,148.0,147.96,10.14438386]
["bitfinex","SOLUSD",1745994694570,25.12145228,148.0,147.95,13.3]
["bitfinex","SOLUSD",1745994694571,10.14438386,147.98,147.95,13.3]
["bitfinex","SOLUSD",1745994695476,10.14438386,147.99,147.95,23.44438386]
["bitfinex","SOLUSD",1745994695703,16.90204442,147.99,147.95,23.44438386]
["bitfinex","SOLUSD",1745994696503,6.75766056,147.99,147.96,10.14438386]
["bitfinex","SOLUSD",1745994697388,6.75766056,147.99,147.95,13.3]
["bitfinex","SOLUSD",1745994697589,6.75766056,147.99,147.96,10.14438386]
["bitfinex","SOLUSD",1745994700704,16.90204442,147.99,147.95,23.44438386]
["bitfinex","SOLUSD",1745994701711,6.75766056,147.99,147.96,10.14438386]
["bitfinex","SOLUSD",1745994702615,16.90204442,147.99,147.95,23.44438386]
["bitfinex","SOLUSD",1745994703721,10.14438386,147.96,147.92,10.14438386]
["bitfinex","SOLUSD",1745994704012,10.14438386,147.95,147.91,10.20738386]
["bitfinex","SOLUSD",1745994704188,18.31958386,147.95,147.91,10.20738386]
["bitfinex","SOLUSD",1745994705601,14.93453714,147.95,147.93,10.14438386]
["bitfinex","SOLUSD",1745994705789,8.1752,147.95,147.93,10.14438386]
["bitfinex","SOLUSD",1745994705990,8.1752,147.95,147.94,10.14438386]
["bitfinex","SOLUSD",1745994706617,14.93424382,147.95,147.93,10.14438386]
["bitfinex","SOLUSD",1745994707198,14.93424382,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745994707400,14.93424382,147.95,147.92,10.14438386]
["bitfinex","SOLUSD",1745994709819,14.93424382,147.95,147.93,10.14438386]
["bitfinex","SOLUSD",1745994710525,14.93424382,147.95,147.92,10.14438386]
["bitfinex","SOLUSD",1745994711524,14.93424382,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745994711708,25.07862768,147.95,147.91,10.20738386]
["bitfinex","SOLUSD",1745994712207,10.14438386,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745994714224,6.75995403,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745994714923,6.75995403,147.93,147.91,10.20738386]
["bitfinex","SOLUSD",1745994716517,6.75949709,147.94,147.91,10.20738386]
["bitfinex","SOLUSD",1745994718825,0.53,148.0,147.93,10.14438386]
["bitfinex","SOLUSD",1745994719022,10.67438386,148.0,147.95,10.14438386]
["bitfinex","SOLUSD",1745994719218,36.14438386,147.99,147.95,10.14438386]
["bitfinex","SOLUSD",1745994719406,36.14438386,147.99,147.94,10.14438386]
["bitfinex","SOLUSD",1745994719616,10.14438386,147.98,147.93,10.14438386]
["bitfinex","SOLUSD",1745994719911,10.14438386,147.98,147.91,10.20738386]
["bitfinex","SOLUSD",1745994719912,10.14438386,147.96,147.91,10.20738386]
["bitfinex","SOLUSD",1745994720113,10.14438386,147.95,147.91,0.063]
["bitfinex","SOLUSD",1745994720313,10.14438386,147.94,147.91,0.063]
["bitfinex","SOLUSD",1745994720798,10.14438386,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745994720998,10.14438386,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745994723101,16.90479489,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745994727014,25.13139489,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745994727923,26.36531021,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745994733829,25.13139489,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745994734914,26.36531021,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745994735123,36.65185564,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745994736032,36.65185564,147.92,147.9,0.063]
["bitfinex","SOLUSD",1745994736335,20.28876772,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745994736842,27.04963581,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745994737231,27.19179738,147.91,147.9,0.063]
["bitfinex","SOLUSD",1745994738639,53.19179738,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745994740132,45.84144624,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1745994740437,26.0,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745994740638,11.37829918,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745994741139,18.14099614,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745994746462,7.99661228,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745994746638,6.76269696,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745994747457,16.90708082,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745994748553,6.76269696,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745994753357,6.762401,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745994753538,10.14438386,147.89,147.86,0.063]
["bitfinex","SOLUSD",1745994753739,6.76086809,147.91,147.87,10.14438386]
["bitfinex","SOLUSD",1745994753940,16.90525195,147.91,147.87,10.14438386]
["bitfinex","SOLUSD",1745994755772,16.90525195,147.91,147.86,10.20738386]
["bitfinex","SOLUSD",1745994758265,10.14438386,147.9,147.86,10.20738386]
["bitfinex","SOLUSD",1745994758565,6.76086809,147.91,147.86,10.20738386]
["bitfinex","SOLUSD",1745994758566,10.14438386,147.89,147.86,0.063]
["bitfinex","SOLUSD",1745994759644,6.76223965,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745994761070,16.90632383,147.89,147.86,0.063]
["bitfinex","SOLUSD",1745994762870,16.90570907,147.9,147.86,0.063]
["bitfinex","SOLUSD",1745994763972,16.90570907,147.9,147.86,10.20738386]
["bitfinex","SOLUSD",1745994764366,16.90570907,147.9,147.86,0.063]
["bitfinex","SOLUSD",1745994765378,6.76069121,147.92,147.89,10.14438386]
["bitfinex","SOLUSD",1745994765562,16.90507507,147.92,147.86,0.063]
["bitfinex","SOLUSD",1745994765868,10.14438386,147.88,147.86,0.063]
["bitfinex","SOLUSD",1745994766073,6.76269696,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745994766254,16.90708082,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745994767356,18.14099614,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745994770558,18.28315771,147.87,147.86,0.063]
["bitfinex","SOLUSD",1745994772350,7.88096157,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745994772553,18.02534543,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745994773968,24.78849976,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745994775474,18.57439976,147.86,147.85,0.063]
["bitfinex","SOLUSD",1745994780387,18.57439976,147.86,147.85,1e-08]
["bitfinex","SOLUSD",1745994781082,26.0,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745994781283,36.14438386,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745994781472,32.76452682,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745994782186,6.76421085,147.84,147.82,10.20738386]
["bitfinex","SOLUSD",1745994783294,6.76421085,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745994783482,26.0,147.86,147.83,10.14438386]
["bitfinex","SOLUSD",1745994783788,32.76300088,147.87,147.85,10.14438386]
["bitfinex","SOLUSD",1745994784168,32.76300088,147.87,147.84,10.14438386]
["bitfinex","SOLUSD",1745994785491,32.76300088,147.87,147.85,10.14438386]
["bitfinex","SOLUSD",1745994786888,32.76300088,147.87,147.84,10.14438386]
["bitfinex","SOLUSD",1745994790573,42.90738474,147.87,147.83,10.14438386]
["bitfinex","SOLUSD",1745994791393,42.90738474,147.87,147.84,10.14438386]
["bitfinex","SOLUSD",1745994791394,32.76300088,147.87,147.84,10.14438386]
["bitfinex","SOLUSD",1745994794500,32.76300088,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745994794501,49.66974328,147.87,147.83,10.14438386]
["bitfinex","SOLUSD",1745994794687,59.81412714,147.87,147.83,10.14438386]
["bitfinex","SOLUSD",1745994795995,49.66974328,147.87,147.83,10.14438386]
["bitfinex","SOLUSD",1745994797703,49.66974328,147.87,147.83,6.50011444]
["bitfinex","SOLUSD",1745994798103,49.66974328,147.87,147.84,6.50011444]
["bitfinex","SOLUSD",1745994798974,49.66974328,147.87,147.83,6.50011444]
["bitfinex","SOLUSD",1745994799392,56.16985772,147.87,147.83,6.50011444]
["bitfinex","SOLUSD",1745994799891,49.66974328,147.87,147.83,6.50011444]
["bitfinex","SOLUSD",1745994800601,49.66974328,147.87,147.84,6.50011444]
["bitfinex","SOLUSD",1745994800988,32.76300088,147.87,147.85,6.50011444]
["bitfinex","SOLUSD",1745994801694,32.76300088,147.87,147.86,6.50011444]
["bitfinex","SOLUSD",1745994803308,32.76300088,147.87,147.85,6.50011444]
["bitfinex","SOLUSD",1745994803806,32.76300088,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745994804005,32.76300088,147.87,147.84,6.50011444]
["bitfinex","SOLUSD",1745994805506,32.76300088,147.87,147.84,10.15597008]
["bitfinex","SOLUSD",1745994810405,32.76300088,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745994810406,32.76300088,147.87,147.83,10.15597008]
["bitfinex","SOLUSD",1745994811816,32.76300088,147.87,147.84,10.15597008]
["bitfinex","SOLUSD",1745994818395,32.76300088,147.87,147.85,10.15597008]
["bitfinex","SOLUSD",1745994823304,16.9043215,147.9,147.86,10.15597008]
["bitfinex","SOLUSD",1745994823305,6.76233392,147.88,147.86,10.15597008]
["bitfinex","SOLUSD",1745994823510,6.76233392,147.88,147.87,10.15597008]
["bitfinex","SOLUSD",1745994824526,6.76132521,147.9,147.87,10.15597008]
["bitfinex","SOLUSD",1745994824746,6.76132521,147.9,147.88,10.15597008]
["bitfinex","SOLUSD",1745994826124,6.76132521,147.9,147.87,10.15597008]
["bitfinex","SOLUSD",1745994827621,6.76132521,147.9,147.87,6.4970187]
["bitfinex","SOLUSD",1745994828127,6.76132521,147.9,147.88,6.4970187]
["bitfinex","SOLUSD",1745994831935,6.76132521,147.9,147.86,6.4970187]
["bitfinex","SOLUSD",1745994832243,6.4970187,147.89,147.84,6.4970187]
["bitfinex","SOLUSD",1745994832443,6.4970187,147.89,147.85,6.4970187]
["bitfinex","SOLUSD",1745994832809,6.76223965,147.88,147.85,6.4970187]
["bitfinex","SOLUSD",1745994835341,6.7617824,147.89,147.85,6.4970187]
["bitfinex","SOLUSD",1745994837638,13.2588011,147.89,147.85,6.4970187]
["bitfinex","SOLUSD",1745994837818,30.16325711,147.89,147.85,6.4970187]
["bitfinex","SOLUSD",1745994838024,7.73093402,147.88,147.84,6.4970187]
["bitfinex","SOLUSD",1745994838940,6.76269696,147.87,147.84,6.4970187]
["bitfinex","SOLUSD",1745994839938,6.76269696,147.87,147.83,6.4970187]
["bitfinex","SOLUSD",1745994840424,7.73093402,147.86,147.82,6.5600187]
["bitfinex","SOLUSD",1745994840814,25.30903936,147.87,147.83,6.4970187]
["bitfinex","SOLUSD",1745994841009,6.76269696,147.87,147.85,6.4970187]
["bitfinex","SOLUSD",1745994841938,6.76269696,147.87,147.86,6.4970187]
["bitfinex","SOLUSD",1745994844543,6.76269696,147.87,147.85,6.4970187]
["bitfinex","SOLUSD",1745994846947,6.76269696,147.87,147.86,6.4970187]
["bitfinex","SOLUSD",1745994848432,6.76269696,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745994848634,32.76240202,147.88,147.86,6.4970187]
["bitfinex","SOLUSD",1745994848834,32.76240202,147.88,147.87,6.4970187]
["bitfinex","SOLUSD",1745994851736,6.76132521,147.9,147.87,6.4970187]
["bitfinex","SOLUSD",1745994851944,32.76132521,147.9,147.86,6.4970187]
["bitfinex","SOLUSD",1745994853337,32.76132521,147.9,147.87,6.4970187]
["bitfinex","SOLUSD",1745994853938,32.76132521,147.9,147.88,6.4970187]
["bitfinex","SOLUSD",1745994854650,32.76132521,147.9,147.84,25.9880748]
["bitfinex","SOLUSD",1745994854850,32.76132521,147.9,147.86,6.4970187]
["bitfinex","SOLUSD",1745994857655,32.76132521,147.9,147.82,0.063]
["bitfinex","SOLUSD",1745994857656,39.25834391,147.9,147.82,0.063]
["bitfinex","SOLUSD",1745994857851,57.39557227,147.9,147.85,6.4970187]
["bitfinex","SOLUSD",1745994858436,6.4970187,147.88,147.84,6.4970187]
["bitfinex","SOLUSD",1745994858644,6.76269696,147.87,147.83,6.4970187]
["bitfinex","SOLUSD",1745994859453,30.16645806,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745994859655,6.4970187,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745994860046,7.73093402,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745994860651,14.49546084,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745994864155,7.99844214,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745994864868,14.49546084,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745994865552,7.99844214,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745994866367,14.63762241,147.83,147.81,0.063]
["bitfinex","SOLUSD",1745994866565,6.4970187,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745994867774,12.69508027,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745994867959,12.5529187,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745994868163,7.73093402,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745994868662,14.49637614,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745994869478,6.76544212,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745994870461,6.76544212,147.81,147.8,6.5600187]
["bitfinex","SOLUSD",1745994870661,26.0,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745994871955,6.76544212,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745994873179,6.76544212,147.81,147.8,10.22574748]
["bitfinex","SOLUSD",1745994874060,6.76498444,147.82,147.8,10.22574748]
["bitfinex","SOLUSD",1745994874475,6.76498444,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745994876476,6.76498444,147.82,147.8,10.22574748]
["bitfinex","SOLUSD",1745994877279,6.76498444,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745994878871,6.76498444,147.82,147.8,10.22574748]
["bitfinex","SOLUSD",1745994882591,6.76498444,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745994882762,6.76498444,147.82,147.8,10.22574748]
["bitfinex","SOLUSD",1745994886585,6.76498444,147.82,147.8,0.063]
["bitfinex","SOLUSD",1745994887381,1.23391532,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745994887554,11.3966628,147.81,147.8,0.063]
["bitfinex","SOLUSD",1745994887760,19.17602437,147.81,147.79,0.063]
["bitfinex","SOLUSD",1745994887961,10.16274748,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745994889080,36.16274748,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745994889384,42.92864734,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745994893562,39.27408184,147.8,147.78,0.063]
["bitfinex","SOLUSD",1745994893768,7.7420973,147.79,147.78,0.063]
["bitfinex","SOLUSD",1745994894272,7.7420973,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745994894477,6.50818198,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745994895574,7.7420973,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745994897093,6.76681553,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745994909802,13.27499751,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745994910582,74.98544953,147.77,147.74,0.063]
["bitfinex","SOLUSD",1745994910888,6.50818198,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745994911398,6.65034355,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745994912213,13.41853305,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745994913811,6.7681895,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745994917319,16.94052892,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745994919845,6.7681895,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745994920501,6.7681895,147.75,147.74,10.23533942]
["bitfinex","SOLUSD",1745994921819,6.76773145,147.76,147.74,10.23533942]
["bitfinex","SOLUSD",1745994921994,6.76773145,147.76,147.75,10.17233942]
["bitfinex","SOLUSD",1745994922433,26.0,147.77,147.75,10.17233942]
["bitfinex","SOLUSD",1745994922730,32.76635766,147.79,147.76,10.17233942]
["bitfinex","SOLUSD",1745994925127,59.85459125,147.79,147.75,10.17233942]
["bitfinex","SOLUSD",1745994926724,32.76635766,147.79,147.77,10.17233942]
["bitfinex","SOLUSD",1745994931826,32.76635766,147.79,147.78,10.17233942]
["bitfinex","SOLUSD",1745994933834,6.76635766,147.79,147.78,10.17233942]
["bitfinex","SOLUSD",1745994934431,6.76544212,147.81,147.78,10.17233942]
["bitfinex","SOLUSD",1745994935014,6.76544212,147.81,147.79,10.17233942]
["bitfinex","SOLUSD",1745994936735,6.76544212,147.81,147.78,10.17233942]
["bitfinex","SOLUSD",1745994937430,6.76544212,147.81,147.79,10.17233942]
["bitfinex","SOLUSD",1745994939331,6.76544212,147.81,147.75,0.28432314]
["bitfinex","SOLUSD",1745994939528,6.76544212,147.81,147.78,10.17233942]
["bitfinex","SOLUSD",1745994944337,6.76544212,147.81,147.8,10.17233942]
["bitfinex","SOLUSD",1745994944856,6.76544212,147.81,147.79,10.17233942]
["bitfinex","SOLUSD",1745994945254,6.76544212,147.81,147.78,10.17233942]
["bitfinex","SOLUSD",1745994946450,6.76544212,147.81,147.79,10.17233942]
["bitfinex","SOLUSD",1745994947648,6.76544212,147.81,147.79,6.50407823]
["bitfinex","SOLUSD",1745994954856,6.76544212,147.81,147.78,6.50407823]
["bitfinex","SOLUSD",1745994956147,6.76544212,147.81,147.8,6.50407823]
["bitfinex","SOLUSD",1745994956348,6.76544212,147.81,147.79,6.50407823]
["bitfinex","SOLUSD",1745994956841,6.76544212,147.81,147.78,6.50407823]
["bitfinex","SOLUSD",1745994958752,6.76544212,147.81,147.79,6.50407823]
["bitfinex","SOLUSD",1745994959957,6.76544212,147.81,147.78,6.50407823]
["bitfinex","SOLUSD",1745994964462,6.76452682,147.83,147.8,6.50407823]
["bitfinex","SOLUSD",1745994964653,6.76452682,147.83,147.82,6.50407823]
["bitfinex","SOLUSD",1745994965766,0.03,147.84,147.82,6.50407823]
["bitfinex","SOLUSD",1745994965945,0.03,147.84,147.83,6.50407823]
["bitfinex","SOLUSD",1745994966650,0.03,147.84,147.82,6.50407823]
["bitfinex","SOLUSD",1745994971870,0.03,147.84,147.8,6.50407823]
["bitfinex","SOLUSD",1745994972383,6.53407823,147.84,147.79,19.64407823]
["bitfinex","SOLUSD",1745994973373,32.50407823,147.83,147.79,13.14]
["bitfinex","SOLUSD",1745994973563,10.16372647,147.82,147.78,10.16372647]
["bitfinex","SOLUSD",1745994974062,6.76544212,147.81,147.78,10.16372647]
["bitfinex","SOLUSD",1745994976681,6.76498444,147.82,147.79,10.16372647]
["bitfinex","SOLUSD",1745994979063,6.76498444,147.82,147.8,10.16372647]
["bitfinex","SOLUSD",1745994981868,6.76498444,147.82,147.79,10.16372647]
["bitfinex","SOLUSD",1745994984761,6.76498444,147.82,147.75,19.90801741]
["bitfinex","SOLUSD",1745994984967,6.76498444,147.82,147.79,10.16372647]
["bitfinex","SOLUSD",1745994989488,6.76498444,147.82,147.8,10.16372647]
["bitfinex","SOLUSD",1745994990791,6.76498444,147.82,147.79,10.16372647]
["bitfinex","SOLUSD",1745994991284,6.76498444,147.82,147.8,10.16372647]
["bitfinex","SOLUSD",1745994993085,6.76498444,147.82,147.79,10.16372647]
["bitfinex","SOLUSD",1745994995492,6.76498444,147.82,147.79,6.50378359]
["bitfinex","SOLUSD",1745995000100,13.26876803,147.82,147.76,13.14]
["bitfinex","SOLUSD",1745995000293,6.50378359,147.8,147.76,19.64378359]
["bitfinex","SOLUSD",1745995000465,6.50378359,147.8,147.76,6.50378359]
["bitfinex","SOLUSD",1745995001892,6.76635766,147.79,147.76,6.50378359]
["bitfinex","SOLUSD",1745995004908,6.76635766,147.79,147.74,0.063]
["bitfinex","SOLUSD",1745995004909,32.50378359,147.77,147.74,0.063]
["bitfinex","SOLUSD",1745995005104,7.73769891,147.76,147.74,0.063]
["bitfinex","SOLUSD",1745995005892,6.7681895,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745995008584,16.94073684,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745995009505,6.7681895,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745995013683,16.94073684,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745995015709,17.08289841,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745995015915,7.08289841,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745995016487,33.08289841,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745995016691,41.28149841,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745995016891,66.69933677,147.75,147.74,1e-08]
["bitfinex","SOLUSD",1745995018789,40.69933677,147.75,147.74,1e-08]
["bitfinex","SOLUSD",1745995024317,44.64964886,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1745995024521,0.14216157,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745995024703,10.31470891,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745995025103,17.08473125,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745995032439,6.91218391,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745995032612,17.08473125,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745995033043,16.94256968,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745995033338,6.77002234,147.71,147.7,10.17254735]
["bitfinex","SOLUSD",1745995034734,6.76956404,147.72,147.7,10.17254735]
["bitfinex","SOLUSD",1745995035537,6.76956404,147.72,147.7,1e-08]
["bitfinex","SOLUSD",1745995036254,6.76956404,147.72,147.7,10.17254735]
["bitfinex","SOLUSD",1745995036420,6.76864762,147.74,147.71,10.17254734]
["bitfinex","SOLUSD",1745995040852,10.17254734,147.73,147.7,1e-08]
["bitfinex","SOLUSD",1745995041759,10.17254734,147.72,147.7,1e-08]
["bitfinex","SOLUSD",1745995043335,16.94211138,147.72,147.7,1e-08]
["bitfinex","SOLUSD",1745995044922,6.76956404,147.72,147.7,1e-08]
["bitfinex","SOLUSD",1745995045952,6.7691058,147.73,147.7,1e-08]
["bitfinex","SOLUSD",1745995046446,33.86441764,147.73,147.7,1e-08]
["bitfinex","SOLUSD",1745995052138,36.31470891,147.71,147.7,1e-08]
["bitfinex","SOLUSD",1745995052334,36.31470891,147.71,147.68,0.063]
["bitfinex","SOLUSD",1745995052335,26.0,147.7,147.68,0.063]
["bitfinex","SOLUSD",1745995052542,11.54862423,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745995054251,18.17740178,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745995054453,16.94348646,147.69,147.68,1e-08]
["bitfinex","SOLUSD",1745995054833,16.94348646,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745995054834,17.08564803,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995055036,11.40646266,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995055855,10.17254734,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995056152,16.94348646,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995060151,6.77093912,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995064543,36.17254734,147.7,147.68,10.17254734]
["bitfinex","SOLUSD",1745995064544,32.77063722,147.7,147.68,10.17254734]
["bitfinex","SOLUSD",1745995065052,6.7691058,147.73,147.69,10.17254734]
["bitfinex","SOLUSD",1745995065639,32.7691058,147.73,147.69,10.17254734]
["bitfinex","SOLUSD",1745995066756,32.7691058,147.73,147.7,10.17254734]
["bitfinex","SOLUSD",1745995068856,42.94165314,147.73,147.69,10.17254734]
["bitfinex","SOLUSD",1745995072962,10.17254734,147.72,147.68,10.17254734]
["bitfinex","SOLUSD",1745995074366,6.77002234,147.71,147.68,10.17254734]
["bitfinex","SOLUSD",1745995075066,6.77002234,147.71,147.67,10.17254735]
["bitfinex","SOLUSD",1745995075263,10.17254734,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1745995077358,6.77093912,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995087061,6.77093912,147.69,147.68,10.17254734]
["bitfinex","SOLUSD",1745995089074,16.92505585,147.71,147.68,10.17254734]
["bitfinex","SOLUSD",1745995091561,23.69507819,147.71,147.68,10.17254734]
["bitfinex","SOLUSD",1745995096967,33.86762553,147.71,147.67,10.17254735]
["bitfinex","SOLUSD",1745995100019,33.86762553,147.71,147.67,1e-08]
["bitfinex","SOLUSD",1745995100296,33.86762553,147.71,147.67,10.17254735]
["bitfinex","SOLUSD",1745995104489,23.69507819,147.71,147.68,10.17254734]
["bitfinex","SOLUSD",1745995105076,6.77002234,147.71,147.69,10.17254734]
["bitfinex","SOLUSD",1745995105775,6.76956404,147.72,147.7,10.17254734]
["bitfinex","SOLUSD",1745995105976,6.76956404,147.72,147.69,10.17254734]
["bitfinex","SOLUSD",1745995109493,10.17254734,147.71,147.67,10.17254735]
["bitfinex","SOLUSD",1745995110489,10.17254734,147.71,147.67,1e-08]
["bitfinex","SOLUSD",1745995111794,6.7704807,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1745995112794,6.7704807,147.7,147.67,10.17254735]
["bitfinex","SOLUSD",1745995113095,6.7704807,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1745995113300,6.7704807,147.7,147.67,10.17254735]
["bitfinex","SOLUSD",1745995113891,10.17254734,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995115014,6.77139761,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995116985,6.77093912,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995120590,6.77093912,147.69,147.67,10.17254735]
["bitfinex","SOLUSD",1745995120995,6.77093912,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995123285,16.94348646,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995126287,6.77093912,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995131712,16.94348646,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995134236,16.94394495,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995134415,18.32002184,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995135321,44.32002184,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995141532,40.66580371,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995146236,40.52364214,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995146625,32.77139761,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995147016,6.77139761,147.68,147.67,6.51832922]
["bitfinex","SOLUSD",1745995147541,6.77139761,147.68,147.67,10.17839168]
["bitfinex","SOLUSD",1745995151938,6.77139761,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995154026,16.94978928,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995161068,17.09195085,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995167589,6.77139761,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995167961,16.94978928,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995169569,13.28914924,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995171974,6.77139761,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995177266,6.77139761,147.68,147.67,6.51775164]
["bitfinex","SOLUSD",1745995177865,6.77139761,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995192986,6.77139761,147.68,147.67,6.51775164]
["bitfinex","SOLUSD",1745995194889,6.77002234,147.71,147.67,6.51775164]
["bitfinex","SOLUSD",1745995195088,6.77002234,147.71,147.69,6.51775163]
["bitfinex","SOLUSD",1745995196871,6.77002234,147.71,147.68,6.51775163]
["bitfinex","SOLUSD",1745995197081,13.28777397,147.71,147.67,1e-08]
["bitfinex","SOLUSD",1745995197372,6.51775163,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1745995198398,6.77093912,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995199070,13.28869075,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995201178,6.77093912,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995204102,13.28869075,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995204799,6.77093912,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995221626,23.69507819,147.71,147.68,6.51775163]
["bitfinex","SOLUSD",1745995221799,6.77002234,147.71,147.7,6.51775163]
["bitfinex","SOLUSD",1745995222309,44.48607884,147.74,147.7,6.51775163]
["bitfinex","SOLUSD",1745995222490,44.48607884,147.74,147.71,6.51775163]
["bitfinex","SOLUSD",1745995222688,6.7691058,147.73,147.71,6.51775163]
["bitfinex","SOLUSD",1745995223902,0.063,147.74,147.71,6.51775163]
["bitfinex","SOLUSD",1745995223903,6.83164762,147.74,147.71,6.51775163]
["bitfinex","SOLUSD",1745995225808,6.83164762,147.74,147.7,6.51775163]
["bitfinex","SOLUSD",1745995226005,30.27101831,147.74,147.67,1e-08]
["bitfinex","SOLUSD",1745995226193,6.51775163,147.73,147.68,6.51775163]
["bitfinex","SOLUSD",1745995226397,32.51775163,147.72,147.68,6.51775163]
["bitfinex","SOLUSD",1745995227606,6.77002234,147.71,147.68,6.51775163]
["bitfinex","SOLUSD",1745995228510,6.77002234,147.71,147.69,6.51775163]
["bitfinex","SOLUSD",1745995228724,6.7691058,147.73,147.7,6.51775163]
["bitfinex","SOLUSD",1745995229017,6.7691058,147.73,147.72,6.51775163]
["bitfinex","SOLUSD",1745995229617,6.7691058,147.73,147.72,10.17177967]
["bitfinex","SOLUSD",1745995229924,6.83164762,147.74,147.72,10.17177967]
["bitfinex","SOLUSD",1745995234626,6.83164762,147.74,147.73,10.17177967]
["bitfinex","SOLUSD",1745995235417,6.83164762,147.74,147.72,10.17177967]
["bitfinex","SOLUSD",1745995239841,6.83164762,147.74,147.73,10.17177967]
["bitfinex","SOLUSD",1745995243217,0.063,147.74,147.73,10.17177967]
["bitfinex","SOLUSD",1745995246931,0.063,147.74,147.71,10.17177967]
["bitfinex","SOLUSD",1745995247816,0.063,147.74,147.7,10.17177967]
["bitfinex","SOLUSD",1745995248137,10.23477967,147.74,147.69,10.17177967]
["bitfinex","SOLUSD",1745995248618,6.7691058,147.73,147.7,10.17177967]
["bitfinex","SOLUSD",1745995249638,0.063,147.74,147.7,10.17177967]
["bitfinex","SOLUSD",1745995249837,23.75326668,147.74,147.7,10.17177967]
["bitfinex","SOLUSD",1745995250527,23.75326668,147.74,147.69,10.17177967]
["bitfinex","SOLUSD",1745995250528,33.92504635,147.74,147.69,10.17177967]
["bitfinex","SOLUSD",1745995250847,10.17177967,147.73,147.69,10.17177967]
["bitfinex","SOLUSD",1745995251143,33.92504635,147.74,147.69,10.17177967]
["bitfinex","SOLUSD",1745995251933,10.17177967,147.73,147.69,10.17177967]
["bitfinex","SOLUSD",1745995253549,10.17177967,147.73,147.67,1e-08]
["bitfinex","SOLUSD",1745995253751,10.17177967,147.73,147.69,10.17177967]
["bitfinex","SOLUSD",1745995254641,16.94134371,147.72,147.68,10.17177967]
["bitfinex","SOLUSD",1745995255747,6.76956404,147.72,147.68,10.17177967]
["bitfinex","SOLUSD",1745995257244,6.76956404,147.72,147.69,10.17177967]
["bitfinex","SOLUSD",1745995259949,6.76956404,147.72,147.68,10.17177967]
["bitfinex","SOLUSD",1745995261849,6.76956404,147.72,147.69,10.17177967]
["bitfinex","SOLUSD",1745995263529,13.28299176,147.72,147.68,6.51342772]
["bitfinex","SOLUSD",1745995264460,30.20690186,147.72,147.67,6.51342773]
["bitfinex","SOLUSD",1745995264751,6.51342772,147.71,147.67,6.51342773]
["bitfinex","SOLUSD",1745995265756,30.20690186,147.72,147.67,6.51342773]
["bitfinex","SOLUSD",1745995266054,30.20690186,147.72,147.68,6.51342772]
["bitfinex","SOLUSD",1745995270943,6.76956404,147.72,147.69,6.51342772]
["bitfinex","SOLUSD",1745995271865,6.76956404,147.72,147.68,6.51342772]
["bitfinex","SOLUSD",1745995272681,6.51342772,147.71,147.67,1e-08]
["bitfinex","SOLUSD",1745995273962,6.7704807,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1745995274457,30.21011018,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1745995275564,13.28390842,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1745995275750,6.7704807,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1745995275951,6.7704807,147.7,147.68,6.51342772]
["bitfinex","SOLUSD",1745995276569,6.77002234,147.71,147.68,6.51342772]
["bitfinex","SOLUSD",1745995277640,6.77002234,147.71,147.68,10.17752174]
["bitfinex","SOLUSD",1745995278759,6.77002234,147.71,147.67,10.17752175]
["bitfinex","SOLUSD",1745995280567,6.77002234,147.71,147.67,1e-08]
["bitfinex","SOLUSD",1745995280768,6.77002234,147.71,147.67,10.17752175]
["bitfinex","SOLUSD",1745995284163,10.17752174,147.7,147.67,1e-08]
["bitfinex","SOLUSD",1745995284545,10.17752174,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995285444,36.17752174,147.69,147.67,1e-08]
["bitfinex","SOLUSD",1745995285949,10.17752174,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995286152,16.94891935,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995291467,35.74072978,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995295676,16.94891935,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995301081,35.74072978,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995303383,36.02505292,147.68,147.67,1e-08]
["bitfinex","SOLUSD",1745995304084,44.79181043,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1745995304261,61.74118833,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1745995304786,62.97510365,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1745995305684,61.74118833,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1745995305882,42.9493779,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1745995314296,32.77185616,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1745995317898,42.95516036,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1745995322905,61.74697079,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1745995331214,61.74697079,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745995331215,36.03129393,147.67,147.65,1e-08]
["bitfinex","SOLUSD",1745995331419,0.14216157,147.62,147.53,1.6164]
["bitfinex","SOLUSD",1745995331595,26.0,147.59,147.53,1.6164]
["bitfinex","SOLUSD",1745995331797,26.0,147.59,147.55,10.2463042]
["bitfinex","SOLUSD",1745995332019,26.0,147.59,147.56,10.1833042]
["bitfinex","SOLUSD",1745995332204,36.1833042,147.6,147.56,10.1833042]
["bitfinex","SOLUSD",1745995332516,26.0,147.6,147.56,10.1833042]
["bitfinex","SOLUSD",1745995332732,26.0,147.6,147.55,0.063]
["bitfinex","SOLUSD",1745995332733,36.1833042,147.6,147.55,0.063]
["bitfinex","SOLUSD",1745995332920,36.1833042,147.6,147.56,10.1833042]
["bitfinex","SOLUSD",1745995333723,6.77552679,147.59,147.56,10.1833042]
["bitfinex","SOLUSD",1745995334099,6.77552679,147.59,147.55,10.2463042]
["bitfinex","SOLUSD",1745995334299,16.95883099,147.59,147.55,10.2463042]
["bitfinex","SOLUSD",1745995335823,6.77552679,147.59,147.55,10.2463042]
["bitfinex","SOLUSD",1745995339121,16.95883099,147.59,147.55,10.2463042]
["bitfinex","SOLUSD",1745995341529,13.30056917,147.59,147.55,6.58804238]
["bitfinex","SOLUSD",1745995343030,6.77552679,147.59,147.56,6.52504238]
["bitfinex","SOLUSD",1745995344130,6.77552679,147.59,147.55,0.063]
["bitfinex","SOLUSD",1745995344131,23.71434378,147.59,147.55,0.063]
["bitfinex","SOLUSD",1745995344428,23.71434378,147.59,147.55,6.58804238]
["bitfinex","SOLUSD",1745995347417,23.71434378,147.59,147.56,6.52504238]
["bitfinex","SOLUSD",1745995352135,23.71434378,147.59,147.55,0.063]
["bitfinex","SOLUSD",1745995352136,23.71434378,147.59,147.55,6.58804238]
["bitfinex","SOLUSD",1745995355244,30.23938616,147.59,147.55,6.58804238]
["bitfinex","SOLUSD",1745995356634,23.71434378,147.59,147.55,6.58804238]
["bitfinex","SOLUSD",1745995357239,23.71434378,147.59,147.55,0.063]
["bitfinex","SOLUSD",1745995357443,23.71434378,147.59,147.55,6.58804238]
["bitfinex","SOLUSD",1745995361214,30.23938616,147.59,147.55,6.58804238]
["bitfinex","SOLUSD",1745995362237,23.71434378,147.59,147.55,6.58804238]
["bitfinex","SOLUSD",1745995363431,30.23938616,147.59,147.55,6.58804238]
["bitfinex","SOLUSD",1745995364532,30.23938616,147.59,147.55,0.063]
["bitfinex","SOLUSD",1745995364731,6.52504238,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745995366043,33.0166591,147.59,147.55,0.063]
["bitfinex","SOLUSD",1745995366252,6.52504238,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745995366841,6.77644507,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745995368936,39.30148745,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745995369250,6.52504238,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745995370647,13.30194669,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745995372750,6.77690431,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745995374745,6.77690431,147.56,147.55,6.58804238]
["bitfinex","SOLUSD",1745995375557,6.77690431,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745995375760,6.77690431,147.56,147.55,6.58804238]
["bitfinex","SOLUSD",1745995377738,6.77690431,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745995380637,6.77690431,147.56,147.55,6.58804238]
["bitfinex","SOLUSD",1745995380956,31.53225937,147.59,147.55,6.58804238]
["bitfinex","SOLUSD",1745995380957,6.7759859,147.58,147.55,6.58804238]
["bitfinex","SOLUSD",1745995381136,6.7759859,147.58,147.57,6.52504238]
["bitfinex","SOLUSD",1745995381841,26.0,147.59,147.57,6.52504238]
["bitfinex","SOLUSD",1745995382761,32.77563785,147.59,147.55,0.063]
["bitfinex","SOLUSD",1745995382964,32.77563785,147.59,147.56,6.52504238]
["bitfinex","SOLUSD",1745995383342,39.30068023,147.59,147.55,6.58804238]
["bitfinex","SOLUSD",1745995385255,39.30068023,147.59,147.49,51.26811838]
["bitfinex","SOLUSD",1745995385256,32.52504238,147.56,147.49,0.03]
["bitfinex","SOLUSD",1745995385458,26.0,147.53,147.49,0.03]
["bitfinex","SOLUSD",1745995385658,10.20827692,147.51,147.49,0.03]
["bitfinex","SOLUSD",1745995385846,26.0,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745995386043,10.20827692,147.52,147.49,0.03]
["bitfinex","SOLUSD",1745995386248,26.0,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745995386551,31.0798404,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745995387872,37.85950141,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745995388359,48.06777833,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745995388862,37.85950141,147.5,147.49,0.03]
["bitfinex","SOLUSD",1745995390674,65.01693087,147.5,147.46,10.20827692]
["bitfinex","SOLUSD",1745995390847,54.80865395,147.5,147.45,10.20827692]
["bitfinex","SOLUSD",1745995391163,65.01693087,147.5,147.46,10.20827692]
["bitfinex","SOLUSD",1745995391367,5.0798404,147.49,147.46,10.20827692]
["bitfinex","SOLUSD",1745995391745,6.78058041,147.48,147.46,10.20827692]
["bitfinex","SOLUSD",1745995392638,5.0798404,147.47,147.46,10.20827692]
["bitfinex","SOLUSD",1745995392839,5.0798404,147.47,147.42,23.30827692]
["bitfinex","SOLUSD",1745995393341,11.86134046,147.46,147.45,10.20827692]
["bitfinex","SOLUSD",1745995401962,5.0798404,147.46,147.45,10.49260006]
["bitfinex","SOLUSD",1745995402965,5.0798404,147.48,147.45,10.49260006]
["bitfinex","SOLUSD",1745995403165,5.0798404,147.48,147.47,10.20827692]
["bitfinex","SOLUSD",1745995404143,11.86042081,147.48,147.47,10.20827692]
["bitfinex","SOLUSD",1745995404545,11.86042081,147.48,147.46,10.20827692]
["bitfinex","SOLUSD",1745995405367,5.0798404,147.47,147.46,10.20827692]
["bitfinex","SOLUSD",1745995406765,11.86088061,147.47,147.46,10.20827692]
["bitfinex","SOLUSD",1745995406972,5.0798404,147.47,147.46,10.20827692]
["bitfinex","SOLUSD",1745995407468,6.77982403,147.5,147.46,10.20827692]
["bitfinex","SOLUSD",1745995407669,6.77982403,147.5,147.49,10.20827692]
["bitfinex","SOLUSD",1745995407845,6.77982403,147.5,147.48,10.20827692]
["bitfinex","SOLUSD",1745995408047,5.0798404,147.49,147.48,10.20827692]
["bitfinex","SOLUSD",1745995408255,5.0798404,147.49,147.47,10.20827692]
["bitfinex","SOLUSD",1745995408856,5.0798404,147.48,147.47,10.20827692]
["bitfinex","SOLUSD",1745995409147,11.86042081,147.48,147.47,10.20827692]
["bitfinex","SOLUSD",1745995411473,5.0798404,147.48,147.47,10.20827692]
["bitfinex","SOLUSD",1745995420284,5.0798404,147.49,147.47,10.20827692]
["bitfinex","SOLUSD",1745995420584,5.0798404,147.49,147.48,10.20827692]
["bitfinex","SOLUSD",1745995422389,11.85996108,147.49,147.48,10.20827692]
["bitfinex","SOLUSD",1745995423483,5.0798404,147.49,147.48,10.20827692]
["bitfinex","SOLUSD",1745995424582,11.85996108,147.49,147.47,10.20827692]
["bitfinex","SOLUSD",1745995425171,5.0798404,147.48,147.47,10.20827692]
["bitfinex","SOLUSD",1745995425789,11.86042081,147.48,147.47,10.20827692]
["bitfinex","SOLUSD",1745995427572,5.06668467,147.48,147.47,10.20827692]
["bitfinex","SOLUSD",1745995428891,11.84726508,147.48,147.47,10.20827692]
["bitfinex","SOLUSD",1745995430595,11.84726508,147.48,147.46,10.20827692]
["bitfinex","SOLUSD",1745995430890,5.06668467,147.47,147.46,10.20827692]
["bitfinex","SOLUSD",1745995435482,11.84777838,147.47,147.46,6.53267397]
["bitfinex","SOLUSD",1745995437094,5.06668467,147.47,147.46,6.53267397]
["bitfinex","SOLUSD",1745995445100,11.84772488,147.47,147.45,6.53267397]
["bitfinex","SOLUSD",1745995445610,5.06668467,147.46,147.45,6.53267397]
["bitfinex","SOLUSD",1745995446385,11.84818473,147.46,147.45,6.53267397]
["bitfinex","SOLUSD",1745995448188,11.84818473,147.46,147.42,13.1]
["bitfinex","SOLUSD",1745995448510,11.84818473,147.46,147.45,6.53267397]
["bitfinex","SOLUSD",1745995448808,6.78058041,147.48,147.45,6.53267397]
["bitfinex","SOLUSD",1745995449411,5.08303435,147.47,147.45,6.53267397]
["bitfinex","SOLUSD",1745995450703,11.86459445,147.46,147.42,39.23069588]
["bitfinex","SOLUSD",1745995451007,11.86459445,147.46,147.45,6.53267397]
["bitfinex","SOLUSD",1745995455803,11.86459445,147.46,147.44,6.53267397]
["bitfinex","SOLUSD",1745995457210,11.86499433,147.45,147.44,6.53267397]
["bitfinex","SOLUSD",1745995462033,5.08303435,147.45,147.42,26.13069588]
["bitfinex","SOLUSD",1745995462236,5.08303435,147.45,147.44,6.53267397]
["bitfinex","SOLUSD",1745995475448,5.08303435,147.45,147.42,6.78326763]
["bitfinex","SOLUSD",1745995475645,6.78012068,147.49,147.44,6.53267397]
["bitfinex","SOLUSD",1745995475826,6.78012068,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745995476542,6.78012068,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745995476748,5.08111796,147.48,147.42,26.13069588]
["bitfinex","SOLUSD",1745995477045,5.08111796,147.48,147.45,6.53267397]
["bitfinex","SOLUSD",1745995477246,5.08111796,147.48,147.42,26.13069588]
["bitfinex","SOLUSD",1745995477453,5.08111796,147.48,147.45,6.53267397]
["bitfinex","SOLUSD",1745995477750,11.86238266,147.47,147.45,6.53267397]
["bitfinex","SOLUSD",1745995478750,5.08111796,147.46,147.45,6.53267397]
["bitfinex","SOLUSD",1745995484950,6.78028459,147.49,147.45,6.53267397]
["bitfinex","SOLUSD",1745995485171,6.78028459,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745995490054,6.78028459,147.49,147.43,19.88286178]
["bitfinex","SOLUSD",1745995490249,6.78028459,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745995495768,6.78028459,147.49,147.43,19.88286178]
["bitfinex","SOLUSD",1745995496062,6.78028459,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745995500345,6.78028459,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745995500546,6.78028459,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745995501463,6.78028459,147.49,147.48,6.53267397]
["bitfinex","SOLUSD",1745995503564,6.78028459,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745995508874,6.78028459,147.49,147.48,6.53267397]
["bitfinex","SOLUSD",1745995512765,6.78028459,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745995517069,6.78028459,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745995517767,6.78028459,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745995517973,6.78028459,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745995522462,6.78028459,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745995527381,6.78028459,147.49,147.48,6.53267397]
["bitfinex","SOLUSD",1745995528178,6.78028459,147.49,147.44,13.1]
["bitfinex","SOLUSD",1745995528352,6.78028459,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745995529976,6.78028459,147.49,147.48,6.53267397]
["bitfinex","SOLUSD",1745995530777,6.78028459,147.49,147.44,13.1]
["bitfinex","SOLUSD",1745995530980,6.78028459,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745995532568,6.78028459,147.49,147.44,13.1]
["bitfinex","SOLUSD",1745995532777,6.78028459,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745995552599,23.7305863,147.49,147.43,13.1]
["bitfinex","SOLUSD",1745995552800,30.26326027,147.49,147.43,13.1]
["bitfinex","SOLUSD",1745995553099,62.29966027,147.49,147.43,13.1]
["bitfinex","SOLUSD",1745995553301,0.14216157,147.43,147.41,1e-08]
["bitfinex","SOLUSD",1745995553481,66.93108594,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1745995554191,18.79181043,147.41,147.39,0.03]
["bitfinex","SOLUSD",1745995554379,7.76658929,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995555280,19.62160492,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995557273,11.85501563,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995559090,18.3876896,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995559474,11.85501563,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995573909,5.07075512,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995574095,5.07075512,147.4,147.39,6.56267397]
["bitfinex","SOLUSD",1745995576011,5.07075512,147.41,147.39,6.56267397]
["bitfinex","SOLUSD",1745995576214,5.07075512,147.41,147.4,6.53267397]
["bitfinex","SOLUSD",1745995577209,5.07075512,147.42,147.4,6.53267397]
["bitfinex","SOLUSD",1745995577425,5.07075512,147.42,147.41,6.53267397]
["bitfinex","SOLUSD",1745995579225,11.85409523,147.42,147.41,6.53267397]
["bitfinex","SOLUSD",1745995579595,5.07075512,147.42,147.41,6.53267397]
["bitfinex","SOLUSD",1745995585026,11.85409523,147.42,147.41,6.53267397]
["bitfinex","SOLUSD",1745995589834,11.85409523,147.42,147.4,6.53267397]
["bitfinex","SOLUSD",1745995590838,5.07075512,147.41,147.4,6.53267397]
["bitfinex","SOLUSD",1745995598737,5.07075512,147.41,147.39,0.03]
["bitfinex","SOLUSD",1745995598942,5.07075512,147.41,147.4,6.53267397]
["bitfinex","SOLUSD",1745995613649,5.07075512,147.41,147.39,0.03]
["bitfinex","SOLUSD",1745995614027,11.85461265,147.41,147.39,0.03]
["bitfinex","SOLUSD",1745995614231,18.38728662,147.41,147.39,0.03]
["bitfinex","SOLUSD",1745995614531,5.07075512,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995616559,11.85501563,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995617646,5.07075512,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995618738,5.07075512,147.4,147.39,6.56267397]
["bitfinex","SOLUSD",1745995622251,5.07075512,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995623069,11.85501563,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995642063,11.85501563,147.4,147.39,6.56267397]
["bitfinex","SOLUSD",1745995643786,11.85501563,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995645386,11.85501563,147.4,147.39,6.56267397]
["bitfinex","SOLUSD",1745995647061,5.07075512,147.4,147.39,6.56267397]
["bitfinex","SOLUSD",1745995649793,11.85501563,147.4,147.39,6.56267397]
["bitfinex","SOLUSD",1745995651590,11.85501563,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995653186,5.07075512,147.4,147.39,6.56267397]
["bitfinex","SOLUSD",1745995654593,11.85501563,147.4,147.39,6.56267397]
["bitfinex","SOLUSD",1745995655390,11.85501563,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995656787,18.3876896,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745995657588,64.41341535,147.4,147.38,0.03]
["bitfinex","SOLUSD",1745995657784,6.53267397,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995658292,11.60342909,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995660094,18.38814989,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995660798,11.85547592,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995678213,11.85547592,147.39,147.38,6.56267397]
["bitfinex","SOLUSD",1745995679221,5.07075512,147.39,147.38,6.56267397]
["bitfinex","SOLUSD",1745995679634,11.85547592,147.39,147.38,6.56267397]
["bitfinex","SOLUSD",1745995688622,11.85547592,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995688831,11.85547592,147.39,147.38,6.56267397]
["bitfinex","SOLUSD",1745995692955,11.85547592,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995699239,11.85547592,147.39,147.38,6.56267397]
["bitfinex","SOLUSD",1745995704652,11.85547592,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995708931,11.85547592,147.39,147.38,6.56267397]
["bitfinex","SOLUSD",1745995710033,5.07075512,147.39,147.38,6.56267397]
["bitfinex","SOLUSD",1745995710551,11.85547592,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995730755,5.07075512,147.39,147.38,6.56267397]
["bitfinex","SOLUSD",1745995731073,11.85547592,147.39,147.38,6.56267397]
["bitfinex","SOLUSD",1745995731277,6.7847208,147.39,147.38,6.56267397]
["bitfinex","SOLUSD",1745995731965,6.7847208,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995732166,11.87480234,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995753569,6.78440275,147.4,147.38,0.03]
["bitfinex","SOLUSD",1745995753790,6.78241996,147.44,147.39,6.53267397]
["bitfinex","SOLUSD",1745995753991,6.84510227,147.45,147.43,6.53267397]
["bitfinex","SOLUSD",1745995754176,6.84510227,147.45,147.44,6.53267397]
["bitfinex","SOLUSD",1745995754485,0.063,147.45,147.44,6.53267397]
["bitfinex","SOLUSD",1745995755365,0.063,147.45,147.43,6.53267397]
["bitfinex","SOLUSD",1745995758907,0.063,147.45,147.42,6.53267397]
["bitfinex","SOLUSD",1745995759081,6.59567397,147.45,147.41,6.53267397]
["bitfinex","SOLUSD",1745995759801,6.78241996,147.44,147.41,6.53267397]
["bitfinex","SOLUSD",1745995760893,6.78241996,147.44,147.4,6.53267397]
["bitfinex","SOLUSD",1745995761481,6.78241996,147.44,147.41,6.53267397]
["bitfinex","SOLUSD",1745995764376,6.53267397,147.43,147.39,6.53267397]
["bitfinex","SOLUSD",1745995764582,6.53267397,147.43,147.38,0.03]
["bitfinex","SOLUSD",1745995764583,6.53267397,147.42,147.38,6.56267397]
["bitfinex","SOLUSD",1745995764980,6.53267397,147.41,147.38,0.03]
["bitfinex","SOLUSD",1745995765679,6.53267397,147.42,147.38,0.03]
["bitfinex","SOLUSD",1745995766494,6.78380028,147.41,147.38,0.03]
["bitfinex","SOLUSD",1745995769990,13.31647425,147.41,147.38,0.03]
["bitfinex","SOLUSD",1745995771688,6.78380028,147.41,147.38,0.03]
["bitfinex","SOLUSD",1745995775913,6.53267397,147.41,147.38,0.03]
["bitfinex","SOLUSD",1745995777916,6.78426051,147.4,147.38,0.03]
["bitfinex","SOLUSD",1745995787226,13.31693448,147.4,147.38,0.03]
["bitfinex","SOLUSD",1745995789034,6.53267397,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995789224,13.31739477,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995792009,6.7847208,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745995793935,6.78426051,147.4,147.38,0.03]
["bitfinex","SOLUSD",1745995794330,6.78426051,147.4,147.38,6.56267397]
["bitfinex","SOLUSD",1745995795554,6.78380028,147.41,147.38,6.56267397]
["bitfinex","SOLUSD",1745995799330,6.78347134,147.42,147.39,6.53267397]
["bitfinex","SOLUSD",1745995799521,14.23197397,147.45,147.4,6.53267397]
["bitfinex","SOLUSD",1745995799724,14.23197397,147.45,147.41,6.53267397]
["bitfinex","SOLUSD",1745995800564,6.78255539,147.44,147.41,6.53267397]
["bitfinex","SOLUSD",1745995801226,6.59567397,147.45,147.41,6.53267397]
["bitfinex","SOLUSD",1745995802537,6.78241996,147.44,147.41,6.53267397]
["bitfinex","SOLUSD",1745995805959,13.31509393,147.44,147.4,6.53267397]
["bitfinex","SOLUSD",1745995810474,6.53267397,147.43,147.38,0.03]
["bitfinex","SOLUSD",1745995810771,6.53267397,147.43,147.39,6.53267397]
["bitfinex","SOLUSD",1745995811342,6.53267397,147.43,147.38,0.03]
["bitfinex","SOLUSD",1745995811543,6.53267397,147.43,147.39,6.53267397]
["bitfinex","SOLUSD",1745995812042,6.78334011,147.42,147.39,6.53267397]
["bitfinex","SOLUSD",1745995815663,13.31601408,147.42,147.38,0.03]
["bitfinex","SOLUSD",1745995815850,13.31601408,147.42,147.38,6.56267397]
["bitfinex","SOLUSD",1745995817752,6.78334011,147.42,147.38,6.56267397]
["bitfinex","SOLUSD",1745995819963,6.78297284,147.43,147.39,6.53267397]
["bitfinex","SOLUSD",1745995821569,6.78297284,147.43,147.4,6.53267397]
["bitfinex","SOLUSD",1745995822167,6.78256564,147.44,147.4,6.53267397]
["bitfinex","SOLUSD",1745995822770,13.31523961,147.44,147.4,6.53267397]
["bitfinex","SOLUSD",1745995826380,6.78256564,147.44,147.4,6.53267397]
["bitfinex","SOLUSD",1745995826671,0.063,147.45,147.42,6.53267397]
["bitfinex","SOLUSD",1745995827447,0.063,147.45,147.43,6.53267397]
["bitfinex","SOLUSD",1745995827947,0.063,147.45,147.44,6.53267397]
["bitfinex","SOLUSD",1745995828357,0.063,147.45,147.44,6.81699711]
["bitfinex","SOLUSD",1745995841378,0.063,147.45,147.44,0.28432314]
["bitfinex","SOLUSD",1745995841559,0.063,147.45,147.44,6.81699711]
["bitfinex","SOLUSD",1745995848086,0.063,147.45,147.44,0.28432314]
["bitfinex","SOLUSD",1745995848382,0.063,147.45,147.44,6.81699711]
["bitfinex","SOLUSD",1745995849272,0.063,147.45,147.44,0.28432314]
["bitfinex","SOLUSD",1745995849783,0.063,147.45,147.44,6.81699711]
["bitfinex","SOLUSD",1745995861697,0.063,147.45,147.42,13.1]
["bitfinex","SOLUSD",1745995861895,6.59567397,147.45,147.42,13.1]
["bitfinex","SOLUSD",1745995862476,6.59567397,147.45,147.39,6.53267397]
["bitfinex","SOLUSD",1745995862477,6.53267397,147.44,147.39,6.53267397]
["bitfinex","SOLUSD",1745995862894,6.53267397,147.43,147.38,19.64267397]
["bitfinex","SOLUSD",1745995864101,6.78334011,147.42,147.39,0.28432314]
["bitfinex","SOLUSD",1745995866307,6.78334011,147.42,147.39,6.81699711]
["bitfinex","SOLUSD",1745995867501,6.78288001,147.43,147.4,6.53267397]
["bitfinex","SOLUSD",1745995869586,23.80047368,147.45,147.4,6.53267397]
["bitfinex","SOLUSD",1745995869785,6.53267397,147.44,147.4,6.53267397]
["bitfinex","SOLUSD",1745995869989,23.80047368,147.45,147.4,6.53267397]
["bitfinex","SOLUSD",1745995870287,6.53267397,147.44,147.4,6.53267397]
["bitfinex","SOLUSD",1745995872800,6.78288001,147.43,147.4,6.53267397]
["bitfinex","SOLUSD",1745995873111,6.78252365,147.44,147.41,6.53267397]
["bitfinex","SOLUSD",1745995874007,6.59567397,147.45,147.44,4.52406635]
["bitfinex","SOLUSD",1745995874907,13.37763395,147.45,147.44,4.52406635]
["bitfinex","SOLUSD",1745995878891,0.063,147.45,147.44,4.52406635]
["bitfinex","SOLUSD",1745995879411,0.063,147.45,147.44,11.05674032]
["bitfinex","SOLUSD",1745995888006,0.063,147.45,147.44,18.12348342]
["bitfinex","SOLUSD",1745995891828,0.063,147.45,147.44,36.91529385]
["bitfinex","SOLUSD",1745995895702,0.063,147.46,147.45,19.07613357]
["bitfinex","SOLUSD",1745995895906,0.063,147.46,147.45,26.96450508]
["bitfinex","SOLUSD",1745995897603,0.063,147.46,147.45,109.46450508]
["bitfinex","SOLUSD",1745995898526,0.063,147.47,147.46,25.85763363]
["bitfinex","SOLUSD",1745995898825,0.063,147.47,147.46,45.4703076]
["bitfinex","SOLUSD",1745995900107,0.063,147.47,147.46,50.85423052]
["bitfinex","SOLUSD",1745995900504,0.063,147.47,147.46,25.28092003]
["bitfinex","SOLUSD",1745995900813,0.063,147.47,147.46,19.61267397]
["bitfinex","SOLUSD",1745995901413,0.063,147.47,147.46,19.89699711]
["bitfinex","SOLUSD",1745995908836,0.063,147.47,147.46,26.67849717]
["bitfinex","SOLUSD",1745995909731,0.063,147.47,147.46,45.4703076]
["bitfinex","SOLUSD",1745995915148,0.063,147.47,147.46,19.89699711]
["bitfinex","SOLUSD",1745995915528,0.063,147.47,147.46,19.61267397]
["bitfinex","SOLUSD",1745995917119,0.063,147.47,147.46,19.89699711]
["bitfinex","SOLUSD",1745995924849,0.063,147.47,147.46,26.67849717]
["bitfinex","SOLUSD",1745995928145,0.063,147.47,147.46,19.89699711]
["bitfinex","SOLUSD",1745995931654,0.063,147.47,147.46,6.81699711]
["bitfinex","SOLUSD",1745995935356,0.063,147.47,147.46,32.3903076]
["bitfinex","SOLUSD",1745995939368,3.7427,147.5,147.47,25.85712407]
["bitfinex","SOLUSD",1745995939561,3.7427,147.5,147.49,6.81699711]
["bitfinex","SOLUSD",1745995946986,3.7427,147.5,147.49,6.53267397]
["bitfinex","SOLUSD",1745995947174,10.52251477,147.5,147.48,6.53267397]
["bitfinex","SOLUSD",1745995948683,3.7427,147.5,147.48,6.53267397]
["bitfinex","SOLUSD",1745995948887,10.52250114,147.5,147.47,13.08]
["bitfinex","SOLUSD",1745995949090,10.52250114,147.5,147.47,19.61267397]
["bitfinex","SOLUSD",1745995950676,10.52250114,147.5,147.48,6.53267397]
["bitfinex","SOLUSD",1745995961997,10.52250114,147.5,147.47,6.53267397]
["bitfinex","SOLUSD",1745995965493,6.53267397,147.49,147.45,6.53267397]
["bitfinex","SOLUSD",1745995965876,6.78058041,147.48,147.45,6.53267397]
["bitfinex","SOLUSD",1745995966198,6.78058041,147.48,147.44,19.61267397]
["bitfinex","SOLUSD",1745995968073,13.31325438,147.48,147.44,19.61267397]
["bitfinex","SOLUSD",1745995968693,6.53267397,147.47,147.44,13.08]
["bitfinex","SOLUSD",1745995969800,13.31325438,147.48,147.44,13.08]
["bitfinex","SOLUSD",1745995971002,13.31325438,147.48,147.44,19.61267397]
["bitfinex","SOLUSD",1745995975598,13.31325438,147.48,147.44,13.08]
["bitfinex","SOLUSD",1745995975790,13.31325438,147.48,147.44,19.61267397]
["bitfinex","SOLUSD",1745995986108,13.31325438,147.48,147.44,6.53267397]
["bitfinex","SOLUSD",1745995994201,6.78058041,147.48,147.45,6.53267397]
["bitfinex","SOLUSD",1745995997128,6.78058041,147.48,147.46,6.53267397]
["bitfinex","SOLUSD",1745995997296,6.78058041,147.48,147.45,6.53267397]
["bitfinex","SOLUSD",1745995998227,6.78012068,147.49,147.45,6.53267397]
["bitfinex","SOLUSD",1745996000429,13.31279465,147.49,147.45,6.53267397]
["bitfinex","SOLUSD",1745996005327,6.78012068,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745996010428,6.78012068,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745996011811,6.78012068,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745996017228,6.78012068,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745996019427,6.78012068,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745996023261,6.78012068,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745996023637,6.78012068,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745996024324,6.78012068,147.49,147.44,0.28432314]
["bitfinex","SOLUSD",1745996024523,6.53267397,147.48,147.43,13.08]
["bitfinex","SOLUSD",1745996024745,19.47079465,147.49,147.44,6.53267397]
["bitfinex","SOLUSD",1745996027547,19.47079465,147.49,147.45,6.53267397]
["bitfinex","SOLUSD",1745996029320,19.47079465,147.49,147.43,13.08]
["bitfinex","SOLUSD",1745996029525,19.47079465,147.49,147.45,6.53267397]
["bitfinex","SOLUSD",1745996031447,12.93812068,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745996031645,6.78012068,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745996033451,6.78012068,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745996033854,8.43039393,147.5,147.48,6.53267397]
["bitfinex","SOLUSD",1745996042568,8.43039393,147.5,147.47,6.53267397]
["bitfinex","SOLUSD",1745996051875,14.9630679,147.5,147.46,6.53267397]
["bitfinex","SOLUSD",1745996052047,6.53267397,147.49,147.45,6.53267397]
["bitfinex","SOLUSD",1745996053372,6.78058041,147.48,147.45,6.53267397]
["bitfinex","SOLUSD",1745996060057,6.78058041,147.48,147.47,6.53267397]
["bitfinex","SOLUSD",1745996061871,6.78012068,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745996067367,6.78012068,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745996068073,6.78012068,147.49,147.45,6.53267397]
["bitfinex","SOLUSD",1745996069981,6.78012068,147.49,147.46,6.53267397]
["bitfinex","SOLUSD",1745996080766,6.78012068,147.49,147.47,6.53267397]
["bitfinex","SOLUSD",1745996082174,6.84220141,147.51,147.47,6.53267397]
["bitfinex","SOLUSD",1745996083293,13.37487538,147.51,147.47,6.53267397]
["bitfinex","SOLUSD",1745996083589,13.37487538,147.51,147.46,6.53267397]
["bitfinex","SOLUSD",1745996084187,6.84220141,147.51,147.48,6.53267397]
["bitfinex","SOLUSD",1745996085296,0.063,147.51,147.48,6.53267397]
["bitfinex","SOLUSD",1745996086093,0.063,147.51,147.49,6.53267397]
["bitfinex","SOLUSD",1745996087199,6.59567397,147.51,147.43,19.86255299]
["bitfinex","SOLUSD",1745996087396,6.59567397,147.51,147.47,6.53267397]
["bitfinex","SOLUSD",1745996087974,6.53267397,147.5,147.43,13.08]
["bitfinex","SOLUSD",1745996088175,6.53267397,147.5,147.46,6.53267397]
["bitfinex","SOLUSD",1745996090715,6.78012068,147.49,147.45,6.53267397]
["bitfinex","SOLUSD",1745996095205,6.53267397,147.49,147.45,6.53267397]
["bitfinex","SOLUSD",1745996096385,6.78058041,147.48,147.45,6.53267397]
["bitfinex","SOLUSD",1745996102904,6.78058041,147.48,147.42,1.6022]
["bitfinex","SOLUSD",1745996103114,6.53267397,147.45,147.41,19.59267397]
["bitfinex","SOLUSD",1745996103400,6.53267397,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745996103601,6.78241996,147.44,147.41,6.53267397]
["bitfinex","SOLUSD",1745996105818,6.78241996,147.44,147.4,6.56267397]
["bitfinex","SOLUSD",1745996106484,13.31509393,147.44,147.4,0.03]
["bitfinex","SOLUSD",1745996107503,13.31509393,147.44,147.4,6.56267397]
["bitfinex","SOLUSD",1745996110309,13.31509393,147.44,147.4,0.03]
["bitfinex","SOLUSD",1745996111001,6.78334011,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745996113491,13.31601408,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745996117515,6.78334011,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745996123720,1.5852,147.45,147.4,6.56267397]
["bitfinex","SOLUSD",1745996123919,1.5852,147.45,147.41,6.53267397]
["bitfinex","SOLUSD",1745996124418,8.11787397,147.45,147.4,6.56267397]
["bitfinex","SOLUSD",1745996124717,6.78150006,147.46,147.41,6.53267397]
["bitfinex","SOLUSD",1745996124921,6.53267397,147.45,147.41,6.53267397]
["bitfinex","SOLUSD",1745996126326,6.78241996,147.44,147.4,6.56267397]
["bitfinex","SOLUSD",1745996131121,13.31509393,147.44,147.4,0.03]
["bitfinex","SOLUSD",1745996132415,6.53267397,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745996133117,6.78241996,147.44,147.4,6.56267397]
["bitfinex","SOLUSD",1745996133327,6.53267397,147.48,147.43,6.53267397]
["bitfinex","SOLUSD",1745996133623,6.53267397,147.48,147.44,6.53267397]
["bitfinex","SOLUSD",1745996134628,13.31325438,147.48,147.41,7.06782757]
["bitfinex","SOLUSD",1745996134929,13.31325438,147.48,147.44,6.53267397]
["bitfinex","SOLUSD",1745996139638,13.31325438,147.48,147.41,7.06782757]
["bitfinex","SOLUSD",1745996139639,13.31325438,147.48,147.43,6.53267397]
["bitfinex","SOLUSD",1745996139831,6.53267397,147.47,147.42,6.53267397]
["bitfinex","SOLUSD",1745996140012,6.53267397,147.46,147.41,6.53267397]
["bitfinex","SOLUSD",1745996140413,6.53267397,147.45,147.41,6.53267397]
["bitfinex","SOLUSD",1745996140612,6.53267397,147.44,147.4,19.62267397]
["bitfinex","SOLUSD",1745996141117,6.53267397,147.44,147.4,13.09]
["bitfinex","SOLUSD",1745996141317,6.53267397,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745996141955,6.78334011,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745996147343,13.31601408,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745996152948,6.53267397,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745996155261,13.31647425,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745996158729,33.73758468,147.41,147.39,0.03]
["bitfinex","SOLUSD",1745996158931,14.02568929,147.4,147.39,0.03]
["bitfinex","SOLUSD",1745996159442,14.02568929,147.4,147.38,0.03]
["bitfinex","SOLUSD",1745996159648,6.53267397,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745996161551,17.01119047,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745996161753,43.01119047,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745996163034,61.8030009,147.39,147.38,1e-08]
["bitfinex","SOLUSD",1745996163945,62.08732404,147.39,147.38,1e-08]
["bitfinex","SOLUSD",1745996168346,18.79181043,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745996168545,11.46038499,147.34,147.33,0.03]
["bitfinex","SOLUSD",1745996169439,11.46038499,147.34,147.32,1e-08]
["bitfinex","SOLUSD",1745996169440,18.79181043,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1745996169753,35.5238801,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1745996170149,35.5238801,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745996170349,36.22646967,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745996171346,43.01487507,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745996183641,39.3397171,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745996186070,32.7884054,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745996186257,39.3397171,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745996186578,6.7884054,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745996188557,48.3719023,147.32,147.3,6.5813117]
["bitfinex","SOLUSD",1745996188752,41.58384384,147.32,147.3,6.5813117]
["bitfinex","SOLUSD",1745996188954,48.37186892,147.32,147.3,6.5813117]
["bitfinex","SOLUSD",1745996189469,48.37186892,147.32,147.3,0.03]
["bitfinex","SOLUSD",1745996191564,48.37186892,147.32,147.3,10.26050754]
["bitfinex","SOLUSD",1745996191765,6.78748387,147.33,147.3,10.26050754]
["bitfinex","SOLUSD",1745996194073,6.78748387,147.33,147.31,10.23050754]
["bitfinex","SOLUSD",1745996194463,6.78748387,147.33,147.3,10.26050754]
["bitfinex","SOLUSD",1745996196076,10.23050754,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745996197177,6.78794461,147.32,147.3,0.03]
["bitfinex","SOLUSD",1745996197881,6.78794461,147.32,147.3,10.26050754]
["bitfinex","SOLUSD",1745996199680,6.78748387,147.33,147.3,10.26050754]
["bitfinex","SOLUSD",1745996206187,10.23050754,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745996208292,6.78794461,147.32,147.3,0.03]
["bitfinex","SOLUSD",1745996214570,39.33599104,147.32,147.3,0.03]
["bitfinex","SOLUSD",1745996214873,7.78196175,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745996215799,14.57036715,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745996218409,14.57036715,147.31,147.29,0.03]
["bitfinex","SOLUSD",1745996218604,6.54804643,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745996221200,13.33691268,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745996221401,6.78886625,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745996221607,13.33691268,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745996226009,39.33691268,147.3,147.29,0.03]
["bitfinex","SOLUSD",1745996229195,58.12872311,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996229896,34.07264625,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996231218,14.99651268,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996231521,16.230428,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996241222,35.02223843,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996244621,35.30656157,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996251835,33.36263843,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996252739,14.570828,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996253139,40.570828,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996254533,34.02278157,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996254735,40.570828,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996257243,59.36263843,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996259549,59.64696157,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996260725,45.58062207,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996263336,45.29629893,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996265634,45.58062207,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745996268953,44.79181043,147.26,147.25,0.03]
["bitfinex","SOLUSD",1745996269257,64.50743268,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1745996269450,45.71562225,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1745996269633,39.16757582,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1745996270254,27.23391532,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1745996270549,31.07108919,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1745996270941,37.86179949,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1745996272048,32.7907103,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1745996275552,39.33875673,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1745996276334,39.33875673,147.26,147.24,1e-08]
["bitfinex","SOLUSD",1745996276556,14.57313322,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1745996279557,18.27162107,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1745996279938,18.27162107,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996280140,10.24653428,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996281061,17.03816698,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996287762,6.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996288064,17.03816698,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996291867,6.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996312977,13.34749972,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996314965,6.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996316072,6.7916327,147.24,147.23,6.55586703]
["bitfinex","SOLUSD",1745996316693,6.79117147,147.25,147.23,6.55586703]
["bitfinex","SOLUSD",1745996317073,6.79117147,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996332805,13.34703849,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996333008,6.55586702,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996333205,7.78978234,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996333805,26.58159277,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996334185,8.07410548,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996334390,6.98235173,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996334803,13.77398443,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996336402,15.00789975,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996338209,8.45203273,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996338412,15.00789975,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996346702,33.65754861,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996354545,61.30434861,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996358058,59.37322547,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996358252,40.72357661,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996358433,34.16770959,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996358859,40.72357661,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996359252,41.00789975,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996361273,34.02554802,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996364155,32.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996371584,39.34749972,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996372475,39.77398443,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996373657,39.34749972,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996374163,32.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996374357,6.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996374782,6.79117147,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996376704,6.79117147,147.25,147.24,6.55586702]
["bitfinex","SOLUSD",1745996377206,6.79117147,147.25,147.23,6.55586703]
["bitfinex","SOLUSD",1745996378811,6.79117147,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996388413,13.34703849,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996388718,6.69802859,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996389016,15.00789975,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996394611,14.58141504,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996394831,13.34749972,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996396843,6.55586702,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996398738,13.34749972,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996399617,39.77398443,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996399817,58.42363329,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996402746,32.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996403044,6.7916327,147.24,147.23,6.55586703]
["bitfinex","SOLUSD",1745996403538,6.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996405541,26.0,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996405730,6.79117147,147.25,147.23,10.23923736]
["bitfinex","SOLUSD",1745996406257,6.79081631,147.26,147.24,10.23923735]
["bitfinex","SOLUSD",1745996407558,6.7902492,147.27,147.24,10.23923735]
["bitfinex","SOLUSD",1745996408342,6.7902492,147.27,147.23,1e-08]
["bitfinex","SOLUSD",1745996408523,6.7902492,147.27,147.24,10.23923735]
["bitfinex","SOLUSD",1745996408925,17.02948655,147.27,147.23,10.23923736]
["bitfinex","SOLUSD",1745996409126,10.23923735,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996409327,34.00510955,147.27,147.23,10.23923736]
["bitfinex","SOLUSD",1745996413831,34.00510955,147.27,147.23,1e-08]
["bitfinex","SOLUSD",1745996414145,34.00510955,147.27,147.23,10.23923736]
["bitfinex","SOLUSD",1745996414349,34.00510955,147.27,147.23,1e-08]
["bitfinex","SOLUSD",1745996414829,36.23923735,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996415647,10.23923735,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996416645,17.45735476,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996416836,37.34091894,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996417637,18.69127008,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996417839,17.03087005,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996418252,43.03087005,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996420058,32.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996422053,32.7916327,147.24,147.23,10.23923736]
["bitfinex","SOLUSD",1745996422240,6.79126188,147.25,147.23,10.23923736]
["bitfinex","SOLUSD",1745996423258,26.0,147.25,147.24,10.23923735]
["bitfinex","SOLUSD",1745996424777,32.79117147,147.25,147.24,10.23923735]
["bitfinex","SOLUSD",1745996426358,32.79117147,147.25,147.23,10.23923736]
["bitfinex","SOLUSD",1745996426751,32.79117147,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996432647,6.79117147,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996433869,23.76748607,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996439880,34.00672342,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996442884,43.03087005,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996451398,32.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996451898,6.7916327,147.24,147.23,10.23923736]
["bitfinex","SOLUSD",1745996454705,49.76748607,147.26,147.23,10.23923736]
["bitfinex","SOLUSD",1745996457892,32.7907103,147.26,147.24,10.23923735]
["bitfinex","SOLUSD",1745996458988,32.7907103,147.26,147.23,10.23923736]
["bitfinex","SOLUSD",1745996461611,32.7907103,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996463004,60.00672342,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996463587,49.76748607,147.26,147.23,10.23923736]
["bitfinex","SOLUSD",1745996470019,60.00672342,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996471616,56.32168246,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996471919,32.55419639,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996473312,39.34582909,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996475615,43.03576187,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996478623,32.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996479230,6.7916327,147.24,147.23,10.24412918]
["bitfinex","SOLUSD",1745996479407,6.7902492,147.27,147.23,10.24412918]
["bitfinex","SOLUSD",1745996479618,6.7902492,147.27,147.25,10.24412917]
["bitfinex","SOLUSD",1745996479933,6.78932717,147.29,147.25,10.24412917]
["bitfinex","SOLUSD",1745996484814,6.78932717,147.29,147.26,10.24412917]
["bitfinex","SOLUSD",1745996486811,6.78932717,147.29,147.27,10.24412917]
["bitfinex","SOLUSD",1745996488525,6.78932717,147.29,147.23,6.79205425]
["bitfinex","SOLUSD",1745996488729,6.78932717,147.29,147.26,10.24412917]
["bitfinex","SOLUSD",1745996488921,6.78932717,147.29,147.25,10.24412917]
["bitfinex","SOLUSD",1745996489233,6.78932717,147.29,147.26,10.24412917]
["bitfinex","SOLUSD",1745996493736,17.03345634,147.29,147.24,10.24412917]
["bitfinex","SOLUSD",1745996494230,10.24412917,147.28,147.24,10.24412917]
["bitfinex","SOLUSD",1745996494818,6.7902492,147.27,147.24,10.24412917]
["bitfinex","SOLUSD",1745996495928,6.7902492,147.27,147.26,10.24412917]
["bitfinex","SOLUSD",1745996497134,6.78932717,147.29,147.26,10.24412917]
["bitfinex","SOLUSD",1745996497815,6.78932717,147.29,147.25,10.24412917]
["bitfinex","SOLUSD",1745996498441,34.00677428,147.29,147.24,10.24412917]
["bitfinex","SOLUSD",1745996498814,34.00677428,147.29,147.25,10.24412917]
["bitfinex","SOLUSD",1745996500037,23.76264511,147.29,147.25,10.24412917]
["bitfinex","SOLUSD",1745996503653,6.78932717,147.29,147.28,10.24412917]
["bitfinex","SOLUSD",1745996503940,0.063,147.3,147.28,10.24412917]
["bitfinex","SOLUSD",1745996504441,0.063,147.3,147.29,10.24412917]
["bitfinex","SOLUSD",1745996520553,0.063,147.3,147.29,17.03345634]
["bitfinex","SOLUSD",1745996520862,0.063,147.3,147.29,35.82526677]
["bitfinex","SOLUSD",1745996525066,0.063,147.3,147.29,39.27379687]
["bitfinex","SOLUSD",1745996525575,0.063,147.3,147.28,18.64964886]
["bitfinex","SOLUSD",1745996525749,0.063,147.3,147.29,6.54497946]
["bitfinex","SOLUSD",1745996540985,0.063,147.3,147.28,13.08]
["bitfinex","SOLUSD",1745996541215,0.063,147.3,147.29,6.54497946]
["bitfinex","SOLUSD",1745996554592,0.063,147.3,147.28,6.54497946]
["bitfinex","SOLUSD",1745996554796,0.063,147.3,147.29,6.54497946]
["bitfinex","SOLUSD",1745996560209,0.063,147.3,147.27,16.5240076]
["bitfinex","SOLUSD",1745996560407,0.063,147.3,147.29,6.54497946]
["bitfinex","SOLUSD",1745996567210,0.063,147.3,147.29,13.33430663]
["bitfinex","SOLUSD",1745996567792,0.063,147.3,147.29,6.54497946]
["bitfinex","SOLUSD",1745996573015,12.86937946,147.3,147.23,19.87191665]
["bitfinex","SOLUSD",1745996573214,6.54497946,147.28,147.23,13.08000001]
["bitfinex","SOLUSD",1745996573518,6.54497946,147.28,147.23,6.54497947]
["bitfinex","SOLUSD",1745996573715,6.54497946,147.27,147.23,6.54497947]
["bitfinex","SOLUSD",1745996573908,6.54497946,147.28,147.23,6.54497947]
["bitfinex","SOLUSD",1745996574499,6.7902492,147.27,147.23,6.54497947]
["bitfinex","SOLUSD",1745996575618,6.7902492,147.27,147.23,10.23881338]
["bitfinex","SOLUSD",1745996579126,6.60150277,147.27,147.23,10.23881338]
["bitfinex","SOLUSD",1745996579827,6.60150277,147.27,147.24,10.23881337]
["bitfinex","SOLUSD",1745996584620,6.60150277,147.27,147.23,1e-08]
["bitfinex","SOLUSD",1745996584621,16.84031614,147.27,147.23,1e-08]
["bitfinex","SOLUSD",1745996584825,6.60150277,147.27,147.23,10.23881338]
["bitfinex","SOLUSD",1745996585624,6.60150277,147.27,147.24,10.23881337]
["bitfinex","SOLUSD",1745996586527,6.6568,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996586727,13.44789993,147.26,147.23,10.23881338]
["bitfinex","SOLUSD",1745996587109,13.44789993,147.26,147.24,10.23881337]
["bitfinex","SOLUSD",1745996590528,6.7903109,147.27,147.25,10.23881337]
["bitfinex","SOLUSD",1745996590707,6.78979826,147.28,147.26,10.23881337]
["bitfinex","SOLUSD",1745996591023,6.78979826,147.28,147.27,10.23881337]
["bitfinex","SOLUSD",1745996591232,6.78979826,147.28,147.26,10.23881337]
["bitfinex","SOLUSD",1745996592230,1.5607,147.29,147.27,10.23881337]
["bitfinex","SOLUSD",1745996592430,1.5607,147.29,147.28,10.23881337]
["bitfinex","SOLUSD",1745996594825,0.063,147.3,147.28,10.23881337]
["bitfinex","SOLUSD",1745996595132,0.063,147.3,147.29,10.23881337]
["bitfinex","SOLUSD",1745996599643,0.063,147.3,147.29,6.54808444]
["bitfinex","SOLUSD",1745996601533,0.063,147.3,147.28,6.54808444]
["bitfinex","SOLUSD",1745996603637,0.063,147.3,147.29,6.54808444]
["bitfinex","SOLUSD",1745996612521,0.063,147.3,147.28,6.54808444]
["bitfinex","SOLUSD",1745996614731,0.063,147.3,147.29,6.54808444]
["bitfinex","SOLUSD",1745996616326,0.063,147.3,147.25,6.79106989]
["bitfinex","SOLUSD",1745996616526,0.063,147.3,147.28,6.54808444]
["bitfinex","SOLUSD",1745996617531,0.063,147.3,147.29,6.54808444]
["bitfinex","SOLUSD",1745996622735,0.063,147.3,147.28,6.54808444]
["bitfinex","SOLUSD",1745996627760,0.063,147.3,147.29,6.54808444]
["bitfinex","SOLUSD",1745996629570,0.063,147.3,147.28,6.54808444]
["bitfinex","SOLUSD",1745996629742,6.61108444,147.3,147.25,13.08]
["bitfinex","SOLUSD",1745996630169,6.61108444,147.3,147.26,6.54808444]
["bitfinex","SOLUSD",1745996632972,6.78932717,147.29,147.26,6.54808444]
["bitfinex","SOLUSD",1745996636465,6.78932717,147.29,147.23,1e-08]
["bitfinex","SOLUSD",1745996636767,6.78932717,147.29,147.26,6.54808444]
["bitfinex","SOLUSD",1745996643559,6.78932717,147.29,147.27,6.54808444]
["bitfinex","SOLUSD",1745996646668,6.78932717,147.29,147.26,6.54808444]
["bitfinex","SOLUSD",1745996647475,6.78932717,147.29,147.25,6.54808444]
["bitfinex","SOLUSD",1745996647476,13.33741161,147.29,147.25,6.54808444]
["bitfinex","SOLUSD",1745996648977,6.78932717,147.29,147.25,6.54808444]
["bitfinex","SOLUSD",1745996649476,6.78932717,147.29,147.27,6.54808444]
["bitfinex","SOLUSD",1745996649664,34.48628089,147.3,147.28,6.54808444]
["bitfinex","SOLUSD",1745996649860,0.063,147.3,147.29,6.54808444]
["bitfinex","SOLUSD",1745996656784,0.063,147.3,147.29,6.54808444]
["bitfinex","SOLUSD",1745996670382,0.063,147.3,147.25,13.08]
["bitfinex","SOLUSD",1745996670706,0.063,147.3,147.29,6.54808444]
["bitfinex","SOLUSD",1745996714119,0.063,147.3,147.25,19.87116681]
["bitfinex","SOLUSD",1745996714305,1.5973,147.3,147.26,6.54808444]
["bitfinex","SOLUSD",1745996715728,6.78932717,147.29,147.26,6.54808444]
["bitfinex","SOLUSD",1745996718341,6.78932717,147.29,147.23,1e-08]
["bitfinex","SOLUSD",1745996718509,6.78932717,147.29,147.26,6.54808444]
["bitfinex","SOLUSD",1745996718703,6.78932717,147.29,147.23,1e-08]
["bitfinex","SOLUSD",1745996718930,6.78932717,147.29,147.26,6.54808444]
["bitfinex","SOLUSD",1745996726637,49.76264511,147.29,147.23,1e-08]
["bitfinex","SOLUSD",1745996726817,62.53042955,147.29,147.24,6.54808444]
["bitfinex","SOLUSD",1745996727018,6.54808444,147.28,147.24,6.54808444]
["bitfinex","SOLUSD",1745996727218,62.53042955,147.29,147.24,6.54808444]
["bitfinex","SOLUSD",1745996728644,6.54808444,147.28,147.23,1e-08]
["bitfinex","SOLUSD",1745996728824,6.7902492,147.27,147.24,6.54808444]
["bitfinex","SOLUSD",1745996737049,6.78978815,147.28,147.24,6.54808444]
["bitfinex","SOLUSD",1745996738351,6.78978815,147.28,147.25,6.54808444]
["bitfinex","SOLUSD",1745996739251,6.54808444,147.27,147.23,1e-08]
["bitfinex","SOLUSD",1745996739554,8.05768444,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996739744,1.5096,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996740754,6.79117147,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996745755,6.79117147,147.25,147.23,6.54808445]
["bitfinex","SOLUSD",1745996745936,6.79117147,147.25,147.24,6.54808444]
["bitfinex","SOLUSD",1745996746142,26.0,147.26,147.24,6.54808444]
["bitfinex","SOLUSD",1745996746448,26.0,147.26,147.25,6.54808444]
["bitfinex","SOLUSD",1745996748470,32.7907103,147.26,147.25,6.54808444]
["bitfinex","SOLUSD",1745996758936,32.7907103,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996759143,32.7907103,147.26,147.25,6.54808444]
["bitfinex","SOLUSD",1745996766549,32.7907103,147.26,147.23,6.54808445]
["bitfinex","SOLUSD",1745996766749,49.76748607,147.26,147.23,6.54808445]
["bitfinex","SOLUSD",1745996768378,49.76748607,147.26,147.24,6.54808444]
["bitfinex","SOLUSD",1745996768982,49.76748607,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1745996768983,1.23391532,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996769875,32.69024601,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996770059,7.78199976,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1745996772281,6.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996780595,32.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996781075,39.33971714,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996786077,32.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996788587,39.76620185,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996793073,33.21811741,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996798373,32.41585071,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996801498,6.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996801709,6.7916327,147.24,147.23,6.54808445]
["bitfinex","SOLUSD",1745996801918,6.79132836,147.25,147.23,6.54808445]
["bitfinex","SOLUSD",1745996802078,6.79132836,147.25,147.24,6.54808444]
["bitfinex","SOLUSD",1745996802972,18.79181043,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996803291,26.85813333,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996803492,33.64976603,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996803694,27.10168159,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996805101,33.64976603,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745996811008,0.42648471,147.21,147.19,0.6229915]
["bitfinex","SOLUSD",1745996811305,33.78199976,147.2,147.19,0.6229915]
["bitfinex","SOLUSD",1745996811477,7.78199976,147.2,147.19,0.6229915]
["bitfinex","SOLUSD",1745996812906,14.57547802,147.2,147.19,0.6229915]
["bitfinex","SOLUSD",1745996813595,15.00196273,147.2,147.19,0.6229915]
["bitfinex","SOLUSD",1745996813799,26.0,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745996815186,32.7939398,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745996818398,39.34202424,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745996819017,32.7939398,147.19,147.18,0.03]
["bitfinex","SOLUSD",1745996820204,39.76850895,147.19,147.18,1e-08]
["bitfinex","SOLUSD",1745996820607,32.7939398,147.19,147.18,1e-08]
["bitfinex","SOLUSD",1745996821306,34.02785512,147.19,147.18,1e-08]
["bitfinex","SOLUSD",1745996821508,40.57593956,147.19,147.18,1e-08]
["bitfinex","SOLUSD",1745996821811,41.00242427,147.19,147.18,1e-08]
["bitfinex","SOLUSD",1745996822617,0.42648471,147.18,147.17,1e-08]
["bitfinex","SOLUSD",1745996822807,6.97456915,147.18,147.17,1e-08]
["bitfinex","SOLUSD",1745996825217,32.41861942,147.18,147.17,1e-08]
["bitfinex","SOLUSD",1745996825520,44.64964886,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745996825714,65.95813333,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745996827230,72.75391994,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745996827618,96.24283517,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745996829611,106.50463588,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745996830025,0.42648471,147.14,147.12,1e-08]
["bitfinex","SOLUSD",1745996830240,11.92220074,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745996831517,30.5718496,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745996832125,37.36855999,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745996833711,37.36855999,147.13,147.08,0.03]
["bitfinex","SOLUSD",1745996833712,19.07613357,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1745996833916,39.1621025,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1745996835619,45.95927487,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1745996835819,62.95220581,147.12,147.08,0.03]
["bitfinex","SOLUSD",1745996836021,45.07613357,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745996836231,55.33793428,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745996836438,56.5718496,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745996838643,63.3704083,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745996839741,0.42648471,147.08,147.03,0.03]
["bitfinex","SOLUSD",1745996839918,10.26180071,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745996840119,11.49571603,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996840838,18.29658654,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996847152,8.03478583,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996847337,17.06235114,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745996848550,10.26180071,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996850347,17.06235114,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745996853856,11.49571603,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996854538,17.06235114,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745996854744,6.80055043,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745996855433,17.06235114,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745996855634,13.3740799,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745996860175,13.37439998,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996861070,13.37393749,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745996864677,13.37439998,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996865669,14.6083153,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996866375,8.03478583,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996867275,14.6083153,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996867473,15.03480001,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996867969,33.68444887,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745996868360,33.68444887,147.04,147.03,1e-08]
["bitfinex","SOLUSD",1745996868680,33.68444887,147.04,147.02,1e-08]
["bitfinex","SOLUSD",1745996868681,19.07613357,147.03,147.02,1e-08]
["bitfinex","SOLUSD",1745996868973,25.64966304,147.03,147.02,1e-08]
["bitfinex","SOLUSD",1745996869470,19.07613357,147.03,147.02,1e-08]
["bitfinex","SOLUSD",1745996869675,36.15647976,147.03,147.02,1e-08]
["bitfinex","SOLUSD",1745996875965,45.26346318,147.03,147.02,1e-08]
["bitfinex","SOLUSD",1745996884999,48.30086504,147.03,147.02,1e-08]
["bitfinex","SOLUSD",1745996885297,56.53586846,147.03,147.02,1e-08]
["bitfinex","SOLUSD",1745996885902,26.28432314,146.99,146.97,0.03]
["bitfinex","SOLUSD",1745996886211,36.27901313,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745996887107,43.08265988,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745996890478,32.80364675,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745996890805,43.08265988,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745996891511,39.38398057,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745996898808,32.80364675,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745996899313,6.80335184,146.99,146.97,6.61033382]
["bitfinex","SOLUSD",1745996900301,6.80272108,147.0,146.97,6.61033382]
["bitfinex","SOLUSD",1745996901537,6.80272108,147.0,146.97,0.03]
["bitfinex","SOLUSD",1745996902395,6.80272108,147.0,146.97,10.30699601]
["bitfinex","SOLUSD",1745996903429,6.80272108,147.0,146.98,10.27699601]
["bitfinex","SOLUSD",1745996905917,6.80272108,147.0,146.97,10.30699601]
["bitfinex","SOLUSD",1745996907609,32.80237839,147.01,146.98,10.27699601]
["bitfinex","SOLUSD",1745996908014,32.80237839,147.01,146.97,0.03]
["bitfinex","SOLUSD",1745996908207,32.80237839,147.01,146.98,10.27699601]
["bitfinex","SOLUSD",1745996910122,32.80237839,147.01,146.99,10.27699601]
["bitfinex","SOLUSD",1745996921626,32.80237839,147.01,146.99,6.57550096]
["bitfinex","SOLUSD",1745996923738,6.57550096,147.0,146.97,0.03]
["bitfinex","SOLUSD",1745996925745,6.80272108,147.0,146.97,6.60550096]
["bitfinex","SOLUSD",1745996925921,6.80272108,147.0,146.97,0.03]
["bitfinex","SOLUSD",1745996927240,6.80272108,147.0,146.97,6.60550096]
["bitfinex","SOLUSD",1745996927627,6.80272108,147.0,146.98,6.57550096]
["bitfinex","SOLUSD",1745996927837,6.80272108,147.0,146.97,6.60550096]
["bitfinex","SOLUSD",1745996930540,34.21660096,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745996932142,41.02024771,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745996932347,41.02024771,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996932738,60.09638128,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996933130,41.02024771,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996934257,59.81205814,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996934649,34.44474675,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996934840,41.02024771,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996935251,39.37914771,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996935626,58.17095814,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996936961,39.37914771,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996938643,13.37914771,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996938826,6.80364675,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996939031,13.37914771,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996940049,39.37914771,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996940255,13.37914771,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996940550,39.37914771,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996940732,13.37914771,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996942530,32.80364675,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996951472,32.80364675,146.98,146.97,6.57550097]
["bitfinex","SOLUSD",1745996951660,6.80364675,146.98,146.97,6.57550097]
["bitfinex","SOLUSD",1745996952165,6.80318389,146.99,146.97,6.57550097]
["bitfinex","SOLUSD",1745996953564,6.80318389,146.99,146.97,10.27600777]
["bitfinex","SOLUSD",1745996955141,6.80318389,146.99,146.97,1e-08]
["bitfinex","SOLUSD",1745996958372,10.27600776,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1745996958753,17.07919165,146.99,146.97,1e-08]
["bitfinex","SOLUSD",1745996962775,6.80318389,146.99,146.97,1e-08]
["bitfinex","SOLUSD",1745996964775,6.80318389,146.99,146.97,10.27600777]
["bitfinex","SOLUSD",1745996965864,6.80318389,146.99,146.98,10.27600776]
["bitfinex","SOLUSD",1745996968678,6.80318389,146.99,146.97,10.27600777]
["bitfinex","SOLUSD",1745996975491,6.80318389,146.99,146.97,6.57731707]
["bitfinex","SOLUSD",1745996978284,6.80318389,146.99,146.98,6.57731706]
["bitfinex","SOLUSD",1745996980790,32.80285673,147.0,146.98,6.57731706]
["bitfinex","SOLUSD",1745996980999,32.80285673,147.0,146.99,6.57731706]
["bitfinex","SOLUSD",1745996989291,6.80285673,147.0,146.99,6.57731706]
["bitfinex","SOLUSD",1745996990104,6.80225834,147.01,146.99,6.57731706]
["bitfinex","SOLUSD",1745996991087,6.80225834,147.01,147.0,6.57731706]
["bitfinex","SOLUSD",1745996992189,26.0,147.01,147.0,6.57731706]
["bitfinex","SOLUSD",1745996994212,32.80225834,147.01,147.0,6.57731706]
["bitfinex","SOLUSD",1745996994509,32.80225834,147.01,146.98,6.57731706]
["bitfinex","SOLUSD",1745996994711,32.80225834,147.01,146.97,6.57731707]
["bitfinex","SOLUSD",1745996994917,49.80790421,147.01,146.97,6.57731707]
["bitfinex","SOLUSD",1745996996624,49.80790421,147.01,146.97,1e-08]
["bitfinex","SOLUSD",1745996996918,56.38522127,147.01,146.97,1e-08]
["bitfinex","SOLUSD",1745996999394,56.38522127,147.01,146.97,6.57731707]
["bitfinex","SOLUSD",1745997007311,49.80790421,147.01,146.98,6.57731706]
["bitfinex","SOLUSD",1745997015734,49.80790421,147.01,146.97,1e-08]
["bitfinex","SOLUSD",1745997015735,32.80225834,147.01,146.99,6.57731706]
["bitfinex","SOLUSD",1745997016030,32.80225834,147.01,147.0,6.57731706]
["bitfinex","SOLUSD",1745997018316,6.80195546,147.02,147.0,6.57731706]
["bitfinex","SOLUSD",1745997018522,0.063,147.05,147.01,6.57731706]
["bitfinex","SOLUSD",1745997018720,32.86340802,147.05,147.04,6.57731706]
["bitfinex","SOLUSD",1745997021532,32.86340802,147.05,146.97,19.94409234]
["bitfinex","SOLUSD",1745997021730,32.86340802,147.05,147.02,6.57731706]
["bitfinex","SOLUSD",1745997027050,49.86442808,147.05,147.02,6.57731706]
["bitfinex","SOLUSD",1745997027340,56.44174514,147.05,147.01,6.57731706]
["bitfinex","SOLUSD",1745997028649,26.0,147.02,146.97,13.14000001]
["bitfinex","SOLUSD",1745997028948,26.0,147.02,147.0,6.57731706]
["bitfinex","SOLUSD",1745997029162,6.80225834,147.01,147.0,6.57731706]
["bitfinex","SOLUSD",1745997031618,6.80087051,147.04,147.0,32.8865853]
["bitfinex","SOLUSD",1745997031821,6.80087051,147.04,147.03,6.57731706]
["bitfinex","SOLUSD",1745997032825,26.0,147.04,147.03,6.57731706]
["bitfinex","SOLUSD",1745997033654,26.0,147.04,147.03,10.26686705]
["bitfinex","SOLUSD",1745997033961,32.80087051,147.04,147.03,10.26686705]
["bitfinex","SOLUSD",1745997035741,32.80087051,147.04,147.02,10.26686705]
["bitfinex","SOLUSD",1745997036339,32.80087051,147.04,147.01,10.26686705]
["bitfinex","SOLUSD",1745997040656,32.80087051,147.04,147.02,10.26686705]
["bitfinex","SOLUSD",1745997045362,32.80087051,147.04,147.03,10.26686705]
["bitfinex","SOLUSD",1745997047163,6.8635737,147.05,147.03,10.26686705]
["bitfinex","SOLUSD",1745997047461,32.8635737,147.05,147.04,10.26686705]
["bitfinex","SOLUSD",1745997055446,32.8635737,147.05,147.04,6.57076693]
["bitfinex","SOLUSD",1745997058867,6.8635737,147.05,147.04,6.57076693]
["bitfinex","SOLUSD",1745997060371,0.063,147.05,147.04,6.57076693]
["bitfinex","SOLUSD",1745997065256,0.063,147.06,147.04,41.01449815]
["bitfinex","SOLUSD",1745997065476,0.063,147.06,147.05,32.85383465]
["bitfinex","SOLUSD",1745997066474,0.063,147.09,147.06,18.79181043]
["bitfinex","SOLUSD",1745997066656,0.063,147.09,147.08,6.57076693]
["bitfinex","SOLUSD",1745997066983,0.063,147.1,147.08,6.57076693]
["bitfinex","SOLUSD",1745997067177,0.063,147.1,147.09,6.57076693]
["bitfinex","SOLUSD",1745997067889,0.063,147.13,147.09,26.57964696]
["bitfinex","SOLUSD",1745997068177,0.063,147.13,147.1,6.57076693]
["bitfinex","SOLUSD",1745997068771,0.063,147.13,147.1,13.36886346]
["bitfinex","SOLUSD",1745997069075,0.063,147.13,147.12,6.57076693]
["bitfinex","SOLUSD",1745997069451,0.063,147.13,147.1,6.79787464]
["bitfinex","SOLUSD",1745997069656,0.063,147.13,147.12,10.2515577]
["bitfinex","SOLUSD",1745997083592,0.063,147.13,147.09,6.7985438]
["bitfinex","SOLUSD",1745997083794,0.063,147.13,147.08,13.56648471]
["bitfinex","SOLUSD",1745997083795,0.063,147.13,147.12,10.2515577]
["bitfinex","SOLUSD",1745997091428,0.063,147.13,147.11,10.2515577]
["bitfinex","SOLUSD",1745997091613,0.063,147.13,147.05,107.76944886]
["bitfinex","SOLUSD",1745997091614,33.7223,147.13,147.09,10.2515577]
["bitfinex","SOLUSD",1745997091810,33.7223,147.13,147.05,0.03]
["bitfinex","SOLUSD",1745997091811,10.2515577,147.12,147.08,10.2515577]
["bitfinex","SOLUSD",1745997092330,10.2515577,147.12,147.07,10.2515577]
["bitfinex","SOLUSD",1745997092501,26.0,147.09,147.06,10.2515577]
["bitfinex","SOLUSD",1745997093117,26.0,147.09,147.05,10.2815577]
["bitfinex","SOLUSD",1745997093428,6.79902094,147.08,147.05,10.2815577]
["bitfinex","SOLUSD",1745997093729,17.05057864,147.08,147.05,0.03]
["bitfinex","SOLUSD",1745997093898,26.0,147.06,147.05,0.03]
["bitfinex","SOLUSD",1745997095031,26.0,147.06,147.05,10.2815577]
["bitfinex","SOLUSD",1745997095522,32.7999456,147.06,147.05,10.2815577]
["bitfinex","SOLUSD",1745997097231,1.6174,147.07,147.05,10.2815577]
["bitfinex","SOLUSD",1745997097413,1.6174,147.07,147.06,10.2515577]
["bitfinex","SOLUSD",1745997097725,26.0,147.08,147.06,10.2515577]
["bitfinex","SOLUSD",1745997098026,32.79902094,147.08,147.07,10.2515577]
["bitfinex","SOLUSD",1745997101510,32.79902094,147.08,147.06,10.2515577]
["bitfinex","SOLUSD",1745997104742,26.0,147.08,147.07,10.2515577]
["bitfinex","SOLUSD",1745997106132,6.79872628,147.09,147.07,10.2515577]
["bitfinex","SOLUSD",1745997106444,32.79812631,147.1,147.08,10.2515577]
["bitfinex","SOLUSD",1745997106740,32.79812631,147.1,147.09,10.2515577]
["bitfinex","SOLUSD",1745997108425,32.79812631,147.1,147.08,10.2515577]
["bitfinex","SOLUSD",1745997114337,32.79812631,147.1,147.09,10.2515577]
["bitfinex","SOLUSD",1745997114942,6.79812631,147.1,147.09,10.2515577]
["bitfinex","SOLUSD",1745997115137,6.79778351,147.11,147.09,10.2515577]
["bitfinex","SOLUSD",1745997115344,6.79778351,147.11,147.1,10.2515577]
["bitfinex","SOLUSD",1745997115946,0.063,147.13,147.1,10.2515577]
["bitfinex","SOLUSD",1745997116139,0.063,147.13,147.12,10.2515577]
["bitfinex","SOLUSD",1745997116654,32.85982682,147.13,147.12,10.2515577]
["bitfinex","SOLUSD",1745997119053,49.8516028,147.13,147.1,10.2515577]
["bitfinex","SOLUSD",1745997119229,10.2515577,147.11,147.07,10.2515577]
["bitfinex","SOLUSD",1745997119728,36.2515577,147.1,147.06,10.2515577]
["bitfinex","SOLUSD",1745997120137,10.2515577,147.11,147.06,10.2515577]
["bitfinex","SOLUSD",1745997120443,26.0,147.1,147.07,10.2515577]
["bitfinex","SOLUSD",1745997121647,6.7985587,147.09,147.07,10.2515577]
["bitfinex","SOLUSD",1745997122045,26.0,147.08,147.06,10.2515577]
["bitfinex","SOLUSD",1745997122639,32.7985587,147.09,147.07,10.2515577]
["bitfinex","SOLUSD",1745997137066,32.7985587,147.09,147.05,0.03]
["bitfinex","SOLUSD",1745997137365,32.7985587,147.09,147.08,10.2515577]
["bitfinex","SOLUSD",1745997138556,32.7985587,147.09,147.07,10.2515577]
["bitfinex","SOLUSD",1745997138954,32.7985587,147.09,147.08,10.2515577]
["bitfinex","SOLUSD",1745997150352,32.7985587,147.09,147.07,10.2515577]
["bitfinex","SOLUSD",1745997151478,32.7985587,147.09,147.07,6.56779032]
["bitfinex","SOLUSD",1745997160286,32.7985587,147.09,147.08,6.56779032]
["bitfinex","SOLUSD",1745997160665,26.0,147.11,147.08,6.56779032]
["bitfinex","SOLUSD",1745997160863,6.79717237,147.12,147.1,6.56779032]
["bitfinex","SOLUSD",1745997161064,6.79717237,147.12,147.11,6.56779032]
["bitfinex","SOLUSD",1745997162288,6.85971039,147.13,147.11,6.56779032]
["bitfinex","SOLUSD",1745997162483,6.85971039,147.13,147.12,6.56779032]
["bitfinex","SOLUSD",1745997163495,0.063,147.13,147.12,10.25429549]
["bitfinex","SOLUSD",1745997170189,0.063,147.13,147.11,10.25429549]
["bitfinex","SOLUSD",1745997171897,0.063,147.13,147.12,10.25429549]
["bitfinex","SOLUSD",1745997175301,0.063,147.13,147.1,10.25429549]
["bitfinex","SOLUSD",1745997178497,0.063,147.13,147.11,10.25429549]
["bitfinex","SOLUSD",1745997183498,0.063,147.13,147.11,6.56493899]
["bitfinex","SOLUSD",1745997183997,0.063,147.13,147.1,6.56493899]
["bitfinex","SOLUSD",1745997185095,0.063,147.13,147.09,6.56493899]
["bitfinex","SOLUSD",1745997188302,0.063,147.13,147.1,6.56493899]
["bitfinex","SOLUSD",1745997188684,0.063,147.13,147.11,6.56493899]
["bitfinex","SOLUSD",1745997189679,0.063,147.13,147.12,6.56493899]
["bitfinex","SOLUSD",1745997197402,0.063,147.15,147.12,6.56493899]
["bitfinex","SOLUSD",1745997197403,0.063,147.15,147.12,60.31820089]
["bitfinex","SOLUSD",1745997197607,0.063,147.15,147.14,32.82469495]
["bitfinex","SOLUSD",1745997197914,0.063,147.17,147.15,19.07613357]
["bitfinex","SOLUSD",1745997198226,0.063,147.18,147.16,33.79497947]
["bitfinex","SOLUSD",1745997198409,0.063,147.18,147.17,6.56493899]
["bitfinex","SOLUSD",1745997199610,0.063,147.18,147.17,10.24241283]
["bitfinex","SOLUSD",1745997212548,0.063,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1745997212840,0.063,147.23,147.19,33.8491488]
["bitfinex","SOLUSD",1745997213017,0.063,147.23,147.22,10.24241283]
["bitfinex","SOLUSD",1745997227549,0.063,147.23,147.22,6.55417657]
["bitfinex","SOLUSD",1745997231532,0.063,147.24,147.22,6.55417657]
["bitfinex","SOLUSD",1745997231755,0.063,147.24,147.23,6.55417657]
["bitfinex","SOLUSD",1745997233538,0.063,147.24,147.23,10.23801736]
["bitfinex","SOLUSD",1745997240755,0.063,147.26,147.23,17.03011136]
["bitfinex","SOLUSD",1745997240956,0.063,147.26,147.25,10.23801736]
["bitfinex","SOLUSD",1745997241153,0.063,147.28,147.25,39.55216829]
["bitfinex","SOLUSD",1745997241354,0.063,147.28,147.27,20.47603472]
["bitfinex","SOLUSD",1745997241561,0.063,147.29,147.27,20.47603472]
["bitfinex","SOLUSD",1745997241880,0.063,147.29,147.28,20.47603472]
["bitfinex","SOLUSD",1745997244461,0.063,147.29,147.28,10.23801736]
["bitfinex","SOLUSD",1745997245850,0.063,147.29,147.28,20.47603472]
["bitfinex","SOLUSD",1745997248764,0.063,147.29,147.28,10.23801736]
["bitfinex","SOLUSD",1745997256895,0.063,147.29,147.28,20.47603472]
["bitfinex","SOLUSD",1745997259694,0.063,147.29,147.28,45.91547173]
["bitfinex","SOLUSD",1745997260887,0.063,147.29,147.28,46.34195644]
["bitfinex","SOLUSD",1745997264401,0.063,147.3,147.29,25.43897603]
["bitfinex","SOLUSD",1745997264579,0.063,147.3,147.29,35.67699339]
["bitfinex","SOLUSD",1745997272904,0.063,147.3,147.29,28.88766622]
["bitfinex","SOLUSD",1745997276584,0.063,147.3,147.29,35.67699339]
["bitfinex","SOLUSD",1745997277683,0.063,147.3,147.29,36.1034781]
["bitfinex","SOLUSD",1745997277999,1.7141,147.35,147.34,10.23801736]
["bitfinex","SOLUSD",1745997284000,0.063,147.35,147.34,10.23801736]
["bitfinex","SOLUSD",1745997289592,0.063,147.35,147.34,46.3391915]
["bitfinex","SOLUSD",1745997297202,0.063,147.35,147.34,49.77759169]
["bitfinex","SOLUSD",1745997299523,0.063,147.35,147.34,61.99898422]
["bitfinex","SOLUSD",1745997303424,0.063,147.38,147.35,19.07613357]
["bitfinex","SOLUSD",1745997303625,0.063,147.39,147.38,19.07613357]
["bitfinex","SOLUSD",1745997303825,0.063,147.39,147.38,38.67561902]
["bitfinex","SOLUSD",1745997304230,0.063,147.39,147.38,19.59948545]
["bitfinex","SOLUSD",1745997305532,0.063,147.39,147.38,23.27661152]
["bitfinex","SOLUSD",1745997307420,0.063,147.39,147.38,13.06]
["bitfinex","SOLUSD",1745997307619,0.063,147.39,147.38,23.27661152]
["bitfinex","SOLUSD",1745997310434,0.063,147.39,147.38,49.13792625]
["bitfinex","SOLUSD",1745997317527,0.03,147.41,147.38,49.13792625]
["bitfinex","SOLUSD",1745997317728,0.063,147.44,147.41,18.79181043]
["bitfinex","SOLUSD",1745997317918,0.063,147.44,147.43,10.21661152]
["bitfinex","SOLUSD",1745997325731,0.063,147.44,147.42,10.21661152]
["bitfinex","SOLUSD",1745997326340,0.063,147.44,147.43,10.21661152]
["bitfinex","SOLUSD",1745997329949,0.063,147.44,147.42,10.21661152]
["bitfinex","SOLUSD",1745997330857,0.063,147.44,147.43,10.21661152]
["bitfinex","SOLUSD",1745997334160,0.063,147.44,147.4,7.06858365]
["bitfinex","SOLUSD",1745997334362,0.063,147.44,147.42,10.21661152]
["bitfinex","SOLUSD",1745997334533,0.063,147.44,147.43,10.21661152]
["bitfinex","SOLUSD",1745997340962,0.063,147.44,147.41,19.84356169]
["bitfinex","SOLUSD",1745997341260,0.063,147.44,147.43,10.21661152]
["bitfinex","SOLUSD",1745997343564,0.063,147.44,147.43,6.53469398]
["bitfinex","SOLUSD",1745997344484,0.063,147.44,147.43,13.31757399]
["bitfinex","SOLUSD",1745997345565,0.063,147.44,147.43,16.99022948]
["bitfinex","SOLUSD",1745997346256,0.063,147.44,147.43,10.20734947]
["bitfinex","SOLUSD",1745997346570,0.063,147.44,147.43,36.06636305]
["bitfinex","SOLUSD",1745997351166,0.063,147.44,147.43,62.06636305]
["bitfinex","SOLUSD",1745997352001,0.063,147.45,147.44,19.07613357]
["bitfinex","SOLUSD",1745997352176,0.063,147.45,147.44,29.28348304]
["bitfinex","SOLUSD",1745997352675,0.03,147.5,147.44,29.28348304]
["bitfinex","SOLUSD",1745997352860,0.03,147.5,147.49,10.20734947]
["bitfinex","SOLUSD",1745997353262,0.03,147.5,147.48,10.20734947]
["bitfinex","SOLUSD",1745997353852,0.03,147.5,147.49,10.20734947]
["bitfinex","SOLUSD",1745997354276,0.03,147.5,147.47,13.06]
["bitfinex","SOLUSD",1745997354459,11.78444947,147.49,147.47,13.06]
["bitfinex","SOLUSD",1745997354665,18.06924947,147.49,147.47,13.06]
["bitfinex","SOLUSD",1745997355175,6.78058041,147.48,147.47,13.06]
["bitfinex","SOLUSD",1745997356766,6.78058041,147.48,147.47,23.26734947]
["bitfinex","SOLUSD",1745997357173,6.78058041,147.48,147.47,13.06]
["bitfinex","SOLUSD",1745997361279,1.5771,147.49,147.47,23.26734947]
["bitfinex","SOLUSD",1745997362183,8.35722068,147.49,147.48,10.20734947]
["bitfinex","SOLUSD",1745997363182,8.35722068,147.49,147.47,23.26734947]
["bitfinex","SOLUSD",1745997363379,1.5771,147.49,147.48,10.20734947]
["bitfinex","SOLUSD",1745997364871,6.3374,147.48,147.39,26.0]
["bitfinex","SOLUSD",1745997365175,10.20734947,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997365584,6.78104021,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997366080,16.98838968,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997366678,6.78104021,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997367264,6.78104021,147.47,147.45,10.20734947]
["bitfinex","SOLUSD",1745997367475,13.11810462,147.48,147.45,10.20734947]
["bitfinex","SOLUSD",1745997372797,13.11810462,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997373777,23.32545409,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997374192,23.32545409,147.48,147.43,23.26734947]
["bitfinex","SOLUSD",1745997376799,23.32545409,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997378400,1.5771,147.49,147.43,13.06]
["bitfinex","SOLUSD",1745997378401,1.5771,147.49,147.46,10.20734947]
["bitfinex","SOLUSD",1745997379179,8.35725043,147.49,147.46,10.20734947]
["bitfinex","SOLUSD",1745997380000,6.8097391,147.5,147.47,10.20734947]
["bitfinex","SOLUSD",1745997380311,6.8097391,147.5,147.46,10.20734947]
["bitfinex","SOLUSD",1745997380608,10.20734947,147.49,147.45,10.20734947]
["bitfinex","SOLUSD",1745997381989,6.78058041,147.48,147.45,10.20734947]
["bitfinex","SOLUSD",1745997382574,16.98792988,147.48,147.43,13.06]
["bitfinex","SOLUSD",1745997382774,16.98792988,147.48,147.43,23.26734947]
["bitfinex","SOLUSD",1745997383006,18.53962988,147.48,147.43,23.26734947]
["bitfinex","SOLUSD",1745997384796,16.98866889,147.47,147.43,23.26734947]
["bitfinex","SOLUSD",1745997385295,6.78131942,147.47,147.44,10.20734947]
["bitfinex","SOLUSD",1745997385806,16.98866889,147.47,147.43,23.26734947]
["bitfinex","SOLUSD",1745997391496,6.78131942,147.47,147.44,10.20734947]
["bitfinex","SOLUSD",1745997391883,16.98866889,147.47,147.43,23.26734947]
["bitfinex","SOLUSD",1745997392708,10.20734947,147.46,147.43,13.06]
["bitfinex","SOLUSD",1745997393416,13.08471942,147.47,147.43,13.06]
["bitfinex","SOLUSD",1745997393613,10.20734947,147.46,147.43,13.06]
["bitfinex","SOLUSD",1745997395715,8.33273854,147.48,147.45,10.20734947]
["bitfinex","SOLUSD",1745997397029,8.33273854,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997397504,18.54008801,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997400910,8.33273854,147.48,147.45,10.20734947]
["bitfinex","SOLUSD",1745997401112,6.78103854,147.48,147.45,10.20734947]
["bitfinex","SOLUSD",1745997401499,6.78103854,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997401912,16.98838801,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997402410,10.20734947,147.47,147.42,13.06]
["bitfinex","SOLUSD",1745997402621,10.20734947,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997402795,10.20734947,147.47,147.42,23.26734947]
["bitfinex","SOLUSD",1745997402997,6.78150006,147.46,147.42,23.26734947]
["bitfinex","SOLUSD",1745997403997,6.78150006,147.46,147.43,10.20734947]
["bitfinex","SOLUSD",1745997406114,6.78150006,147.46,147.42,13.06]
["bitfinex","SOLUSD",1745997406115,16.98884953,147.46,147.42,13.06]
["bitfinex","SOLUSD",1745997406411,10.20734947,147.43,147.39,23.33034947]
["bitfinex","SOLUSD",1745997408017,16.9904911,147.43,147.39,23.33034947]
["bitfinex","SOLUSD",1745997409131,16.9904911,147.43,147.4,10.20734947]
["bitfinex","SOLUSD",1745997409927,6.78314163,147.43,147.4,10.20734947]
["bitfinex","SOLUSD",1745997413815,16.9904911,147.43,147.39,23.33034947]
["bitfinex","SOLUSD",1745997415130,6.78195998,147.45,147.41,10.20734947]
["bitfinex","SOLUSD",1745997415306,16.98930945,147.45,147.41,10.20734947]
["bitfinex","SOLUSD",1745997415701,16.98930945,147.45,147.39,13.123]
["bitfinex","SOLUSD",1745997416127,16.98930945,147.45,147.41,10.20734947]
["bitfinex","SOLUSD",1745997417030,10.20734947,147.44,147.4,10.20734947]
["bitfinex","SOLUSD",1745997417228,10.20734947,147.43,147.39,23.33034947]
["bitfinex","SOLUSD",1745997418231,16.99054115,147.43,147.39,23.33034947]
["bitfinex","SOLUSD",1745997420836,6.78195998,147.45,147.39,23.33034947]
["bitfinex","SOLUSD",1745997421023,10.20734947,147.43,147.39,13.123]
["bitfinex","SOLUSD",1745997421751,10.20734947,147.43,147.39,23.33034947]
["bitfinex","SOLUSD",1745997422539,10.20734947,147.42,147.39,13.123]
["bitfinex","SOLUSD",1745997422914,16.9911534,147.41,147.39,13.123]
["bitfinex","SOLUSD",1745997424422,6.78380393,147.41,147.39,13.123]
["bitfinex","SOLUSD",1745997424622,16.99084242,147.42,147.39,13.123]
["bitfinex","SOLUSD",1745997426238,8.159,147.47,147.41,10.20734947]
["bitfinex","SOLUSD",1745997426447,18.36634947,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997426739,18.36634947,147.47,147.42,10.20734947]
["bitfinex","SOLUSD",1745997426946,6.78167724,147.46,147.42,10.20734947]
["bitfinex","SOLUSD",1745997430823,18.36634947,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997431025,32.78093011,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997431026,26.0,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997431243,26.0,147.48,147.45,10.20734947]
["bitfinex","SOLUSD",1745997433554,26.0,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997433757,42.98799403,147.48,147.43,16.98995223]
["bitfinex","SOLUSD",1745997434052,42.98799403,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997435244,42.98799403,147.48,147.43,10.20734947]
["bitfinex","SOLUSD",1745997435553,10.20734947,147.46,147.42,10.20734947]
["bitfinex","SOLUSD",1745997435732,10.20734947,147.46,147.4,6.78417188]
["bitfinex","SOLUSD",1745997435733,11.82584947,147.46,147.4,6.78417188]
["bitfinex","SOLUSD",1745997435934,11.82584947,147.46,147.42,10.20734947]
["bitfinex","SOLUSD",1745997436234,10.20734947,147.45,147.41,10.20734947]
["bitfinex","SOLUSD",1745997436754,11.82584947,147.46,147.42,10.20734947]
["bitfinex","SOLUSD",1745997436935,11.82584947,147.46,147.4,6.78410919]
["bitfinex","SOLUSD",1745997436936,1.6185,147.46,147.43,10.20734947]
["bitfinex","SOLUSD",1745997437133,42.98799403,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997437653,10.20734947,147.47,147.42,6.78329875]
["bitfinex","SOLUSD",1745997437953,10.20734947,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997438759,16.98851252,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997442354,36.20734947,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997442557,32.78069996,147.48,147.45,10.20734947]
["bitfinex","SOLUSD",1745997442966,32.78069996,147.48,147.41,6.78380028]
["bitfinex","SOLUSD",1745997442967,42.98804943,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997455369,32.78069996,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997456973,42.98804943,147.48,147.44,10.20734947]
["bitfinex","SOLUSD",1745997457166,42.98804943,147.48,147.43,10.20734947]
["bitfinex","SOLUSD",1745997457558,10.20734947,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997458474,16.98860693,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997458766,6.78125746,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997459977,32.78075206,147.48,147.45,10.20734947]
["bitfinex","SOLUSD",1745997461176,10.20734947,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997461565,10.20734947,147.47,147.42,10.20734947]
["bitfinex","SOLUSD",1745997463684,6.78150006,147.46,147.42,10.20734947]
["bitfinex","SOLUSD",1745997464059,6.78150006,147.46,147.43,10.20734947]
["bitfinex","SOLUSD",1745997465385,6.78104021,147.47,147.42,10.20734947]
["bitfinex","SOLUSD",1745997465753,32.78071633,147.48,147.43,10.20734947]
["bitfinex","SOLUSD",1745997466677,42.9880658,147.48,147.41,13.14]
["bitfinex","SOLUSD",1745997466880,10.20734947,147.47,147.42,10.20734947]
["bitfinex","SOLUSD",1745997467456,6.78150006,147.46,147.42,10.20734947]
["bitfinex","SOLUSD",1745997467959,16.98884953,147.46,147.41,23.34734947]
["bitfinex","SOLUSD",1745997470483,16.98884953,147.46,147.41,13.14]
["bitfinex","SOLUSD",1745997470686,10.20734947,147.43,147.41,13.14]
["bitfinex","SOLUSD",1745997470870,10.20734947,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745997471070,10.20734947,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745997472184,16.99064309,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745997473474,16.99064309,147.43,147.39,10.27034947]
["bitfinex","SOLUSD",1745997473881,18.22455841,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745997474089,10.20734947,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745997474269,10.20734947,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997474676,10.20734947,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997475679,11.44126479,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997476266,6.7841284,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997476892,16.99147787,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997479092,6.7841284,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997480298,16.99147787,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997480589,11.44126479,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997481091,30.51739836,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997482501,37.30165887,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997483694,44.2255253,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997483996,32.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997484190,6.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997486299,16.99160998,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997486498,52.46871271,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997498611,27.23391532,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997498780,1.23391532,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997498989,8.01780217,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997500807,10.20734947,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745997502011,6.78388685,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997503004,16.99123632,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997504906,6.78388685,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997511216,16.9908568,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745997512525,26.0,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745997512693,36.20734947,147.44,147.4,10.20734947]
["bitfinex","SOLUSD",1745997513016,8.35288359,147.45,147.41,10.20734947]
["bitfinex","SOLUSD",1745997513215,32.78153194,147.46,147.43,10.20734947]
["bitfinex","SOLUSD",1745997513595,6.78153194,147.46,147.43,10.20734947]
["bitfinex","SOLUSD",1745997513795,6.78115101,147.47,147.44,10.20734947]
["bitfinex","SOLUSD",1745997514113,32.78115101,147.47,147.43,10.20734947]
["bitfinex","SOLUSD",1745997514904,10.20734947,147.46,147.41,10.20734947]
["bitfinex","SOLUSD",1745997515301,10.20734947,147.45,147.41,10.20734947]
["bitfinex","SOLUSD",1745997515994,16.98965101,147.45,147.41,10.20734947]
["bitfinex","SOLUSD",1745997516206,6.78230154,147.45,147.42,10.20734947]
["bitfinex","SOLUSD",1745997523337,6.78150006,147.46,147.42,10.20734947]
["bitfinex","SOLUSD",1745997525329,36.20734947,147.47,147.44,10.20734947]
["bitfinex","SOLUSD",1745997525330,32.78120428,147.47,147.44,10.20734947]
["bitfinex","SOLUSD",1745997525529,32.78120428,147.47,147.45,6.53414439]
["bitfinex","SOLUSD",1745997525710,32.78120428,147.47,147.44,6.53414439]
["bitfinex","SOLUSD",1745997527526,32.78120428,147.47,147.44,10.2102449]
["bitfinex","SOLUSD",1745997529437,6.78120428,147.47,147.45,10.2102449]
["bitfinex","SOLUSD",1745997530436,6.78058041,147.48,147.45,10.2102449]
["bitfinex","SOLUSD",1745997532338,6.78058041,147.48,147.46,10.2102449]
["bitfinex","SOLUSD",1745997534335,6.78058041,147.48,147.45,10.2102449]
["bitfinex","SOLUSD",1745997540150,6.78058041,147.48,147.46,10.2102449]
["bitfinex","SOLUSD",1745997541450,34.39298855,147.49,147.46,10.2102449]
["bitfinex","SOLUSD",1745997541653,32.78028855,147.49,147.46,10.2102449]
["bitfinex","SOLUSD",1745997543350,32.78028855,147.49,147.45,10.2102449]
["bitfinex","SOLUSD",1745997545052,42.99053345,147.49,147.45,10.2102449]
["bitfinex","SOLUSD",1745997545346,10.2102449,147.48,147.44,10.2102449]
["bitfinex","SOLUSD",1745997545551,42.99053345,147.49,147.44,10.2102449]
["bitfinex","SOLUSD",1745997545748,42.99053345,147.49,147.45,10.2102449]
["bitfinex","SOLUSD",1745997546664,32.78028855,147.49,147.46,10.2102449]
["bitfinex","SOLUSD",1745997548148,32.78028855,147.49,147.47,10.2102449]
["bitfinex","SOLUSD",1745997548447,0.03,147.5,147.48,10.2102449]
["bitfinex","SOLUSD",1745997548750,0.03,147.5,147.44,18.64964886]
["bitfinex","SOLUSD",1745997548751,0.03,147.5,147.49,10.2102449]
["bitfinex","SOLUSD",1745997548953,6.80966101,147.5,147.49,10.2102449]
["bitfinex","SOLUSD",1745997549145,6.80966101,147.5,147.48,10.2102449]
["bitfinex","SOLUSD",1745997549660,0.03,147.5,147.48,6.53087488]
["bitfinex","SOLUSD",1745997551536,0.03,147.5,147.48,10.20509109]
["bitfinex","SOLUSD",1745997557057,0.03,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1745997557240,0.03,147.5,147.48,10.20509109]
["bitfinex","SOLUSD",1745997560670,0.03,147.5,147.44,10.20509109]
["bitfinex","SOLUSD",1745997560671,10.20509109,147.49,147.44,10.20509109]
["bitfinex","SOLUSD",1745997560849,10.20509109,147.48,147.44,10.20509109]
["bitfinex","SOLUSD",1745997561569,33.93551348,147.49,147.44,10.20509109]
["bitfinex","SOLUSD",1745997565155,33.93551348,147.49,147.42,13.1]
["bitfinex","SOLUSD",1745997565156,10.20509109,147.46,147.42,13.1]
["bitfinex","SOLUSD",1745997565476,10.20509109,147.46,147.41,10.20509109]
["bitfinex","SOLUSD",1745997566171,10.20509109,147.45,147.41,10.20509109]
["bitfinex","SOLUSD",1745997566959,10.20509109,147.44,147.4,10.20509109]
["bitfinex","SOLUSD",1745997567173,6.78288001,147.43,147.4,10.20509109]
["bitfinex","SOLUSD",1745997567364,6.78288001,147.43,147.39,10.26809109]
["bitfinex","SOLUSD",1745997567763,33.94517112,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745997568273,33.94517112,147.43,147.39,10.26809109]
["bitfinex","SOLUSD",1745997568771,33.94517112,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745997569363,6.78380028,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997575056,8.43175354,147.42,147.39,10.26809109]
["bitfinex","SOLUSD",1745997577863,6.78335354,147.42,147.39,10.26809109]
["bitfinex","SOLUSD",1745997578762,6.78335354,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745997580784,16.98844463,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745997581280,6.78335354,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745997581581,16.98844463,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745997581790,10.20509109,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997582988,6.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997584996,6.78380028,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997597219,6.78334011,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745997597908,6.78241996,147.44,147.39,6.60343431]
["bitfinex","SOLUSD",1745997598082,26.0,147.43,147.4,6.54043431]
["bitfinex","SOLUSD",1745997598600,6.54043431,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745997599399,6.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997601202,39.32469482,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997601385,13.60901796,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997603398,32.40082839,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745997603784,32.40082839,147.4,147.39,1e-08]
["bitfinex","SOLUSD",1745997604586,26.28432314,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745997604789,32.82475745,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745997606406,39.60993861,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745997608607,58.40174904,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745997610890,39.32561547,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745997611197,32.78518116,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745997611501,39.32561547,147.38,147.37,0.063]
["bitfinex","SOLUSD",1745997614114,58.40174904,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1745997615134,58.40174904,147.38,147.35,1e-08]
["bitfinex","SOLUSD",1745997615135,25.33224474,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745997615298,51.61656788,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745997616124,58.40266994,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1745997618114,51.86315678,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745997618322,58.40359109,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745997619500,62.09564031,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745997621326,43.30382988,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745997621495,43.01950674,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745997622133,6.78702321,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745997622497,43.01904613,147.35,147.33,1e-08]
["bitfinex","SOLUSD",1745997632729,10.23248353,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745997633626,17.01950674,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745997634318,17.30382988,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745997636518,17.01950674,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745997643627,6.78702321,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1745997649037,6.78702321,147.34,147.3,6.21006062]
["bitfinex","SOLUSD",1745997650437,6.78702321,147.34,147.31,6.54706061]
["bitfinex","SOLUSD",1745997653335,32.78672843,147.35,147.32,6.54706061]
["bitfinex","SOLUSD",1745997654949,32.78672843,147.35,147.31,6.54706061]
["bitfinex","SOLUSD",1745997655150,39.33378904,147.35,147.31,6.54706061]
["bitfinex","SOLUSD",1745997655449,56.30019555,147.35,147.3,6.54706061]
["bitfinex","SOLUSD",1745997657255,6.54706061,147.34,147.3,6.54706061]
["bitfinex","SOLUSD",1745997659455,6.78748387,147.33,147.3,6.54706061]
["bitfinex","SOLUSD",1745997659960,6.78748387,147.33,147.29,6.61006061]
["bitfinex","SOLUSD",1745997660354,6.78748387,147.33,147.3,6.54706061]
["bitfinex","SOLUSD",1745997665261,23.75619356,147.33,147.29,6.61006061]
["bitfinex","SOLUSD",1745997667063,6.78748387,147.33,147.3,6.54706061]
["bitfinex","SOLUSD",1745997669359,13.33454448,147.33,147.29,6.61006061]
["bitfinex","SOLUSD",1745997669665,30.30325417,147.33,147.29,0.063]
["bitfinex","SOLUSD",1745997672075,30.30325417,147.33,147.29,6.61006061]
["bitfinex","SOLUSD",1745997675674,23.75619356,147.33,147.3,6.54706061]
["bitfinex","SOLUSD",1745997680169,6.78748387,147.33,147.3,6.54706061]
["bitfinex","SOLUSD",1745997680377,6.78702321,147.34,147.31,6.54706061]
["bitfinex","SOLUSD",1745997680553,13.33408382,147.34,147.3,6.54706061]
["bitfinex","SOLUSD",1745997686271,6.78702321,147.34,147.31,6.54706061]
["bitfinex","SOLUSD",1745997686477,6.78702321,147.34,147.32,6.54706061]
["bitfinex","SOLUSD",1745997687870,6.78702321,147.34,147.31,6.54706061]
["bitfinex","SOLUSD",1745997688062,6.78702321,147.34,147.3,6.54706061]
["bitfinex","SOLUSD",1745997688666,30.30164184,147.34,147.29,6.61006061]
["bitfinex","SOLUSD",1745997688867,6.54706061,147.33,147.29,6.61006061]
["bitfinex","SOLUSD",1745997689865,6.78794461,147.32,147.29,6.61006061]
["bitfinex","SOLUSD",1745997690274,6.54706061,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745997691870,13.33592686,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745997692678,13.62025,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745997693077,32.41206043,147.3,147.29,0.063]
["bitfinex","SOLUSD",1745997693272,32.41206043,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1745997709397,77.81143662,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1745997709596,26.28432314,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745997709775,32.83138375,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745997711795,39.62255522,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745997712794,58.41436565,147.25,147.23,0.063]
["bitfinex","SOLUSD",1745997713380,19.07613357,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745997713703,33.25979418,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745997715191,40.05142688,147.24,147.23,0.063]
["bitfinex","SOLUSD",1745997715491,43.75278685,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1745997717593,43.75278685,147.24,147.22,1e-08]
["bitfinex","SOLUSD",1745997717921,29.32455415,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1745997718094,39.57297473,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1745997718401,55.32455415,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745997719010,56.83785415,147.19,147.18,0.063]
["bitfinex","SOLUSD",1745997719200,0.28432314,147.18,147.15,0.063]
["bitfinex","SOLUSD",1745997719399,6.79532481,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997722493,7.07964795,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997722807,6.79532481,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997724218,0.28432314,147.18,147.15,10.31142058]
["bitfinex","SOLUSD",1745997724399,26.0,147.18,147.17,10.24842058]
["bitfinex","SOLUSD",1745997724601,6.79347826,147.2,147.17,10.24842058]
["bitfinex","SOLUSD",1745997725209,32.79347826,147.2,147.17,10.24842058]
["bitfinex","SOLUSD",1745997732032,32.79347826,147.2,147.16,10.24842058]
["bitfinex","SOLUSD",1745997732205,0.28432314,147.19,147.16,10.24842058]
["bitfinex","SOLUSD",1745997732403,26.0,147.17,147.15,0.063]
["bitfinex","SOLUSD",1745997732913,26.0,147.17,147.15,10.31142058]
["bitfinex","SOLUSD",1745997733524,26.0,147.17,147.15,0.063]
["bitfinex","SOLUSD",1745997733821,26.0,147.17,147.15,10.31142058]
["bitfinex","SOLUSD",1745997734113,32.79501331,147.17,147.15,0.063]
["bitfinex","SOLUSD",1745997734316,29.32455415,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997735424,19.07613357,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997736119,25.87145838,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997736719,7.07964795,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997740931,26.0,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997741112,26.28432314,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997743532,33.07964795,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997744228,6.79518008,147.17,147.15,10.31142058]
["bitfinex","SOLUSD",1745997747034,32.79450429,147.18,147.16,10.24842058]
["bitfinex","SOLUSD",1745997747533,32.79450429,147.18,147.17,10.24842058]
["bitfinex","SOLUSD",1745997749629,32.79450429,147.18,147.15,0.063]
["bitfinex","SOLUSD",1745997750026,32.79450429,147.18,147.15,10.31142058]
["bitfinex","SOLUSD",1745997752025,0.28432314,147.17,147.15,0.063]
["bitfinex","SOLUSD",1745997753637,6.79532481,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997762637,6.79532481,147.16,147.15,10.31142058]
["bitfinex","SOLUSD",1745997762841,26.0,147.17,147.15,10.31142058]
["bitfinex","SOLUSD",1745997763037,26.0,147.17,147.16,10.24842058]
["bitfinex","SOLUSD",1745997763634,32.7939398,147.19,147.16,10.24842058]
["bitfinex","SOLUSD",1745997763836,32.7939398,147.19,147.17,10.24842058]
["bitfinex","SOLUSD",1745997764033,32.7939398,147.19,147.18,10.24842058]
["bitfinex","SOLUSD",1745997764237,26.0,147.19,147.18,10.24842058]
["bitfinex","SOLUSD",1745997764821,32.7939398,147.19,147.18,10.24842058]
["bitfinex","SOLUSD",1745997769352,32.7939398,147.19,147.15,0.063]
["bitfinex","SOLUSD",1745997769549,32.7939398,147.19,147.17,10.24842058]
["bitfinex","SOLUSD",1745997771047,32.7939398,147.19,147.18,10.24842058]
["bitfinex","SOLUSD",1745997772034,26.0,147.19,147.18,10.24842058]
["bitfinex","SOLUSD",1745997773658,32.7939398,147.19,147.18,10.24842058]
["bitfinex","SOLUSD",1745997777251,32.7939398,147.19,147.18,9.24842058]
["bitfinex","SOLUSD",1745997779549,32.7939398,147.19,147.18,6.55764032]
["bitfinex","SOLUSD",1745997780461,32.7939398,147.19,147.17,6.55764032]
["bitfinex","SOLUSD",1745997783363,32.7939398,147.19,147.18,6.55764032]
["bitfinex","SOLUSD",1745997791877,0.28432314,147.18,147.15,0.063]
["bitfinex","SOLUSD",1745997792066,6.84196346,147.18,147.15,0.063]
["bitfinex","SOLUSD",1745997793574,6.79486308,147.17,147.15,0.063]
["bitfinex","SOLUSD",1745997795572,51.63377389,147.16,147.15,0.063]
["bitfinex","SOLUSD",1745997795746,51.63377389,147.16,147.14,0.03]
["bitfinex","SOLUSD",1745997795940,25.63377389,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745997796654,32.4295605,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745997797671,36.13007326,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745997797867,25.87192018,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745997798042,36.13007326,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745997800047,25.87192018,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745997800267,33.08010975,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745997800449,33.08010975,147.15,147.14,10.28815308]
["bitfinex","SOLUSD",1745997801150,33.08010975,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745997803475,51.87192018,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745997807051,33.08010975,147.15,147.14,10.28815308]
["bitfinex","SOLUSD",1745997807568,32.79578661,147.15,147.14,10.28815308]
["bitfinex","SOLUSD",1745997810764,33.08010975,147.15,147.14,0.03]
["bitfinex","SOLUSD",1745997812486,33.08010975,147.15,147.14,10.28815308]
["bitfinex","SOLUSD",1745997813463,25.87192018,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745997813777,36.13007326,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745997813983,25.87192018,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745997815063,36.13007326,147.15,147.14,1e-08]
["bitfinex","SOLUSD",1745997823977,26.0,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997824177,36.54247622,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997826199,43.33918661,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997827595,43.05486347,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997829183,32.79671039,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997829385,43.05486347,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997835489,39.36268905,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997835688,39.64701219,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997838615,58.43882262,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997841607,62.13559516,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997848892,51.87284396,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997849196,62.13559516,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997852920,43.34378473,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997853119,43.05946159,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997853324,43.34378473,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997854523,26.0,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997856324,32.79671039,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997860408,43.05946159,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997860627,62.13559516,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997861721,58.44044089,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997863630,62.13482216,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997874442,51.87284396,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997874617,62.13482216,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997883617,58.43896086,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997886044,51.87284396,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997886344,58.43896086,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997898264,78.91369549,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1745997901961,0.28432314,147.12,147.08,0.03]
["bitfinex","SOLUSD",1745997902263,51.64225047,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745997902961,58.44080917,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745997907359,32.7985587,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745997907558,6.7985587,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745997908361,6.79824121,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745997910466,6.5661169,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745997910646,13.36435811,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745997914774,6.79824121,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745997917051,26.0,147.11,147.08,6.5961169]
["bitfinex","SOLUSD",1745997917251,26.0,147.11,147.09,6.5661169]
["bitfinex","SOLUSD",1745997917670,6.79748172,147.12,147.09,6.5661169]
["bitfinex","SOLUSD",1745997919154,0.14216157,147.15,147.11,6.5661169]
["bitfinex","SOLUSD",1745997919358,25.21576576,147.16,147.11,6.5661169]
["bitfinex","SOLUSD",1745997919563,26.0,147.15,147.11,6.5661169]
["bitfinex","SOLUSD",1745997919979,32.79578661,147.15,147.11,6.5661169]
["bitfinex","SOLUSD",1745997922188,32.79578661,147.15,147.12,6.5661169]
["bitfinex","SOLUSD",1745997922498,6.79578661,147.15,147.13,6.5661169]
["bitfinex","SOLUSD",1745997923488,13.36144171,147.16,147.09,13.4532587]
["bitfinex","SOLUSD",1745997923673,13.36144171,147.16,147.11,6.5661169]
["bitfinex","SOLUSD",1745997925072,32.01109057,147.16,147.11,6.5661169]
["bitfinex","SOLUSD",1745997925262,25.44497367,147.16,147.11,6.5661169]
["bitfinex","SOLUSD",1745997925581,32.01109057,147.16,147.11,6.5661169]
["bitfinex","SOLUSD",1745997927664,6.5661169,147.15,147.11,6.5661169]
["bitfinex","SOLUSD",1745997928057,6.5661169,147.14,147.1,6.5661169]
["bitfinex","SOLUSD",1745997928771,13.36244676,147.14,147.1,6.5661169]
["bitfinex","SOLUSD",1745997932796,6.79632986,147.14,147.11,6.5661169]
["bitfinex","SOLUSD",1745997932976,25.5000889,147.16,147.12,6.5661169]
["bitfinex","SOLUSD",1745997933965,32.29553924,147.16,147.12,6.5661169]
["bitfinex","SOLUSD",1745997934164,32.5661169,147.17,147.13,6.5661169]
["bitfinex","SOLUSD",1745997934691,39.42317601,147.19,147.14,6.5661169]
["bitfinex","SOLUSD",1745997934996,13.42317601,147.19,147.14,6.5661169]
["bitfinex","SOLUSD",1745997935486,39.42317601,147.19,147.14,6.5661169]
["bitfinex","SOLUSD",1745997938292,39.42317601,147.19,147.15,6.5661169]
["bitfinex","SOLUSD",1745997941391,39.42317601,147.19,147.14,6.5661169]
["bitfinex","SOLUSD",1745997944495,6.5661169,147.17,147.13,6.5661169]
["bitfinex","SOLUSD",1745997944792,6.5661169,147.16,147.12,6.5661169]
["bitfinex","SOLUSD",1745997945793,6.79578661,147.15,147.12,6.5661169]
["bitfinex","SOLUSD",1745997945982,6.79578661,147.15,147.11,6.5661169]
["bitfinex","SOLUSD",1745997946992,6.79578661,147.15,147.08,6.82887306]
["bitfinex","SOLUSD",1745997947185,13.36190351,147.15,147.1,6.5661169]
["bitfinex","SOLUSD",1745997951197,6.5661169,147.14,147.1,6.5661169]
["bitfinex","SOLUSD",1745997951493,6.5661169,147.14,147.09,6.5661169]
["bitfinex","SOLUSD",1745997953173,6.79671039,147.13,147.1,6.5661169]
["bitfinex","SOLUSD",1745997955699,6.79624847,147.14,147.1,6.5661169]
["bitfinex","SOLUSD",1745997957095,6.5661169,147.14,147.1,6.5661169]
["bitfinex","SOLUSD",1745997957412,6.5661169,147.13,147.08,6.5961169]
["bitfinex","SOLUSD",1745997957580,6.5661169,147.12,147.08,0.03]
["bitfinex","SOLUSD",1745997959505,6.5661169,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745997960599,13.36328927,147.12,147.08,0.03]
["bitfinex","SOLUSD",1745997960986,6.79717237,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745997968010,13.36328927,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745997969787,6.79717237,147.12,147.09,6.5661169]
["bitfinex","SOLUSD",1745997970115,6.79682616,147.13,147.1,6.5661169]
["bitfinex","SOLUSD",1745997973912,6.79682616,147.13,147.09,6.5661169]
["bitfinex","SOLUSD",1745997974816,6.79682616,147.13,147.08,0.03]
["bitfinex","SOLUSD",1745997975002,6.79682616,147.13,147.09,6.5661169]
["bitfinex","SOLUSD",1745997977193,13.36294306,147.13,147.09,6.5661169]
["bitfinex","SOLUSD",1745997977395,6.5661169,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745997979122,6.5661169,147.13,147.08,6.5961169]
["bitfinex","SOLUSD",1745997980932,6.5661169,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745997981919,6.79809653,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745997986503,13.36421343,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745997988132,13.36375132,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998000215,6.79763442,147.11,147.08,6.5961169]
["bitfinex","SOLUSD",1745998001315,13.36375132,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998007753,6.79763442,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998008041,13.36375132,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998010043,6.79763442,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998012649,13.36375132,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998014540,6.79763442,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998025958,13.36375132,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998028957,6.79763442,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998041469,6.79763442,147.11,147.08,6.5961169]
["bitfinex","SOLUSD",1745998042586,32.79735264,147.12,147.09,6.5661169]
["bitfinex","SOLUSD",1745998042773,32.79735264,147.12,147.08,0.03]
["bitfinex","SOLUSD",1745998042774,32.79735264,147.12,147.1,6.5661169]
["bitfinex","SOLUSD",1745998043569,32.79735264,147.12,147.09,6.5661169]
["bitfinex","SOLUSD",1745998043770,32.79735264,147.12,147.1,6.5661169]
["bitfinex","SOLUSD",1745998046057,6.79735264,147.12,147.11,6.5661169]
["bitfinex","SOLUSD",1745998046369,6.79624847,147.14,147.11,6.5661169]
["bitfinex","SOLUSD",1745998046574,6.79624847,147.14,147.12,6.5661169]
["bitfinex","SOLUSD",1745998049170,6.79589074,147.15,147.13,6.5661169]
["bitfinex","SOLUSD",1745998049471,6.79503777,147.17,147.14,6.5661169]
["bitfinex","SOLUSD",1745998049661,6.79503777,147.17,147.16,6.5661169]
["bitfinex","SOLUSD",1745998049973,6.79503777,147.17,147.15,6.5661169]
["bitfinex","SOLUSD",1745998059689,13.36115467,147.17,147.12,6.5661169]
["bitfinex","SOLUSD",1745998060278,30.34831237,147.17,147.12,6.5661169]
["bitfinex","SOLUSD",1745998060490,6.5661169,147.16,147.12,6.5661169]
["bitfinex","SOLUSD",1745998061067,30.34831237,147.17,147.12,6.5661169]
["bitfinex","SOLUSD",1745998064489,23.78219547,147.17,147.12,6.5661169]
["bitfinex","SOLUSD",1745998064677,13.36115467,147.17,147.12,6.5661169]
["bitfinex","SOLUSD",1745998064982,6.5661169,147.15,147.11,6.5661169]
["bitfinex","SOLUSD",1745998065189,6.5661169,147.13,147.09,6.5661169]
["bitfinex","SOLUSD",1745998065382,6.5661169,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745998066064,6.5661169,147.13,147.08,6.5961169]
["bitfinex","SOLUSD",1745998066582,6.79717237,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745998070299,6.79717237,147.12,147.1,6.5661169]
["bitfinex","SOLUSD",1745998071495,13.36282729,147.13,147.09,6.5661169]
["bitfinex","SOLUSD",1745998075193,6.5661169,147.12,147.08,0.03]
["bitfinex","SOLUSD",1745998075399,6.5661169,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998075873,6.5661169,147.12,147.08,0.03]
["bitfinex","SOLUSD",1745998076196,6.5661169,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745998076381,13.36282729,147.13,147.08,6.5961169]
["bitfinex","SOLUSD",1745998076694,13.36282729,147.13,147.09,6.5661169]
["bitfinex","SOLUSD",1745998080791,13.36282729,147.13,147.08,6.5961169]
["bitfinex","SOLUSD",1745998081091,6.5661169,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745998081909,13.36362986,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745998082080,13.36362986,147.12,147.08,0.03]
["bitfinex","SOLUSD",1745998082281,6.79751296,147.12,147.09,6.5661169]
["bitfinex","SOLUSD",1745998084107,6.79751296,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745998084314,13.36362986,147.12,147.08,0.03]
["bitfinex","SOLUSD",1745998085405,6.5661169,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998086910,13.36385688,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998091586,6.79773998,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998096406,6.79773998,147.11,147.08,6.5961169]
["bitfinex","SOLUSD",1745998097919,25.73114437,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745998098095,32.29726127,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745998101120,6.79624847,147.14,147.09,6.5661169]
["bitfinex","SOLUSD",1745998101420,25.5000889,147.13,147.09,6.5661169]
["bitfinex","SOLUSD",1745998101719,6.79624847,147.14,147.09,6.5661169]
["bitfinex","SOLUSD",1745998101891,13.36236537,147.14,147.09,6.5661169]
["bitfinex","SOLUSD",1745998102303,6.5661169,147.13,147.09,6.5661169]
["bitfinex","SOLUSD",1745998104919,13.36316212,147.13,147.09,6.5661169]
["bitfinex","SOLUSD",1745998109626,13.36339148,147.12,147.08,6.5961169]
["bitfinex","SOLUSD",1745998109925,6.5661169,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745998110129,25.5000889,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745998111034,8.1451,147.11,147.08,0.03]
["bitfinex","SOLUSD",1745998111204,6.5661169,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745998111935,6.7985587,147.09,147.08,0.03]
["bitfinex","SOLUSD",1745998122427,6.79809653,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745998122733,13.36421343,147.1,147.08,0.03]
["bitfinex","SOLUSD",1745998126150,13.36421343,147.1,147.05,6.5661169]
["bitfinex","SOLUSD",1745998127352,6.79809653,147.1,147.06,6.5661169]
["bitfinex","SOLUSD",1745998127530,13.36421343,147.1,147.06,6.5661169]
["bitfinex","SOLUSD",1745998128752,13.36421343,147.1,147.05,6.5661169]
["bitfinex","SOLUSD",1745998129049,6.5661169,147.06,147.02,15.33287454]
["bitfinex","SOLUSD",1745998129452,6.5661169,147.06,147.02,8.76675764]
["bitfinex","SOLUSD",1745998129643,6.5661169,147.06,147.02,6.5661169]
["bitfinex","SOLUSD",1745998130253,6.5661169,147.07,147.02,6.5661169]
["bitfinex","SOLUSD",1745998131152,6.5661169,147.06,147.02,6.5661169]
["bitfinex","SOLUSD",1745998132555,6.80040802,147.05,147.02,6.5661169]
["bitfinex","SOLUSD",1745998136161,6.80040802,147.05,146.99,13.27901925]
["bitfinex","SOLUSD",1745998136346,6.80040802,147.05,147.02,6.5661169]
["bitfinex","SOLUSD",1745998145544,6.5661169,147.04,147.0,6.5661169]
["bitfinex","SOLUSD",1745998145969,13.36652492,147.05,147.01,6.5661169]
["bitfinex","SOLUSD",1745998148070,6.5661169,147.03,146.98,13.1]
["bitfinex","SOLUSD",1745998148240,6.5661169,147.02,146.98,13.1]
["bitfinex","SOLUSD",1745998148443,6.5661169,147.02,146.98,19.6661169]
["bitfinex","SOLUSD",1745998148741,6.5661169,147.02,146.98,6.5661169]
["bitfinex","SOLUSD",1745998150173,6.5661169,147.02,146.96,0.03]
["bitfinex","SOLUSD",1745998150174,6.80225834,147.01,146.96,0.03]
["bitfinex","SOLUSD",1745998150367,13.36837524,147.01,146.97,6.5661169]
["bitfinex","SOLUSD",1745998150871,6.80225834,147.01,146.98,6.5661169]
["bitfinex","SOLUSD",1745998165883,6.80179567,147.02,147.0,6.5661169]
["bitfinex","SOLUSD",1745998166091,18.933972,147.05,147.01,6.5661169]
["bitfinex","SOLUSD",1745998166092,6.5661169,147.05,147.01,6.5661169]
["bitfinex","SOLUSD",1745998166295,6.5661169,147.04,147.0,6.5661169]
["bitfinex","SOLUSD",1745998166473,6.5661169,147.03,146.99,6.5661169]
["bitfinex","SOLUSD",1745998166671,6.5661169,147.03,146.98,6.5661169]
["bitfinex","SOLUSD",1745998166891,6.5661169,147.02,146.98,6.5661169]
["bitfinex","SOLUSD",1745998167399,6.5661169,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745998167694,6.5661169,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998168071,6.80318389,146.99,146.96,6.5961169]
["bitfinex","SOLUSD",1745998169386,6.5661169,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745998171092,6.80364675,146.98,146.96,0.03]
["bitfinex","SOLUSD",1745998175097,6.80318389,146.99,146.96,6.5961169]
["bitfinex","SOLUSD",1745998178197,6.80318389,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745998178381,6.80318389,146.99,146.96,6.5961169]
["bitfinex","SOLUSD",1745998180072,6.8028916,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998182103,6.8028916,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998183402,6.8028916,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998185219,13.3690085,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998185705,13.3690085,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998185887,6.8028916,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998193886,13.3690085,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998196797,6.8028916,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998200414,30.37581122,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745998200790,30.37581122,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998203714,30.37581122,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745998204918,30.37581122,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998206207,23.80969432,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998207220,23.80969432,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998208426,6.8028916,147.0,146.98,6.5661169]
["bitfinex","SOLUSD",1745998208728,6.8028916,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745998209018,6.8028916,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998209197,6.8028916,147.0,146.98,6.5661169]
["bitfinex","SOLUSD",1745998209616,6.8028916,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998214922,6.8028916,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745998215119,6.8028916,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998216530,23.80969432,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998216718,30.37581122,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998219433,30.37581122,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745998219732,30.37581122,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998220117,23.80969432,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998222633,6.8028916,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998224724,6.8028916,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998225641,13.3690085,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998227028,6.8028916,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998227219,6.8028916,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998229443,13.3690085,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998230644,6.8028916,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998231143,13.3690085,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998231343,30.37581122,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745998231841,6.5661169,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745998232349,6.80364675,146.98,146.96,0.03]
["bitfinex","SOLUSD",1745998233242,6.80364675,146.98,146.96,6.5961169]
["bitfinex","SOLUSD",1745998233431,6.80364675,146.98,146.97,6.5661169]
["bitfinex","SOLUSD",1745998235144,17.00680272,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998235145,23.8095238,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998238145,6.80272108,147.0,146.97,6.5661169]
["bitfinex","SOLUSD",1745998239547,6.80272108,147.0,146.96,6.5961169]
["bitfinex","SOLUSD",1745998239752,0.28432314,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745998240148,6.80364675,146.98,146.96,0.03]
["bitfinex","SOLUSD",1745998243880,0.28432314,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745998244159,32.44636015,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745998244462,26.28432314,146.95,146.94,0.03]
["bitfinex","SOLUSD",1745998244637,32.85044004,146.95,146.94,0.03]
["bitfinex","SOLUSD",1745998245861,39.65547576,146.95,146.94,0.03]
["bitfinex","SOLUSD",1745998247162,58.44728619,146.95,146.94,0.03]
["bitfinex","SOLUSD",1745998248374,39.65547576,146.95,146.94,0.03]
["bitfinex","SOLUSD",1745998248870,32.80503572,146.95,146.94,0.03]
["bitfinex","SOLUSD",1745998249236,39.37115262,146.95,146.94,0.03]
["bitfinex","SOLUSD",1745998249436,58.44728619,146.95,146.94,0.03]
["bitfinex","SOLUSD",1745998267073,32.19856157,146.91,146.9,0.9812249]
["bitfinex","SOLUSD",1745998267361,32.19856157,146.91,146.81,0.03]
["bitfinex","SOLUSD",1745998267362,19.07613357,146.86,146.81,0.03]
["bitfinex","SOLUSD",1745998267582,25.64225047,146.86,146.81,0.03]
["bitfinex","SOLUSD",1745998267751,6.5661169,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745998268274,45.34060117,146.86,146.81,0.03]
["bitfinex","SOLUSD",1745998268569,6.5661169,146.83,146.81,0.03]
["bitfinex","SOLUSD",1745998268774,6.5661169,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998268975,13.37717806,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998269158,32.45331163,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998269560,41.22748106,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998270275,67.22748106,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998272767,114.91424053,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998273559,109.87876485,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998284287,91.08695442,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998284477,47.68675947,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998285288,47.68675947,146.82,146.81,10.33481065]
["bitfinex","SOLUSD",1745998286285,47.68675947,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998287280,54.49782063,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998293198,54.78214377,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998293405,65.08695442,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998294602,83.87876485,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998297200,73.5739542,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998297502,83.87876485,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998298198,64.80263128,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998298582,83.87876485,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998300402,88.89584379,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998303196,59.79922271,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998303701,54.78214377,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998303897,54.49782063,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998304280,47.68675947,146.82,146.81,10.33481065]
["bitfinex","SOLUSD",1745998309004,90.80263128,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998309504,109.87876485,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998309997,114.91951484,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998314612,104.61470419,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998315515,114.91951484,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998324812,96.12770441,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998325020,85.53857062,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998325523,91.08695442,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998325820,109.87876485,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998326624,114.93835288,146.82,146.81,0.03]
["bitfinex","SOLUSD",1745998330105,114.93835288,146.82,146.81,1e-08]
["bitfinex","SOLUSD",1745998332603,114.93835288,146.82,146.75,0.03]
["bitfinex","SOLUSD",1745998332604,26.0,146.76,146.75,0.03]
["bitfinex","SOLUSD",1745998332933,26.0,146.74,146.68,1.5383]
["bitfinex","SOLUSD",1745998333114,10.58913379,146.73,146.68,1.5383]
["bitfinex","SOLUSD",1745998333428,10.30481065,146.71,146.66,13.21]
["bitfinex","SOLUSD",1745998333637,6.81663258,146.7,146.67,10.30481065]
["bitfinex","SOLUSD",1745998333810,11.87622061,146.7,146.67,10.30481065]
["bitfinex","SOLUSD",1745998334006,11.87622061,146.7,146.66,0.03]
["bitfinex","SOLUSD",1745998334332,11.87622061,146.7,146.67,10.30481065]
["bitfinex","SOLUSD",1745998334646,5.05958803,146.69,146.67,10.30481065]
["bitfinex","SOLUSD",1745998335423,5.05958803,146.69,146.66,10.33481065]
["bitfinex","SOLUSD",1745998335818,6.81756203,146.68,146.66,10.33481065]
["bitfinex","SOLUSD",1745998336220,6.81756203,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745998336541,6.81756203,146.68,146.66,10.33481065]
["bitfinex","SOLUSD",1745998336749,6.81756203,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745998337231,17.12237268,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745998337430,6.81756203,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745998337852,6.81756203,146.68,146.66,10.33481065]
["bitfinex","SOLUSD",1745998338009,17.12144323,146.7,146.66,10.33481065]
["bitfinex","SOLUSD",1745998338210,6.81663258,146.7,146.67,10.30481065]
["bitfinex","SOLUSD",1745998338433,6.81663258,146.7,146.66,10.33481065]
["bitfinex","SOLUSD",1745998338618,17.12144323,146.7,146.66,10.33481065]
["bitfinex","SOLUSD",1745998338935,17.12144323,146.7,146.66,0.03]
["bitfinex","SOLUSD",1745998338936,10.30481065,146.69,146.66,0.03]
["bitfinex","SOLUSD",1745998339531,17.12144323,146.7,146.66,0.03]
["bitfinex","SOLUSD",1745998339737,26.0,146.71,146.68,10.30481065]
["bitfinex","SOLUSD",1745998340045,32.81626278,146.71,146.68,10.30481065]
["bitfinex","SOLUSD",1745998341341,32.81523887,146.73,146.69,10.30481065]
["bitfinex","SOLUSD",1745998341547,43.12004952,146.73,146.69,10.30481065]
["bitfinex","SOLUSD",1745998342128,6.81523887,146.73,146.7,10.30481065]
["bitfinex","SOLUSD",1745998342326,6.81338148,146.77,146.72,10.30481065]
["bitfinex","SOLUSD",1745998342534,6.81338148,146.77,146.74,10.30481065]
["bitfinex","SOLUSD",1745998342955,7.8415,146.83,146.76,10.30481065]
["bitfinex","SOLUSD",1745998343168,6.8119891,146.8,146.77,10.30481065]
["bitfinex","SOLUSD",1745998343321,5.02864039,146.79,146.76,10.30481065]
["bitfinex","SOLUSD",1745998344045,6.81291729,146.78,146.75,10.30481065]
["bitfinex","SOLUSD",1745998345446,17.11772794,146.78,146.74,10.30481065]
["bitfinex","SOLUSD",1745998345625,17.11772794,146.78,146.73,10.30481065]
["bitfinex","SOLUSD",1745998345951,36.30481065,146.76,146.71,10.30481065]
["bitfinex","SOLUSD",1745998346118,6.81477443,146.74,146.71,10.30481065]
["bitfinex","SOLUSD",1745998346318,6.81477443,146.74,146.72,10.30481065]
["bitfinex","SOLUSD",1745998347453,6.81431005,146.75,146.72,10.30481065]
["bitfinex","SOLUSD",1745998348157,6.81431005,146.75,146.7,13.18]
["bitfinex","SOLUSD",1745998348454,6.81431005,146.75,146.72,10.30481065]
["bitfinex","SOLUSD",1745998351449,6.81431005,146.75,146.7,13.18]
["bitfinex","SOLUSD",1745998351450,17.1191207,146.75,146.71,10.30481065]
["bitfinex","SOLUSD",1745998351657,34.15489582,146.75,146.71,10.30481065]
["bitfinex","SOLUSD",1745998351951,10.30481065,146.73,146.69,10.30481065]
["bitfinex","SOLUSD",1745998352155,10.30481065,146.73,146.68,10.30481065]
["bitfinex","SOLUSD",1745998352449,10.30481065,146.73,146.69,10.30481065]
["bitfinex","SOLUSD",1745998353049,6.81570338,146.72,146.69,10.30481065]
["bitfinex","SOLUSD",1745998353251,6.81570338,146.72,146.7,10.30481065]
["bitfinex","SOLUSD",1745998353551,6.81570338,146.72,146.66,1.6581]
["bitfinex","SOLUSD",1745998353753,43.12051403,146.72,146.68,10.30481065]
["bitfinex","SOLUSD",1745998354131,43.12051403,146.72,146.67,10.30481065]
["bitfinex","SOLUSD",1745998354132,0.28432314,146.71,146.67,10.30481065]
["bitfinex","SOLUSD",1745998354332,10.58913379,146.71,146.67,10.30481065]
["bitfinex","SOLUSD",1745998354546,0.28432314,146.71,146.67,10.30481065]
["bitfinex","SOLUSD",1745998355153,6.81663258,146.7,146.68,10.30481065]
["bitfinex","SOLUSD",1745998355343,6.81663258,146.7,146.67,10.30481065]
["bitfinex","SOLUSD",1745998357966,6.81631975,146.71,146.68,10.30481065]
["bitfinex","SOLUSD",1745998359758,6.81631975,146.71,146.7,10.30481065]
["bitfinex","SOLUSD",1745998360058,11.84788717,146.71,146.66,0.03]
["bitfinex","SOLUSD",1745998360274,11.84788717,146.71,146.69,10.30481065]
["bitfinex","SOLUSD",1745998360765,11.84788717,146.71,146.66,0.03]
["bitfinex","SOLUSD",1745998361063,10.30481065,146.7,146.66,0.03]
["bitfinex","SOLUSD",1745998361266,34.16155027,146.71,146.66,10.33481065]
["bitfinex","SOLUSD",1745998361463,6.81631975,146.71,146.66,0.03]
["bitfinex","SOLUSD",1745998361766,6.81631975,146.71,146.67,10.30481065]
["bitfinex","SOLUSD",1745998362337,6.81631975,146.71,146.66,10.33481065]
["bitfinex","SOLUSD",1745998362641,17.1211304,146.71,146.66,10.33481065]
["bitfinex","SOLUSD",1745998362841,10.58913379,146.7,146.66,0.03]
["bitfinex","SOLUSD",1745998363146,19.07613357,146.7,146.66,0.03]
["bitfinex","SOLUSD",1745998363463,0.28432314,146.7,146.66,10.33481065]
["bitfinex","SOLUSD",1745998363754,23.85673962,146.71,146.67,10.30481065]
["bitfinex","SOLUSD",1745998363956,6.81631975,146.71,146.68,10.30481065]
["bitfinex","SOLUSD",1745998364160,6.81631975,146.71,146.66,0.03]
["bitfinex","SOLUSD",1745998364670,15.3378367,146.7,146.66,0.03]
["bitfinex","SOLUSD",1745998365153,5.03302605,146.7,146.66,10.33481065]
["bitfinex","SOLUSD",1745998365470,10.58913379,146.69,146.66,0.03]
["bitfinex","SOLUSD",1745998365679,5.03302605,146.7,146.66,10.33481065]
["bitfinex","SOLUSD",1745998365865,5.03302605,146.7,146.66,0.03]
["bitfinex","SOLUSD",1745998366040,6.81709727,146.69,146.66,0.03]
["bitfinex","SOLUSD",1745998366246,17.12190792,146.69,146.66,0.03]
["bitfinex","SOLUSD",1745998369172,0.28432314,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745998370280,10.58913379,146.68,146.66,0.03]
["bitfinex","SOLUSD",1745998371159,6.81802686,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745998372865,11.85207407,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745998373591,22.44120786,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745998376376,12.13639721,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745998376859,41.23301829,146.67,146.66,0.03]
["bitfinex","SOLUSD",1745998377767,41.23301829,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998380399,22.44120786,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998380588,41.23301829,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998381094,67.23301829,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998381565,41.23301829,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998383395,48.24384533,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998383771,69.77524533,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998384401,44.79181043,146.63,146.6,0.9812249]
["bitfinex","SOLUSD",1745998384581,45.07613357,146.63,146.6,0.9812249]
["bitfinex","SOLUSD",1745998384785,0.28432314,146.61,146.6,0.9812249]
["bitfinex","SOLUSD",1745998385100,26.0,146.58,146.52,6.0397]
["bitfinex","SOLUSD",1745998385298,26.0,146.58,146.53,10.30481065]
["bitfinex","SOLUSD",1745998385299,17.12748923,146.57,146.53,10.30481065]
["bitfinex","SOLUSD",1745998385599,17.12748923,146.57,146.52,0.03]
["bitfinex","SOLUSD",1745998385600,18.79181043,146.57,146.52,0.03]
["bitfinex","SOLUSD",1745998385780,36.30481065,146.57,146.52,0.03]
["bitfinex","SOLUSD",1745998385977,36.30481065,146.57,146.53,10.30481065]
["bitfinex","SOLUSD",1745998386173,36.30481065,146.57,146.52,0.03]
["bitfinex","SOLUSD",1745998386402,36.30481065,146.57,146.53,10.30481065]
["bitfinex","SOLUSD",1745998386600,36.30481065,146.57,146.52,0.03]
["bitfinex","SOLUSD",1745998386601,0.28432314,146.6,146.55,10.30481065]
["bitfinex","SOLUSD",1745998386780,32.8212824,146.6,146.57,10.30481065]
["bitfinex","SOLUSD",1745998386976,32.8212824,146.6,146.53,7.644]
["bitfinex","SOLUSD",1745998387179,29.38094422,146.59,146.53,1.6414]
["bitfinex","SOLUSD",1745998387497,17.12748923,146.57,146.52,0.03]
["bitfinex","SOLUSD",1745998387699,6.82267858,146.57,146.53,10.30481065]
["bitfinex","SOLUSD",1745998387904,6.82267858,146.57,146.54,10.30481065]
["bitfinex","SOLUSD",1745998388089,6.82267858,146.57,146.53,10.30481065]
["bitfinex","SOLUSD",1745998388287,0.28432314,146.56,146.52,0.03]
["bitfinex","SOLUSD",1745998388482,0.28432314,146.56,146.52,10.33481065]
["bitfinex","SOLUSD",1745998388483,26.28432314,146.56,146.52,10.33481065]
["bitfinex","SOLUSD",1745998388683,36.58913379,146.56,146.52,10.33481065]
["bitfinex","SOLUSD",1745998388897,36.58913379,146.56,146.52,0.03]
["bitfinex","SOLUSD",1745998389382,6.82360968,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745998389790,17.12842033,146.55,146.52,0.03]
["bitfinex","SOLUSD",1745998390106,6.82360968,146.55,146.52,10.33481065]
["bitfinex","SOLUSD",1745998390685,0.28432314,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745998390997,0.28432314,146.54,146.52,10.33481065]
["bitfinex","SOLUSD",1745998391201,0.28432314,146.54,146.52,0.03]
["bitfinex","SOLUSD",1745998391402,6.82454104,146.53,146.52,10.33481065]
["bitfinex","SOLUSD",1745998391587,26.28432314,146.56,146.52,10.33481065]
["bitfinex","SOLUSD",1745998391905,6.82325471,146.56,146.54,10.30481065]
["bitfinex","SOLUSD",1745998392082,6.82325471,146.56,146.52,0.03]
["bitfinex","SOLUSD",1745998392280,36.58913379,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745998393306,26.14216157,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745998393495,32.96670261,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745998393684,43.27151326,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745998393887,32.96670261,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745998394307,32.82454104,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745998394686,26.0,146.53,146.52,0.03]
["bitfinex","SOLUSD",1745998394884,26.0,146.54,146.52,10.33481065]
["bitfinex","SOLUSD",1745998395083,26.0,146.54,146.53,10.30481065]
["bitfinex","SOLUSD",1745998395288,6.82281149,146.57,146.53,10.30481065]
["bitfinex","SOLUSD",1745998395587,6.82177665,146.59,146.56,10.30481065]
["bitfinex","SOLUSD",1745998395804,32.82177665,146.59,146.56,10.30481065]
["bitfinex","SOLUSD",1745998396283,32.82177665,146.59,146.55,10.30481065]
["bitfinex","SOLUSD",1745998396484,43.1265873,146.59,146.52,0.03]
["bitfinex","SOLUSD",1745998396886,43.1265873,146.59,146.55,10.30481065]
["bitfinex","SOLUSD",1745998397105,32.82177665,146.59,146.55,10.30481065]
["bitfinex","SOLUSD",1745998397293,32.82177665,146.59,146.56,10.30481065]
["bitfinex","SOLUSD",1745998397492,32.82177665,146.59,146.55,16.53636709]
["bitfinex","SOLUSD",1745998398007,49.35814374,146.59,146.54,16.53636709]
["bitfinex","SOLUSD",1745998398210,49.35814374,146.59,146.55,16.53636709]
["bitfinex","SOLUSD",1745998398387,32.82177665,146.59,146.56,16.53636709]
["bitfinex","SOLUSD",1745998398581,32.82177665,146.59,146.55,16.53636709]
["bitfinex","SOLUSD",1745998398786,49.35814374,146.59,146.55,16.53636709]
["bitfinex","SOLUSD",1745998399694,0.28432314,146.58,146.52,0.03]
["bitfinex","SOLUSD",1745998399896,0.28432314,146.58,146.54,16.53636709]
["bitfinex","SOLUSD",1745998400295,16.82069023,146.58,146.54,16.53636709]
["bitfinex","SOLUSD",1745998401423,16.82069023,146.58,146.53,16.53636709]
["bitfinex","SOLUSD",1745998401798,6.82267858,146.57,146.54,16.53636709]
["bitfinex","SOLUSD",1745998405991,6.82267858,146.57,146.53,16.53636709]
["bitfinex","SOLUSD",1745998406709,6.82267858,146.57,146.54,16.53636709]
["bitfinex","SOLUSD",1745998407115,6.82267858,146.57,146.55,16.53636709]
["bitfinex","SOLUSD",1745998408417,6.82221312,146.58,146.54,16.53636709]
["bitfinex","SOLUSD",1745998409716,23.35858021,146.58,146.54,16.53636709]
["bitfinex","SOLUSD",1745998410013,6.82221312,146.58,146.54,16.53636709]
["bitfinex","SOLUSD",1745998410520,6.82221312,146.58,146.55,16.53636709]
["bitfinex","SOLUSD",1745998413720,6.82221312,146.58,146.54,16.53636709]
["bitfinex","SOLUSD",1745998417210,6.82221312,146.58,146.55,16.53636709]
["bitfinex","SOLUSD",1745998417626,6.82221312,146.58,146.55,10.33557207]
["bitfinex","SOLUSD",1745998417802,6.82221312,146.58,146.56,10.33557207]
["bitfinex","SOLUSD",1745998418003,6.82221312,146.58,146.57,10.33557207]
["bitfinex","SOLUSD",1745998418527,6.8212824,146.6,146.57,10.33557207]
["bitfinex","SOLUSD",1745998418721,6.8212824,146.6,146.58,10.33557207]
["bitfinex","SOLUSD",1745998419127,5.0248688,146.59,146.58,10.33557207]
["bitfinex","SOLUSD",1745998419425,11.84661653,146.59,146.57,10.33557207]
["bitfinex","SOLUSD",1745998420528,6.8212824,146.6,146.57,10.33557207]
["bitfinex","SOLUSD",1745998421601,23.8744884,146.6,146.57,10.33557207]
["bitfinex","SOLUSD",1745998422229,23.8744884,146.6,146.58,10.33557207]
["bitfinex","SOLUSD",1745998422610,23.8744884,146.6,146.57,10.33557207]
["bitfinex","SOLUSD",1745998423131,5.03640064,146.59,146.57,10.33557207]
["bitfinex","SOLUSD",1745998423424,6.82221312,146.58,146.57,10.33557207]
["bitfinex","SOLUSD",1745998424629,11.86496818,146.58,146.52,0.03]
["bitfinex","SOLUSD",1745998424827,11.86496818,146.58,146.57,10.33557207]
["bitfinex","SOLUSD",1745998427136,11.86496818,146.58,146.52,0.03]
["bitfinex","SOLUSD",1745998427314,11.86496818,146.58,146.56,10.33557207]
["bitfinex","SOLUSD",1745998427633,11.86496818,146.58,146.57,10.33557207]
["bitfinex","SOLUSD",1745998430031,11.86496818,146.58,146.56,10.33557207]
["bitfinex","SOLUSD",1745998431039,11.86543364,146.57,146.56,10.33557207]
["bitfinex","SOLUSD",1745998432223,6.82267858,146.57,146.56,10.33557207]
["bitfinex","SOLUSD",1745998432637,23.8744884,146.6,146.56,10.33557207]
["bitfinex","SOLUSD",1745998432956,23.8744884,146.6,146.57,10.33557207]
["bitfinex","SOLUSD",1745998433312,5.04933129,146.59,146.58,10.33557207]
["bitfinex","SOLUSD",1745998433829,6.82094124,146.61,146.58,20.67114414]
["bitfinex","SOLUSD",1745998434040,6.82094124,146.61,146.6,10.33557207]
["bitfinex","SOLUSD",1745998434633,11.87142448,146.61,146.6,10.33557207]
["bitfinex","SOLUSD",1745998436542,11.87142448,146.61,146.55,1.5828]
["bitfinex","SOLUSD",1745998436710,11.87142448,146.61,146.58,10.33557207]
["bitfinex","SOLUSD",1745998437135,28.92346731,146.61,146.58,10.33557207]
["bitfinex","SOLUSD",1745998437332,5.05048324,146.6,146.57,10.33557207]
["bitfinex","SOLUSD",1745998437721,5.05048324,146.6,146.58,10.33557207]
["bitfinex","SOLUSD",1745998438424,11.87223097,146.59,146.58,10.33557207]
["bitfinex","SOLUSD",1745998438742,5.05048324,146.59,146.58,10.33557207]
["bitfinex","SOLUSD",1745998440044,5.05048324,146.6,146.58,10.33557207]
["bitfinex","SOLUSD",1745998440223,5.05048324,146.6,146.59,10.33557207]
["bitfinex","SOLUSD",1745998440626,11.87176564,146.6,146.59,10.33557207]
["bitfinex","SOLUSD",1745998442046,5.05048324,146.6,146.59,10.33557207]
["bitfinex","SOLUSD",1745998442349,11.87176564,146.6,146.52,0.03]
["bitfinex","SOLUSD",1745998442643,11.87176564,146.6,146.59,10.33557207]
["bitfinex","SOLUSD",1745998447828,11.87176564,146.6,146.54,6.82398328]
["bitfinex","SOLUSD",1745998448028,11.87176564,146.6,146.59,10.33557207]
["bitfinex","SOLUSD",1745998448244,11.87176564,146.6,146.58,10.33557207]
["bitfinex","SOLUSD",1745998448754,5.05048324,146.59,146.58,10.33557207]
["bitfinex","SOLUSD",1745998448959,4.05048324,146.59,146.58,10.33557207]
["bitfinex","SOLUSD",1745998449327,6.82097589,146.61,146.58,10.33557207]
["bitfinex","SOLUSD",1745998449548,6.82097589,146.61,146.59,10.33557207]
["bitfinex","SOLUSD",1745998449737,6.82035193,146.62,146.59,10.33557207]
["bitfinex","SOLUSD",1745998450138,6.82035193,146.62,146.58,10.33557207]
["bitfinex","SOLUSD",1745998452260,6.82035193,146.62,146.59,10.33557207]
["bitfinex","SOLUSD",1745998454067,6.82035193,146.62,146.6,10.33557207]
["bitfinex","SOLUSD",1745998454254,6.82002627,146.63,146.61,10.33557207]
["bitfinex","SOLUSD",1745998454436,6.82002627,146.63,146.62,10.33557207]
["bitfinex","SOLUSD",1745998455156,0.063,146.64,146.62,10.33557207]
["bitfinex","SOLUSD",1745998455340,0.063,146.64,146.58,10.33557207]
["bitfinex","SOLUSD",1745998455341,0.063,146.64,146.63,10.33557207]
["bitfinex","SOLUSD",1745998456233,0.063,146.64,146.63,27.49103092]
["bitfinex","SOLUSD",1745998456437,0.063,146.65,146.63,27.49103092]
["bitfinex","SOLUSD",1745998456637,0.063,146.65,146.64,20.67114414]
["bitfinex","SOLUSD",1745998457243,0.063,146.65,146.64,27.49056585]
["bitfinex","SOLUSD",1745998457445,0.063,146.68,146.65,18.79181043]
["bitfinex","SOLUSD",1745998457666,0.063,146.68,146.67,10.33557207]
["bitfinex","SOLUSD",1745998465575,0.063,146.68,146.64,14.24]
["bitfinex","SOLUSD",1745998466373,0.063,146.68,146.67,10.33557207]
["bitfinex","SOLUSD",1745998470069,5.87916795,146.71,146.67,10.33557207]
["bitfinex","SOLUSD",1745998470273,5.87916795,146.71,146.7,10.33557207]
["bitfinex","SOLUSD",1745998470773,6.81581348,146.72,146.7,10.33557207]
["bitfinex","SOLUSD",1745998470964,6.87839195,146.73,146.71,10.33557207]
["bitfinex","SOLUSD",1745998471165,6.87839195,146.73,146.72,10.33557207]
["bitfinex","SOLUSD",1745998471358,0.063,146.73,146.72,10.33557207]
["bitfinex","SOLUSD",1745998471873,5.08679591,146.73,146.72,10.33557207]
["bitfinex","SOLUSD",1745998472856,6.87823887,146.73,146.72,10.33557207]
["bitfinex","SOLUSD",1745998473466,6.87823887,146.73,146.71,10.33557207]
["bitfinex","SOLUSD",1745998474677,6.87823887,146.73,146.72,10.33557207]
["bitfinex","SOLUSD",1745998475666,6.87823887,146.73,146.67,6.81788551]
["bitfinex","SOLUSD",1745998476067,6.87823887,146.73,146.72,10.33557207]
["bitfinex","SOLUSD",1745998476266,6.87823887,146.73,146.67,6.81788551]
["bitfinex","SOLUSD",1745998476465,6.87823887,146.73,146.72,10.33557207]
["bitfinex","SOLUSD",1745998479261,0.063,146.73,146.72,10.33557207]
["bitfinex","SOLUSD",1745998480783,0.063,146.73,146.72,20.67114414]
["bitfinex","SOLUSD",1745998481689,0.063,146.73,146.72,10.33557207]
["bitfinex","SOLUSD",1745998483973,0.063,146.73,146.72,20.67114414]
["bitfinex","SOLUSD",1745998484174,0.063,146.73,146.72,10.33557207]
["bitfinex","SOLUSD",1745998487200,5.3393702,146.76,146.72,10.33557207]
["bitfinex","SOLUSD",1745998487493,5.3393702,146.76,146.74,10.33557207]
["bitfinex","SOLUSD",1745998487685,5.3393702,146.76,146.75,10.33557207]
["bitfinex","SOLUSD",1745998488997,6.81338148,146.77,146.75,10.33557207]
["bitfinex","SOLUSD",1745998489175,6.81338148,146.77,146.76,10.33557207]
["bitfinex","SOLUSD",1745998490474,6.81338148,146.77,146.69,14.08]
["bitfinex","SOLUSD",1745998490475,6.81338148,146.77,146.69,20.89704811]
["bitfinex","SOLUSD",1745998490675,6.81338148,146.77,146.74,10.33557207]
["bitfinex","SOLUSD",1745998490881,23.84683518,146.77,146.69,14.08]
["bitfinex","SOLUSD",1745998491086,23.84683518,146.77,146.73,10.33557207]
["bitfinex","SOLUSD",1745998492000,23.84683518,146.77,146.74,10.33557207]
["bitfinex","SOLUSD",1745998492901,23.84683518,146.77,146.69,14.08]
["bitfinex","SOLUSD",1745998493200,23.84683518,146.77,146.74,10.33557207]
["bitfinex","SOLUSD",1745998493687,6.81338148,146.77,146.76,10.33557207]
["bitfinex","SOLUSD",1745998494296,11.84196667,146.77,146.76,10.33557207]
["bitfinex","SOLUSD",1745998497410,11.84196667,146.77,146.75,10.33557207]
["bitfinex","SOLUSD",1745998497592,22.17753874,146.77,146.73,10.33557207]
["bitfinex","SOLUSD",1745998498402,5.02858519,146.76,146.73,10.33557207]
["bitfinex","SOLUSD",1745998498913,6.81431005,146.75,146.73,10.33557207]
["bitfinex","SOLUSD",1745998499912,6.81384573,146.76,146.73,10.33557207]
["bitfinex","SOLUSD",1745998500615,5.04418644,146.75,146.73,10.33557207]
["bitfinex","SOLUSD",1745998501521,15.37975851,146.75,146.71,10.33557207]
["bitfinex","SOLUSD",1745998501697,5.04418644,146.74,146.71,10.33557207]
["bitfinex","SOLUSD",1745998501900,5.04418644,146.74,146.72,10.33557207]
["bitfinex","SOLUSD",1745998502098,5.04418644,146.74,146.71,10.33557207]
["bitfinex","SOLUSD",1745998502099,6.81523887,146.73,146.71,10.33557207]
["bitfinex","SOLUSD",1745998502494,6.81523887,146.73,146.66,0.03]
["bitfinex","SOLUSD",1745998502495,5.04418644,146.72,146.66,0.03]
["bitfinex","SOLUSD",1745998502707,16.94185851,146.72,146.67,10.33557207]
["bitfinex","SOLUSD",1745998502899,16.94185851,146.72,146.68,10.33557207]
["bitfinex","SOLUSD",1745998503216,16.94185851,146.72,146.67,10.33557207]
["bitfinex","SOLUSD",1745998503417,5.04418644,146.71,146.67,10.33557207]
["bitfinex","SOLUSD",1745998504119,6.81663258,146.7,146.67,10.33557207]
["bitfinex","SOLUSD",1745998504501,5.04418644,146.69,146.67,10.33557207]
["bitfinex","SOLUSD",1745998505003,5.04418644,146.69,146.67,0.03]
["bitfinex","SOLUSD",1745998506418,6.81756203,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745998506823,11.86174847,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745998507122,11.86174847,146.68,146.67,10.36557207]
["bitfinex","SOLUSD",1745998508526,5.04418644,146.68,146.67,10.36557207]
["bitfinex","SOLUSD",1745998510022,11.86174847,146.68,146.67,10.36557207]
["bitfinex","SOLUSD",1745998511607,5.04418644,146.68,146.67,10.36557207]
["bitfinex","SOLUSD",1745998512720,11.86174847,146.68,146.67,10.36557207]
["bitfinex","SOLUSD",1745998513526,11.86174847,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745998513732,11.86174847,146.68,146.67,10.36557207]
["bitfinex","SOLUSD",1745998517711,6.81756203,146.68,146.67,10.36557207]
["bitfinex","SOLUSD",1745998518718,6.81709727,146.69,146.67,10.36557207]
["bitfinex","SOLUSD",1745998518936,6.81709727,146.69,146.68,10.33557207]
["bitfinex","SOLUSD",1745998519410,11.85426592,146.69,146.68,10.33557207]
["bitfinex","SOLUSD",1745998519610,11.85426592,146.69,146.67,10.36557207]
["bitfinex","SOLUSD",1745998520122,6.81709727,146.69,146.67,10.36557207]
["bitfinex","SOLUSD",1745998522626,11.85265846,146.68,146.67,10.36557207]
["bitfinex","SOLUSD",1745998523615,6.81756203,146.68,146.67,10.36557207]
["bitfinex","SOLUSD",1745998523821,6.81709727,146.69,146.67,10.36557207]
["bitfinex","SOLUSD",1745998528046,11.84908001,146.68,146.67,10.36557207]
["bitfinex","SOLUSD",1745998528733,6.81756203,146.68,146.67,10.36557207]
["bitfinex","SOLUSD",1745998529337,6.81709727,146.69,146.67,0.03]
["bitfinex","SOLUSD",1745998530748,5.02990995,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745998531042,11.84747198,146.68,146.67,0.03]
["bitfinex","SOLUSD",1745998534127,48.46736719,146.68,146.67,1e-08]
["bitfinex","SOLUSD",1745998534331,50.02746719,146.68,146.67,1e-08]
["bitfinex","SOLUSD",1745998535551,0.28432314,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998535732,10.61989521,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998536452,15.64980516,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998536653,10.61989521,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998537154,15.65127819,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998537452,22.47017403,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998537952,22.47027958,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998539744,47.57169001,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998540054,57.43635453,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998542350,36.9517948,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998542657,47.28736687,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998542857,47.29153515,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998543237,42.5393325,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998543554,47.57782615,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998544354,47.57772785,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998544657,47.58031438,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998545233,28.78850395,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998547741,47.58031438,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998555268,42.5393325,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998555766,47.58044522,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998559862,42.5393325,146.67,146.66,1e-08]
["bitfinex","SOLUSD",1745998560070,26.0,146.64,146.62,1e-08]
["bitfinex","SOLUSD",1745998560247,10.61989521,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998560669,15.65938972,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998561263,22.4792765,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998561675,22.48127574,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998561866,17.43978199,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998562064,22.48127574,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998564251,41.27308617,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998566375,36.23159242,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998566581,41.27102572,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998567082,41.2709642,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998571789,30.93539213,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998571999,41.2709642,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998574689,41.26823355,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998574890,41.26829718,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998576775,41.27038574,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998577494,37.54813741,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998578193,37.54899691,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998579398,37.8595396,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998579895,44.47286334,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998580995,11.8595396,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998581371,37.8595396,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998581687,11.8595396,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998581889,16.84123733,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1745998582079,16.84123733,146.67,146.66,6.61332374]
["bitfinex","SOLUSD",1745998582280,6.81616795,146.71,146.66,6.61332374]
["bitfinex","SOLUSD",1745998582603,6.81616795,146.71,146.67,6.61332374]
["bitfinex","SOLUSD",1745998583288,13.42949169,146.71,146.66,6.61332374]
["bitfinex","SOLUSD",1745998583497,17.13640755,146.7,146.66,10.31944111]
["bitfinex","SOLUSD",1745998583681,6.81696644,146.7,146.67,10.31944111]
["bitfinex","SOLUSD",1745998583887,6.81629995,146.71,146.67,10.31944111]
["bitfinex","SOLUSD",1745998584191,17.13574106,146.71,146.67,10.31944111]
["bitfinex","SOLUSD",1745998586100,6.81629995,146.71,146.67,10.31944111]
["bitfinex","SOLUSD",1745998587602,6.81629995,146.71,146.68,10.31944111]
["bitfinex","SOLUSD",1745998588074,17.13574106,146.71,146.67,10.31944111]
["bitfinex","SOLUSD",1745998588897,26.063,146.72,146.65,10.31944111]
["bitfinex","SOLUSD",1745998589113,26.063,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998589285,43.1981527,146.72,146.68,10.31944111]
["bitfinex","SOLUSD",1745998590886,32.87871159,146.72,146.68,10.31944111]
["bitfinex","SOLUSD",1745998591091,43.1981527,146.72,146.68,10.31944111]
["bitfinex","SOLUSD",1745998591998,26.063,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998592207,26.063,146.72,146.71,10.31944111]
["bitfinex","SOLUSD",1745998592590,0.063,146.72,146.71,10.31944111]
["bitfinex","SOLUSD",1745998593474,0.063,146.72,146.71,17.13560906]
["bitfinex","SOLUSD",1745998594282,0.063,146.72,146.71,27.45505017]
["bitfinex","SOLUSD",1745998597405,0.063,146.72,146.71,10.31944111]
["bitfinex","SOLUSD",1745998606013,0.063,146.72,146.71,17.13560906]
["bitfinex","SOLUSD",1745998607601,0.063,146.72,146.68,13.7]
["bitfinex","SOLUSD",1745998607808,0.063,146.72,146.71,10.31944111]
["bitfinex","SOLUSD",1745998613936,0.063,146.72,146.7,10.31944111]
["bitfinex","SOLUSD",1745998614313,0.063,146.72,146.71,10.31944111]
["bitfinex","SOLUSD",1745998615713,0.063,146.72,146.7,10.31944111]
["bitfinex","SOLUSD",1745998617337,0.063,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998618110,10.31944111,146.71,146.62,1e-08]
["bitfinex","SOLUSD",1745998618417,10.31944111,146.71,146.67,10.31944111]
["bitfinex","SOLUSD",1745998619043,36.38244111,146.72,146.67,10.31944111]
["bitfinex","SOLUSD",1745998619340,6.81616795,146.71,146.67,10.31944111]
["bitfinex","SOLUSD",1745998620216,17.13560906,146.71,146.63,13.82216157]
["bitfinex","SOLUSD",1745998620542,17.13560906,146.71,146.67,10.31944111]
["bitfinex","SOLUSD",1745998620714,6.81616795,146.71,146.68,10.31944111]
["bitfinex","SOLUSD",1745998620916,6.81616795,146.71,146.69,10.31944111]
["bitfinex","SOLUSD",1745998621119,6.87886124,146.72,146.7,10.31944111]
["bitfinex","SOLUSD",1745998621426,0.063,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998622936,0.063,146.72,146.65,23.99944111]
["bitfinex","SOLUSD",1745998622937,0.063,146.72,146.68,10.31944111]
["bitfinex","SOLUSD",1745998623149,0.063,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998625045,0.063,146.72,146.7,10.31944111]
["bitfinex","SOLUSD",1745998627642,0.063,146.72,146.71,10.31944111]
["bitfinex","SOLUSD",1745998629234,0.063,146.72,146.7,10.31944111]
["bitfinex","SOLUSD",1745998630338,0.063,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998632067,0.063,146.72,146.62,18.64964887]
["bitfinex","SOLUSD",1745998632363,36.31944111,146.69,146.65,10.31944111]
["bitfinex","SOLUSD",1745998632653,6.81756203,146.68,146.65,10.31944111]
["bitfinex","SOLUSD",1745998633233,23.86146712,146.68,146.65,10.31944111]
["bitfinex","SOLUSD",1745998634655,6.81756203,146.68,146.65,10.31944111]
["bitfinex","SOLUSD",1745998634953,6.81663258,146.7,146.67,10.31944111]
["bitfinex","SOLUSD",1745998635159,6.81663258,146.7,146.69,10.31944111]
["bitfinex","SOLUSD",1745998636450,6.87870338,146.72,146.68,10.31944111]
["bitfinex","SOLUSD",1745998636950,6.87870338,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998639735,17.19814449,146.72,146.68,10.31944111]
["bitfinex","SOLUSD",1745998640055,6.87870338,146.72,146.68,10.31944111]
["bitfinex","SOLUSD",1745998640255,10.31944111,146.69,146.63,13.6]
["bitfinex","SOLUSD",1745998640435,6.81756203,146.68,146.64,10.31944111]
["bitfinex","SOLUSD",1745998640632,6.81756203,146.68,146.65,10.31944111]
["bitfinex","SOLUSD",1745998640832,6.81756203,146.68,146.67,10.31944111]
["bitfinex","SOLUSD",1745998641734,6.81663258,146.7,146.67,10.31944111]
["bitfinex","SOLUSD",1745998646754,6.81663258,146.7,146.63,13.6]
["bitfinex","SOLUSD",1745998646933,6.81663258,146.7,146.66,10.31944111]
["bitfinex","SOLUSD",1745998647658,23.85821403,146.7,146.66,10.31944111]
["bitfinex","SOLUSD",1745998648665,27.36102256,146.7,146.66,10.31944111]
["bitfinex","SOLUSD",1745998649162,17.04158145,146.7,146.66,10.31944111]
["bitfinex","SOLUSD",1745998649658,26.0,146.7,146.69,10.31944111]
["bitfinex","SOLUSD",1745998650353,26.0,146.7,146.65,10.31944111]
["bitfinex","SOLUSD",1745998650554,26.0,146.7,146.68,10.31944111]
["bitfinex","SOLUSD",1745998650756,0.063,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998651363,6.81616795,146.71,146.69,10.31944111]
["bitfinex","SOLUSD",1745998651950,6.81616795,146.71,146.7,10.31944111]
["bitfinex","SOLUSD",1745998652549,6.81616795,146.71,146.67,13.6]
["bitfinex","SOLUSD",1745998652751,6.87870338,146.72,146.7,10.31944111]
["bitfinex","SOLUSD",1745998653967,6.87870338,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998654765,6.87870338,146.72,146.7,10.31944111]
["bitfinex","SOLUSD",1745998655142,6.87870338,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998655757,34.23740294,146.72,146.68,10.31944111]
["bitfinex","SOLUSD",1745998656255,23.91796183,146.72,146.68,10.31944111]
["bitfinex","SOLUSD",1745998657466,23.91796183,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998657870,23.91796183,146.72,146.7,10.31944111]
["bitfinex","SOLUSD",1745998663372,23.91796183,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998666881,6.87870338,146.72,146.7,10.31944111]
["bitfinex","SOLUSD",1745998668200,6.87870338,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998672593,6.87870338,146.72,146.71,10.31944111]
["bitfinex","SOLUSD",1745998673678,6.87870338,146.72,146.7,10.31944111]
["bitfinex","SOLUSD",1745998674779,6.87870338,146.72,146.69,10.31944111]
["bitfinex","SOLUSD",1745998675388,35.75950294,146.72,146.68,10.31944111]
["bitfinex","SOLUSD",1745998678472,35.75950294,146.72,146.67,23.91944111]
["bitfinex","SOLUSD",1745998678661,10.31944111,146.71,146.67,10.31944111]
["bitfinex","SOLUSD",1745998678987,10.31944111,146.7,146.66,10.31944111]
["bitfinex","SOLUSD",1745998679191,10.31944111,146.71,146.67,10.31944111]
["bitfinex","SOLUSD",1745998680268,6.81663258,146.7,146.68,10.31944111]
["bitfinex","SOLUSD",1745998682395,6.81616795,146.71,146.68,10.31944111]
["bitfinex","SOLUSD",1745998683281,23.85658782,146.71,146.68,10.31944111]
["bitfinex","SOLUSD",1745998683598,34.17602893,146.71,146.67,10.31944111]
["bitfinex","SOLUSD",1745998683791,34.17602893,146.71,146.66,10.31944111]
["bitfinex","SOLUSD",1745998683971,10.31944111,146.7,146.66,10.31944111]
["bitfinex","SOLUSD",1745998684504,34.17602893,146.71,146.66,10.31944111]
["bitfinex","SOLUSD",1745998692178,34.17602893,146.71,146.67,10.31944111]
["bitfinex","SOLUSD",1745998692599,34.17602893,146.71,146.65,13.56]
["bitfinex","SOLUSD",1745998692776,10.31944111,146.7,146.66,10.31944111]
["bitfinex","SOLUSD",1745998694206,6.81709727,146.69,146.66,10.31944111]
["bitfinex","SOLUSD",1745998695721,23.85984046,146.69,146.66,10.31944111]
["bitfinex","SOLUSD",1745998697908,23.85984046,146.69,146.65,13.56]
["bitfinex","SOLUSD",1745998697909,34.17928157,146.69,146.65,13.56]
["bitfinex","SOLUSD",1745998698110,10.31944111,146.67,146.63,10.31944111]
["bitfinex","SOLUSD",1745998699106,6.81849174,146.66,146.63,10.31944111]
["bitfinex","SOLUSD",1745998700196,34.18416222,146.66,146.62,13.46000001]
["bitfinex","SOLUSD",1745998700602,10.31944111,146.65,146.62,13.46000001]
["bitfinex","SOLUSD",1745998701110,17.13932789,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998706221,24.15067157,146.65,146.62,1e-08]
["bitfinex","SOLUSD",1745998706430,34.18578954,146.65,146.62,1e-08]
["bitfinex","SOLUSD",1745998709322,23.86634843,146.65,146.62,10.31944112]
["bitfinex","SOLUSD",1745998709826,34.18578954,146.65,146.62,1e-08]
["bitfinex","SOLUSD",1745998712735,6.81849174,146.66,146.63,10.31944111]
["bitfinex","SOLUSD",1745998713334,6.81849174,146.66,146.62,10.31944112]
["bitfinex","SOLUSD",1745998717437,17.13793285,146.66,146.62,10.31944112]
["bitfinex","SOLUSD",1745998717946,6.81849174,146.66,146.62,10.31944112]
["bitfinex","SOLUSD",1745998718620,34.18416222,146.66,146.62,10.31944112]
["bitfinex","SOLUSD",1745998719135,23.86472111,146.66,146.62,10.31944112]
["bitfinex","SOLUSD",1745998719522,34.18416222,146.66,146.62,10.31944112]
["bitfinex","SOLUSD",1745998719923,23.86472111,146.66,146.62,10.31944112]
["bitfinex","SOLUSD",1745998720749,23.86472111,146.66,146.63,10.31944111]
["bitfinex","SOLUSD",1745998721939,6.81849174,146.66,146.63,10.31944111]
["bitfinex","SOLUSD",1745998723934,6.81849174,146.66,146.64,10.31944111]
["bitfinex","SOLUSD",1745998725543,6.81849174,146.66,146.64,6.60641463]
["bitfinex","SOLUSD",1745998727046,6.81849174,146.66,146.63,6.60641463]
["bitfinex","SOLUSD",1745998728349,6.81849174,146.66,146.64,6.60641463]
["bitfinex","SOLUSD",1745998728755,6.81849174,146.66,146.65,6.60641463]
["bitfinex","SOLUSD",1745998729551,17.04386514,146.69,146.65,6.60641463]
["bitfinex","SOLUSD",1745998729752,17.04386514,146.69,146.67,6.60641463]
["bitfinex","SOLUSD",1745998730849,6.81709727,146.69,146.67,6.60641463]
["bitfinex","SOLUSD",1745998732432,6.81709727,146.69,146.68,6.60641463]
["bitfinex","SOLUSD",1745998734056,6.81663258,146.7,146.68,6.60641463]
["bitfinex","SOLUSD",1745998736461,6.81627829,146.71,146.69,6.60641463]
["bitfinex","SOLUSD",1745998737635,6.81627829,146.71,146.68,6.60641463]
["bitfinex","SOLUSD",1745998738442,30.46311279,146.71,146.66,13.44]
["bitfinex","SOLUSD",1745998738645,30.46311279,146.71,146.67,6.60641463]
["bitfinex","SOLUSD",1745998738964,6.60641463,146.7,146.66,20.04641463]
["bitfinex","SOLUSD",1745998740154,6.81709727,146.69,146.66,20.04641463]
["bitfinex","SOLUSD",1745998740782,6.81709727,146.69,146.66,13.44]
["bitfinex","SOLUSD",1745998741063,6.81709727,146.69,146.66,20.04641463]
["bitfinex","SOLUSD",1745998741762,17.04041987,146.71,146.67,6.60641463]
["bitfinex","SOLUSD",1745998741965,23.6468345,146.71,146.67,6.60641463]
["bitfinex","SOLUSD",1745998744358,30.46300245,146.71,146.67,6.60641463]
["bitfinex","SOLUSD",1745998744554,23.85658782,146.71,146.67,6.60641463]
["bitfinex","SOLUSD",1745998745844,30.46300245,146.71,146.67,6.60641463]
["bitfinex","SOLUSD",1745998746067,30.46300245,146.71,146.66,20.04641463]
["bitfinex","SOLUSD",1745998746256,6.60641463,146.7,146.66,20.04641463]
["bitfinex","SOLUSD",1745998746442,6.81709727,146.69,146.66,20.04641463]
["bitfinex","SOLUSD",1745998750975,6.81709727,146.69,146.66,13.44]
["bitfinex","SOLUSD",1745998751277,23.85984046,146.69,146.66,13.44]
["bitfinex","SOLUSD",1745998751467,23.85984046,146.69,146.66,20.04641463]
["bitfinex","SOLUSD",1745998752787,30.46625509,146.69,146.66,13.44]
["bitfinex","SOLUSD",1745998753163,8.18111463,146.68,146.64,6.60641463]
["bitfinex","SOLUSD",1745998753774,6.81802686,146.67,146.63,6.60641463]
["bitfinex","SOLUSD",1745998753948,13.42444149,146.67,146.63,6.60641463]
["bitfinex","SOLUSD",1745998754774,30.46950864,146.67,146.63,6.60641463]
["bitfinex","SOLUSD",1745998755158,30.46950864,146.67,146.62,6.60641464]
["bitfinex","SOLUSD",1745998755358,30.46950864,146.67,146.63,6.60641463]
["bitfinex","SOLUSD",1745998755975,23.86309401,146.67,146.63,6.60641463]
["bitfinex","SOLUSD",1745998756370,23.86309401,146.67,146.64,6.60641463]
["bitfinex","SOLUSD",1745998756579,6.81802686,146.67,146.66,6.60641463]
["bitfinex","SOLUSD",1745998756955,6.81770053,146.68,146.66,6.60641463]
["bitfinex","SOLUSD",1745998757683,6.81770053,146.68,146.66,10.31864871]
["bitfinex","SOLUSD",1745998757856,6.81720808,146.69,146.67,10.31864871]
["bitfinex","SOLUSD",1745998758372,6.81720808,146.69,146.68,10.31864871]
["bitfinex","SOLUSD",1745998759487,6.81663258,146.7,146.68,10.31864871]
["bitfinex","SOLUSD",1745998759692,6.81663258,146.7,146.69,10.31864871]
["bitfinex","SOLUSD",1745998759883,0.063,146.72,146.69,10.31864871]
["bitfinex","SOLUSD",1745998760072,0.063,146.72,146.71,10.31864871]
["bitfinex","SOLUSD",1745998760658,6.87885489,146.72,146.66,18.79181043]
["bitfinex","SOLUSD",1745998760891,6.87885489,146.72,146.7,10.31864871]
["bitfinex","SOLUSD",1745998761461,0.063,146.72,146.7,10.31864871]
["bitfinex","SOLUSD",1745998762091,0.063,146.72,146.65,13.44]
["bitfinex","SOLUSD",1745998762279,0.063,146.72,146.65,23.75864871]
["bitfinex","SOLUSD",1745998762462,0.063,146.72,146.69,10.31864871]
["bitfinex","SOLUSD",1745998764988,0.063,146.72,146.65,23.75864871]
["bitfinex","SOLUSD",1745998764989,10.38164871,146.72,146.68,10.31864871]
["bitfinex","SOLUSD",1745998765186,10.31864871,146.71,146.67,10.31864871]
["bitfinex","SOLUSD",1745998767387,6.87885156,146.72,146.69,10.31864871]
["bitfinex","SOLUSD",1745998767703,6.87885156,146.72,146.7,10.31864871]
["bitfinex","SOLUSD",1745998768982,0.063,146.72,146.7,10.31864871]
["bitfinex","SOLUSD",1745998769567,0.063,146.72,146.69,10.31864871]
["bitfinex","SOLUSD",1745998770676,0.063,146.72,146.7,10.31864871]
["bitfinex","SOLUSD",1745998773301,0.063,146.72,146.71,10.31864871]
["bitfinex","SOLUSD",1745998778495,0.063,146.72,146.67,18.79181043]
["bitfinex","SOLUSD",1745998778677,0.063,146.72,146.7,10.31864871]
["bitfinex","SOLUSD",1745998781603,0.063,146.72,146.71,10.31864871]
["bitfinex","SOLUSD",1745998782709,0.063,146.72,146.7,10.31864871]
["bitfinex","SOLUSD",1745998783497,0.063,146.72,146.7,6.60010073]
["bitfinex","SOLUSD",1745998783995,0.063,146.72,146.71,6.60010073]
["bitfinex","SOLUSD",1745998787612,0.063,146.72,146.71,10.31142379]
["bitfinex","SOLUSD",1745998793418,0.063,146.72,146.7,13.42]
["bitfinex","SOLUSD",1745998793593,0.063,146.72,146.71,10.31142379]
["bitfinex","SOLUSD",1745998801330,0.063,146.72,146.7,23.73142379]
["bitfinex","SOLUSD",1745998801500,6.87870338,146.72,146.7,23.73142379]
["bitfinex","SOLUSD",1745998802323,6.87870338,146.72,146.7,10.31142379]
["bitfinex","SOLUSD",1745998803841,6.87870338,146.72,146.71,10.31142379]
["bitfinex","SOLUSD",1745998806741,0.063,146.72,146.71,10.31142379]
["bitfinex","SOLUSD",1745998811940,0.063,146.72,146.69,13.42]
["bitfinex","SOLUSD",1745998812120,1.5784,146.72,146.69,13.42]
["bitfinex","SOLUSD",1745998812441,6.81616795,146.71,146.69,13.42]
["bitfinex","SOLUSD",1745998812626,6.81616795,146.71,146.69,23.73142379]
["bitfinex","SOLUSD",1745998813238,8.39425898,146.72,146.69,23.73142379]
["bitfinex","SOLUSD",1745998813544,8.39425898,146.72,146.7,10.31142379]
["bitfinex","SOLUSD",1745998814042,8.39425898,146.72,146.69,23.73142379]
["bitfinex","SOLUSD",1745998815136,35.74494122,146.72,146.69,13.42]
["bitfinex","SOLUSD",1745998815344,10.31142379,146.71,146.69,13.42]
["bitfinex","SOLUSD",1745998815921,10.31142379,146.71,146.67,10.31142379]
["bitfinex","SOLUSD",1745998816122,42.03174122,146.72,146.67,10.31142379]
["bitfinex","SOLUSD",1745998816529,10.31142379,146.71,146.67,10.31142379]
["bitfinex","SOLUSD",1745998817647,42.03174122,146.72,146.68,10.31142379]
["bitfinex","SOLUSD",1745998818851,42.03174122,146.72,146.67,10.31142379]
["bitfinex","SOLUSD",1745998819847,42.03174122,146.72,146.68,10.31142379]
["bitfinex","SOLUSD",1745998821750,8.39425898,146.72,146.69,10.31142379]
["bitfinex","SOLUSD",1745998822045,1.5784,146.72,146.7,10.31142379]
["bitfinex","SOLUSD",1745998823330,1.5784,146.72,146.71,10.31142379]
["bitfinex","SOLUSD",1745998823331,0.063,146.72,146.71,10.31142379]
["bitfinex","SOLUSD",1745998825450,0.063,146.72,146.69,10.31142379]
["bitfinex","SOLUSD",1745998825625,0.063,146.72,146.68,13.42]
["bitfinex","SOLUSD",1745998825626,10.31142379,146.71,146.68,13.42]
["bitfinex","SOLUSD",1745998825827,10.31142379,146.69,146.64,23.73142379]
["bitfinex","SOLUSD",1745998826026,10.31142379,146.67,146.64,13.42]
["bitfinex","SOLUSD",1745998826851,17.12991553,146.66,146.64,13.42]
["bitfinex","SOLUSD",1745998827051,10.31142379,146.65,146.64,13.42]
["bitfinex","SOLUSD",1745998827227,10.31142379,146.65,146.62,1e-08]
["bitfinex","SOLUSD",1745998827925,17.12991553,146.66,146.62,10.3114238]
["bitfinex","SOLUSD",1745998828132,6.81849174,146.66,146.62,10.3114238]
["bitfinex","SOLUSD",1745998828738,17.12991553,146.66,146.62,10.3114238]
["bitfinex","SOLUSD",1745998831963,17.12991553,146.66,146.62,1e-08]
["bitfinex","SOLUSD",1745998832261,10.31142379,146.65,146.62,1e-08]
["bitfinex","SOLUSD",1745998832637,17.12991553,146.66,146.62,10.3114238]
["bitfinex","SOLUSD",1745998835549,17.12991553,146.66,146.62,1e-08]
["bitfinex","SOLUSD",1745998837264,10.31142379,146.64,146.62,1e-08]
["bitfinex","SOLUSD",1745998837465,10.31142379,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998837668,1.5983,146.64,146.62,1e-08]
["bitfinex","SOLUSD",1745998838758,1.5983,146.64,146.62,10.3114238]
["bitfinex","SOLUSD",1745998839364,6.81802686,146.67,146.63,10.31142379]
["bitfinex","SOLUSD",1745998839570,17.12945065,146.67,146.63,10.31142379]
["bitfinex","SOLUSD",1745998841860,17.12945065,146.67,146.65,10.31142379]
["bitfinex","SOLUSD",1745998841861,6.81802686,146.67,146.65,10.31142379]
["bitfinex","SOLUSD",1745998842456,6.81802686,146.67,146.62,6.82033623]
["bitfinex","SOLUSD",1745998842755,6.81802686,146.67,146.64,10.31142379]
["bitfinex","SOLUSD",1745998843570,17.12945065,146.67,146.63,10.31142379]
["bitfinex","SOLUSD",1745998846272,6.81802686,146.67,146.64,10.31142379]
["bitfinex","SOLUSD",1745998849451,6.81616795,146.71,146.66,10.31142379]
["bitfinex","SOLUSD",1745998849672,6.81616795,146.71,146.69,10.31142379]
["bitfinex","SOLUSD",1745998849879,6.81616795,146.71,146.68,10.31142379]
["bitfinex","SOLUSD",1745998850555,6.81616795,146.71,146.67,10.31142379]
["bitfinex","SOLUSD",1745998850875,17.12759174,146.71,146.66,10.31142379]
["bitfinex","SOLUSD",1745998851079,10.31142379,146.7,146.66,10.31142379]
["bitfinex","SOLUSD",1745998852183,10.31142379,146.69,146.65,23.73142379]
["bitfinex","SOLUSD",1745998852567,6.81756203,146.68,146.65,23.73142379]
["bitfinex","SOLUSD",1745998853166,17.12898582,146.68,146.65,13.42]
["bitfinex","SOLUSD",1745998853677,10.31142379,146.67,146.65,13.42]
["bitfinex","SOLUSD",1745998854379,23.86146712,146.68,146.65,13.42]
["bitfinex","SOLUSD",1745998854586,10.31142379,146.67,146.65,13.42]
["bitfinex","SOLUSD",1745998854764,27.35532888,146.68,146.65,13.42]
["bitfinex","SOLUSD",1745998855871,34.17289091,146.68,146.65,13.42]
["bitfinex","SOLUSD",1745998857082,10.31142379,146.67,146.65,13.42]
["bitfinex","SOLUSD",1745998857263,10.31142379,146.66,146.62,10.3114238]
["bitfinex","SOLUSD",1745998858170,10.31142379,146.65,146.62,1e-08]
["bitfinex","SOLUSD",1745998860090,6.81942171,146.64,146.62,1e-08]
["bitfinex","SOLUSD",1745998863096,6.81942171,146.64,146.62,10.3114238]
["bitfinex","SOLUSD",1745998864495,6.81895669,146.65,146.62,10.3114238]
["bitfinex","SOLUSD",1745998866893,6.81895669,146.65,146.64,10.31142379]
["bitfinex","SOLUSD",1745998868107,6.81895669,146.65,146.63,10.31142379]
["bitfinex","SOLUSD",1745998868789,6.81849174,146.66,146.63,10.31142379]
["bitfinex","SOLUSD",1745998869401,6.81756203,146.68,146.64,10.31142379]
["bitfinex","SOLUSD",1745998869604,6.81756203,146.68,146.66,10.31142379]
["bitfinex","SOLUSD",1745998869805,6.81756203,146.68,146.67,10.31142379]
["bitfinex","SOLUSD",1745998870876,6.81709727,146.69,146.67,10.31142379]
["bitfinex","SOLUSD",1745998871085,10.31142379,146.68,146.62,13.42000001]
["bitfinex","SOLUSD",1745998871301,10.31142379,146.67,146.63,10.31142379]
["bitfinex","SOLUSD",1745998871505,10.31142379,146.67,146.62,23.7314238]
["bitfinex","SOLUSD",1745998871677,10.31142379,146.66,146.62,23.7314238]
["bitfinex","SOLUSD",1745998872383,10.31142379,146.65,146.62,13.42000001]
["bitfinex","SOLUSD",1745998872905,6.81942171,146.64,146.62,13.42000001]
["bitfinex","SOLUSD",1745998877611,10.31142379,146.63,146.62,13.42000001]
["bitfinex","SOLUSD",1745998878210,10.31142379,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998879113,17.13131057,146.63,146.62,1e-08]
["bitfinex","SOLUSD",1745998888465,17.13131057,146.63,146.61,1e-08]
["bitfinex","SOLUSD",1745998888732,26.0,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998888937,36.31142379,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998889806,43.13224092,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998895311,43.41656406,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998903656,43.13224092,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998903953,17.13224092,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998904837,6.82081713,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998905632,17.13224092,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998906146,6.82081713,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998911656,17.13224092,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998913253,6.82081713,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998913552,17.13224092,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998927863,43.41656406,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998930896,43.55872563,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998931059,45.09772563,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998931258,37.74737449,146.61,146.6,1e-08]
["bitfinex","SOLUSD",1745998933156,10.31142379,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745998934163,26.0,146.58,146.56,0.03]
["bitfinex","SOLUSD",1745998934480,36.31142379,146.58,146.56,0.03]
["bitfinex","SOLUSD",1745998934690,10.31142379,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745998934982,6.82267858,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745998937389,17.13410237,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745998938971,43.13410237,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745998942079,17.13410237,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745998942685,6.82267858,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745998943685,17.13410237,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745998951900,6.82221312,146.58,146.56,0.03]
["bitfinex","SOLUSD",1745998952076,10.31142379,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745998953907,17.13410237,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745998954297,17.41842551,146.57,146.56,0.03]
["bitfinex","SOLUSD",1745998954602,1.91862314,146.56,146.54,0.03]
["bitfinex","SOLUSD",1745998954796,10.31142379,146.55,146.54,0.03]
["bitfinex","SOLUSD",1745998954983,10.31142379,146.55,146.54,1e-08]
["bitfinex","SOLUSD",1745998954984,10.59574693,146.55,146.54,1e-08]
["bitfinex","SOLUSD",1745998955181,10.7379085,146.55,146.54,1e-08]
["bitfinex","SOLUSD",1745998956011,17.56151818,146.55,146.54,1e-08]
["bitfinex","SOLUSD",1745998956222,0.14216157,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1745998956511,15.93137427,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1745998956683,10.45358536,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1745998957319,29.38755736,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1745998957690,34.96457565,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1745998957886,41.78865098,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1745998958113,36.21163269,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1745998960211,0.14216157,146.5,146.42,13.42]
["bitfinex","SOLUSD",1745998960411,10.31142379,146.48,146.44,10.31142379]
["bitfinex","SOLUSD",1745998961828,6.82733665,146.47,146.44,10.31142379]
["bitfinex","SOLUSD",1745998963315,6.82687056,146.48,146.45,10.31142379]
["bitfinex","SOLUSD",1745998973736,6.82687056,146.48,146.42,13.42]
["bitfinex","SOLUSD",1745998973926,6.82687056,146.48,146.45,10.31142379]
["bitfinex","SOLUSD",1745998975523,6.82687056,146.48,146.45,6.62305597]
["bitfinex","SOLUSD",1745998975931,1.5058,146.6,146.51,18.79181043]
["bitfinex","SOLUSD",1745998976130,1.5058,146.6,146.56,6.62305597]
["bitfinex","SOLUSD",1745998976337,6.82081713,146.61,146.57,6.62305597]
["bitfinex","SOLUSD",1745998977034,13.4438731,146.61,146.56,6.62305597]
["bitfinex","SOLUSD",1745998977252,13.4438731,146.61,146.57,6.62305597]
["bitfinex","SOLUSD",1745998977440,13.4438731,146.61,146.56,6.62305597]
["bitfinex","SOLUSD",1745998978113,6.62305597,146.6,146.56,6.62305597]
["bitfinex","SOLUSD",1745998979519,17.15413991,146.6,146.56,10.33285751]
["bitfinex","SOLUSD",1745998983146,6.8212824,146.6,146.57,10.33285751]
["bitfinex","SOLUSD",1745998985747,6.8212824,146.6,146.52,19.8978]
["bitfinex","SOLUSD",1745998985748,10.33285751,146.58,146.52,13.42]
["bitfinex","SOLUSD",1745998985950,36.33285751,146.57,146.53,10.33285751]
["bitfinex","SOLUSD",1745998986632,26.0,146.57,146.54,10.33285751]
["bitfinex","SOLUSD",1745998986833,6.8231441,146.56,146.54,10.33285751]
["bitfinex","SOLUSD",1745998987036,6.8231441,146.56,146.52,13.42]
["bitfinex","SOLUSD",1745998987436,6.8231441,146.56,146.53,10.33285751]
["bitfinex","SOLUSD",1745998990551,6.8231441,146.56,146.52,13.42]
["bitfinex","SOLUSD",1745998990758,6.8231441,146.56,146.53,10.33285751]
["bitfinex","SOLUSD",1745998991136,6.8231441,146.56,146.54,10.33285751]
["bitfinex","SOLUSD",1745998991758,23.88100436,146.56,146.53,10.33285751]
["bitfinex","SOLUSD",1745998993451,23.88100436,146.56,146.54,10.33285751]
["bitfinex","SOLUSD",1745998994158,23.88100436,146.56,146.52,13.42]
["bitfinex","SOLUSD",1745998994649,23.88100436,146.56,146.54,10.33285751]
["bitfinex","SOLUSD",1745998994830,23.88100436,146.56,146.52,13.42]
["bitfinex","SOLUSD",1745998995030,23.88100436,146.56,146.53,10.33285751]
["bitfinex","SOLUSD",1745998996053,23.88100436,146.56,146.54,10.33285751]
["bitfinex","SOLUSD",1745998996255,10.33285751,146.55,146.47,13.42]
["bitfinex","SOLUSD",1745998996554,10.33285751,146.52,146.47,13.42]
["bitfinex","SOLUSD",1745998996740,10.33285751,146.52,146.48,10.33285751]
["bitfinex","SOLUSD",1745998996940,10.33285751,146.52,146.49,10.33285751]
["bitfinex","SOLUSD",1745998997866,6.82547266,146.51,146.47,13.42]
["bitfinex","SOLUSD",1745998998160,6.82547266,146.51,146.49,10.33285751]
["bitfinex","SOLUSD",1745998999155,10.33285751,146.52,146.5,10.33285751]
["bitfinex","SOLUSD",1745998999156,6.82500682,146.52,146.5,10.33285751]
["bitfinex","SOLUSD",1745998999352,6.82500682,146.52,146.51,10.33285751]
["bitfinex","SOLUSD",1745998999558,6.82407533,146.54,146.51,10.33285751]
["bitfinex","SOLUSD",1745998999753,6.82407533,146.54,146.53,10.33285751]
["bitfinex","SOLUSD",1745999000759,23.88311237,146.55,146.53,10.33285751]
["bitfinex","SOLUSD",1745999001346,23.88311237,146.55,146.47,20.24726106]
["bitfinex","SOLUSD",1745999001551,23.88311237,146.55,146.52,10.33285751]
["bitfinex","SOLUSD",1745999005262,23.88311237,146.55,146.51,10.33285751]
["bitfinex","SOLUSD",1745999007060,34.21596988,146.55,146.51,10.33285751]
["bitfinex","SOLUSD",1745999007262,23.88311237,146.55,146.51,10.33285751]
["bitfinex","SOLUSD",1745999008267,23.88311237,146.55,146.52,10.33285751]
["bitfinex","SOLUSD",1745999015851,34.21596988,146.55,146.51,10.33285751]
["bitfinex","SOLUSD",1745999018364,26.0,146.51,146.42,20.00979764]
["bitfinex","SOLUSD",1745999018563,10.33285751,146.51,146.46,10.33285751]
["bitfinex","SOLUSD",1745999018983,10.47501908,146.52,146.47,10.33285751]
["bitfinex","SOLUSD",1745999019560,34.22364248,146.5,146.46,10.33285751]
["bitfinex","SOLUSD",1745999020461,36.33285751,146.48,146.44,10.33285751]
["bitfinex","SOLUSD",1745999020781,1.6363,146.49,146.46,10.33285751]
["bitfinex","SOLUSD",1745999021762,6.82687056,146.48,146.46,10.33285751]
["bitfinex","SOLUSD",1745999023960,6.82687056,146.48,146.47,10.33285751]
["bitfinex","SOLUSD",1745999024569,6.82687056,146.48,146.46,10.33285751]
["bitfinex","SOLUSD",1745999025458,6.82687056,146.48,146.45,10.33285751]
["bitfinex","SOLUSD",1745999028778,23.89404696,146.48,146.41,13.43]
["bitfinex","SOLUSD",1745999028984,23.89404696,146.48,146.44,10.33285751]
["bitfinex","SOLUSD",1745999031888,23.89404696,146.48,146.45,10.33285751]
["bitfinex","SOLUSD",1745999033379,23.89404696,146.48,146.41,13.43]
["bitfinex","SOLUSD",1745999033581,23.89404696,146.48,146.44,10.33285751]
["bitfinex","SOLUSD",1745999033973,23.89404696,146.48,146.45,10.33285751]
["bitfinex","SOLUSD",1745999034178,6.82687056,146.48,146.45,10.33285751]
["bitfinex","SOLUSD",1745999036091,17.15972807,146.48,146.44,10.33285751]
["bitfinex","SOLUSD",1745999036999,34.22690447,146.48,146.44,10.33285751]
["bitfinex","SOLUSD",1745999037381,10.33285751,146.47,146.43,10.33285751]
["bitfinex","SOLUSD",1745999038594,34.23016735,146.46,146.41,13.43]
["bitfinex","SOLUSD",1745999038789,34.23016735,146.46,146.42,10.33285751]
["bitfinex","SOLUSD",1745999039096,23.89730984,146.46,146.42,10.33285751]
["bitfinex","SOLUSD",1745999041805,6.82733665,146.47,146.42,10.33285751]
["bitfinex","SOLUSD",1745999042018,17.16019416,146.47,146.41,13.43]
["bitfinex","SOLUSD",1745999042185,17.16019416,146.47,146.43,10.33285751]
["bitfinex","SOLUSD",1745999042376,34.22853579,146.47,146.42,10.33285751]
["bitfinex","SOLUSD",1745999042888,10.33285751,146.45,146.41,23.76285751]
["bitfinex","SOLUSD",1745999043094,60.22853579,146.47,146.43,10.33285751]
["bitfinex","SOLUSD",1745999043293,10.33285751,146.45,146.41,23.76285751]
["bitfinex","SOLUSD",1745999043891,6.82873531,146.44,146.41,23.76285751]
["bitfinex","SOLUSD",1745999044207,6.82873531,146.44,146.41,13.43]
["bitfinex","SOLUSD",1745999044413,6.82873531,146.44,146.41,23.76285751]
["bitfinex","SOLUSD",1745999044578,6.82873531,146.44,146.41,10.36285751]
["bitfinex","SOLUSD",1745999045277,34.23343111,146.44,146.41,0.03]
["bitfinex","SOLUSD",1745999046180,23.9005736,146.44,146.41,0.03]
["bitfinex","SOLUSD",1745999046598,34.23343111,146.44,146.41,0.03]
["bitfinex","SOLUSD",1745999054210,23.9005736,146.44,146.41,0.03]
["bitfinex","SOLUSD",1745999054389,34.23343111,146.44,146.41,0.03]
["bitfinex","SOLUSD",1745999055512,10.33285751,146.43,146.41,0.03]
["bitfinex","SOLUSD",1745999056007,34.23343111,146.44,146.41,0.03]
["bitfinex","SOLUSD",1745999060301,10.33285751,146.43,146.41,0.03]
["bitfinex","SOLUSD",1745999061313,6.82966807,146.42,146.41,0.03]
["bitfinex","SOLUSD",1745999062218,6.82937496,146.43,146.41,0.03]
["bitfinex","SOLUSD",1745999062795,6.82890668,146.44,146.42,10.33285751]
["bitfinex","SOLUSD",1745999062990,6.82780281,146.46,146.43,10.33285751]
["bitfinex","SOLUSD",1745999063493,6.82733665,146.47,146.44,10.33285751]
["bitfinex","SOLUSD",1745999065110,6.82687056,146.48,146.44,10.33285751]
["bitfinex","SOLUSD",1745999065507,6.82687056,146.48,146.45,10.33285751]
["bitfinex","SOLUSD",1745999065704,17.06574529,146.5,146.45,10.33285751]
["bitfinex","SOLUSD",1745999065705,6.82547266,146.51,146.47,10.33285751]
["bitfinex","SOLUSD",1745999065918,6.88810076,146.52,146.49,10.33285751]
["bitfinex","SOLUSD",1745999068036,6.88810076,146.52,146.48,10.33285751]
["bitfinex","SOLUSD",1745999068412,17.22095827,146.52,146.47,10.33285751]
["bitfinex","SOLUSD",1745999069630,10.33285751,146.5,146.46,10.33285751]
["bitfinex","SOLUSD",1745999070018,10.33285751,146.5,146.45,23.75285751]
["bitfinex","SOLUSD",1745999070218,0.34732314,146.52,146.45,23.75285751]
["bitfinex","SOLUSD",1745999070419,10.33285751,146.51,146.47,10.33285751]
["bitfinex","SOLUSD",1745999071531,10.33285751,146.51,146.46,10.33285751]
["bitfinex","SOLUSD",1745999072033,10.33285751,146.5,146.46,10.33285751]
["bitfinex","SOLUSD",1745999073028,10.33285751,146.48,146.45,13.42]
["bitfinex","SOLUSD",1745999073416,10.33285751,146.48,146.43,10.33285751]
["bitfinex","SOLUSD",1745999073610,36.33285751,146.48,146.43,10.33285751]
["bitfinex","SOLUSD",1745999073830,36.33285751,146.48,146.41,13.45]
["bitfinex","SOLUSD",1745999073831,10.33285751,146.47,146.41,13.45]
["bitfinex","SOLUSD",1745999074025,6.82780281,146.46,146.42,10.33285751]
["bitfinex","SOLUSD",1745999074232,6.82780281,146.46,146.41,13.45]
["bitfinex","SOLUSD",1745999074427,6.82780281,146.46,146.42,10.33285751]
["bitfinex","SOLUSD",1745999076312,10.33285751,146.45,146.41,13.45]
["bitfinex","SOLUSD",1745999076512,10.33285751,146.45,146.41,23.78285751]
["bitfinex","SOLUSD",1745999076720,34.23016735,146.46,146.41,23.78285751]
["bitfinex","SOLUSD",1745999078143,34.23016735,146.46,146.42,10.33285751]
["bitfinex","SOLUSD",1745999078440,6.82780281,146.46,146.43,10.33285751]
["bitfinex","SOLUSD",1745999082844,17.16019416,146.47,146.43,10.33285751]
["bitfinex","SOLUSD",1745999083222,34.22853579,146.47,146.43,10.33285751]
["bitfinex","SOLUSD",1745999083424,10.33285751,146.46,146.41,23.78285751]
["bitfinex","SOLUSD",1745999084534,10.33285751,146.46,146.42,10.33285751]
["bitfinex","SOLUSD",1745999085642,6.82826903,146.45,146.42,10.33285751]
["bitfinex","SOLUSD",1745999086241,6.82826903,146.45,146.43,10.33285751]
["bitfinex","SOLUSD",1745999086437,6.82733665,146.47,146.44,10.33285751]
["bitfinex","SOLUSD",1745999086649,6.82733665,146.47,146.43,10.33285751]
["bitfinex","SOLUSD",1745999087359,6.82733665,146.47,146.41,13.45]
["bitfinex","SOLUSD",1745999087531,6.82733665,146.47,146.44,10.33285751]
["bitfinex","SOLUSD",1745999091353,36.33285751,146.48,146.41,13.45]
["bitfinex","SOLUSD",1745999091354,6.82687056,146.48,146.45,10.33285751]
["bitfinex","SOLUSD",1745999091651,6.82687056,146.48,146.46,10.33285751]
["bitfinex","SOLUSD",1745999091857,6.826552,146.49,146.47,10.33285751]
["bitfinex","SOLUSD",1745999092157,6.82547266,146.51,146.48,10.33285751]
["bitfinex","SOLUSD",1745999095623,6.82547266,146.51,146.44,10.33285751]
["bitfinex","SOLUSD",1745999095819,6.82547266,146.51,146.47,10.33285751]
["bitfinex","SOLUSD",1745999100231,34.22201182,146.51,146.47,10.33285751]
["bitfinex","SOLUSD",1745999102547,23.88915431,146.51,146.47,10.33285751]
["bitfinex","SOLUSD",1745999102850,6.82547266,146.51,146.5,10.33285751]
["bitfinex","SOLUSD",1745999103238,23.95073812,146.52,146.48,10.33285751]
["bitfinex","SOLUSD",1745999104830,34.28359563,146.52,146.48,10.33285751]
["bitfinex","SOLUSD",1745999105550,23.95073812,146.52,146.49,10.33285751]
["bitfinex","SOLUSD",1745999109149,6.88800682,146.52,146.51,10.33285751]
["bitfinex","SOLUSD",1745999109351,0.063,146.52,146.51,10.33285751]
["bitfinex","SOLUSD",1745999113742,0.063,146.52,146.51,52.85752545]
["bitfinex","SOLUSD",1745999114439,0.063,146.52,146.51,23.73285751]
["bitfinex","SOLUSD",1745999115054,0.063,146.52,146.51,13.4]
["bitfinex","SOLUSD",1745999116640,0.063,146.52,146.51,23.73285751]
["bitfinex","SOLUSD",1745999117866,0.063,146.52,146.51,13.4]
["bitfinex","SOLUSD",1745999118768,0.063,146.52,146.49,10.33285751]
["bitfinex","SOLUSD",1745999118973,0.063,146.52,146.48,10.33285751]
["bitfinex","SOLUSD",1745999119670,6.88800682,146.52,146.49,10.33285751]
["bitfinex","SOLUSD",1745999120470,6.88800682,146.52,146.47,13.4]
["bitfinex","SOLUSD",1745999120471,6.88800682,146.52,146.5,10.33285751]
["bitfinex","SOLUSD",1745999121589,6.88800682,146.52,146.51,10.33285751]
["bitfinex","SOLUSD",1745999122974,0.063,146.52,146.51,10.33285751]
["bitfinex","SOLUSD",1745999129480,0.063,146.52,146.51,39.45752545]
["bitfinex","SOLUSD",1745999130778,0.063,146.52,146.51,10.33285751]
["bitfinex","SOLUSD",1745999131576,0.063,146.52,146.47,38.80071043]
["bitfinex","SOLUSD",1745999131577,0.063,146.52,146.48,18.79181043]
["bitfinex","SOLUSD",1745999131774,0.063,146.52,146.51,10.33285751]
["bitfinex","SOLUSD",1745999133180,0.063,146.52,146.5,10.33285751]
["bitfinex","SOLUSD",1745999135008,0.063,146.52,146.51,10.33285751]
["bitfinex","SOLUSD",1745999146378,0.063,146.52,146.49,13.4]
["bitfinex","SOLUSD",1745999146579,0.063,146.52,146.51,10.33285751]
["bitfinex","SOLUSD",1745999158909,0.063,146.52,146.49,13.4]
["bitfinex","SOLUSD",1745999159209,0.063,146.52,146.51,10.33285751]
["bitfinex","SOLUSD",1745999161707,0.063,146.52,146.51,29.12466794]
["bitfinex","SOLUSD",1745999161909,0.063,146.54,146.51,47.93191745]
["bitfinex","SOLUSD",1745999162117,0.063,146.54,146.53,29.12466794]
["bitfinex","SOLUSD",1745999162297,0.063,146.54,146.53,30.4890368]
["bitfinex","SOLUSD",1745999162815,0.063,146.54,146.53,37.59790098]
["bitfinex","SOLUSD",1745999163119,0.063,146.57,146.54,18.79181043]
["bitfinex","SOLUSD",1745999163416,0.063,146.57,146.54,13.4]
["bitfinex","SOLUSD",1745999163623,0.063,146.57,146.55,10.33285751]
["bitfinex","SOLUSD",1745999166417,0.063,146.57,146.54,23.73285751]
["bitfinex","SOLUSD",1745999167015,0.063,146.57,146.55,10.33285751]
["bitfinex","SOLUSD",1745999168120,0.063,146.57,146.54,13.4]
["bitfinex","SOLUSD",1745999168315,1.5975,146.56,146.54,13.4]
["bitfinex","SOLUSD",1745999168495,1.5975,146.56,146.52,10.33285751]
["bitfinex","SOLUSD",1745999169221,1.5975,146.56,146.54,10.33285751]
["bitfinex","SOLUSD",1745999169595,1.5975,146.56,146.53,10.33285751]
["bitfinex","SOLUSD",1745999170014,6.82360968,146.55,146.53,10.33285751]
["bitfinex","SOLUSD",1745999170518,6.82360968,146.55,146.5,38.87554263]
["bitfinex","SOLUSD",1745999170816,6.82360968,146.55,146.53,10.33285751]
["bitfinex","SOLUSD",1745999171320,8.42072644,146.56,146.53,10.33285751]
["bitfinex","SOLUSD",1745999171926,8.42072644,146.56,146.5,32.04964886]
["bitfinex","SOLUSD",1745999172223,8.42072644,146.56,146.52,10.33285751]
["bitfinex","SOLUSD",1745999172401,8.42072644,146.56,146.53,10.33285751]
["bitfinex","SOLUSD",1745999172605,8.42072644,146.56,146.5,32.04964886]
["bitfinex","SOLUSD",1745999172808,18.75358395,146.56,146.5,13.4]
["bitfinex","SOLUSD",1745999173123,8.42072644,146.56,146.52,10.33285751]
["bitfinex","SOLUSD",1745999173627,35.81144421,146.56,146.52,10.33285751]
["bitfinex","SOLUSD",1745999174424,25.4785867,146.56,146.52,10.33285751]
["bitfinex","SOLUSD",1745999175813,35.81144421,146.56,146.52,10.33285751]
["bitfinex","SOLUSD",1745999177626,35.81144421,146.56,146.51,10.33285751]
["bitfinex","SOLUSD",1745999178229,35.81144421,146.56,146.52,10.33285751]
["bitfinex","SOLUSD",1745999179711,35.81144421,146.56,146.51,10.33285751]
["bitfinex","SOLUSD",1745999181928,25.4785867,146.56,146.53,10.33285751]
["bitfinex","SOLUSD",1745999183232,25.4785867,146.56,146.5,13.4]
["bitfinex","SOLUSD",1745999183434,25.4785867,146.56,146.52,10.33285751]
["bitfinex","SOLUSD",1745999183640,10.33285751,146.53,146.46,67.58498389]
["bitfinex","SOLUSD",1745999183845,10.33285751,146.52,146.48,10.33285751]
["bitfinex","SOLUSD",1745999186442,36.33285751,146.53,146.48,10.33285751]
["bitfinex","SOLUSD",1745999187035,26.0,146.53,146.48,10.33285751]
["bitfinex","SOLUSD",1745999187241,36.33285751,146.53,146.49,10.33285751]
["bitfinex","SOLUSD",1745999187427,10.33285751,146.53,146.49,10.33285751]
["bitfinex","SOLUSD",1745999187631,60.21712118,146.54,146.49,10.33285751]
["bitfinex","SOLUSD",1745999188955,6.82500682,146.52,146.49,10.33285751]
["bitfinex","SOLUSD",1745999189523,6.82500682,146.52,146.46,67.58498389]
["bitfinex","SOLUSD",1745999189725,6.82500682,146.52,146.49,10.33285751]
["bitfinex","SOLUSD",1745999190141,6.82500682,146.52,146.5,10.33285751]
["bitfinex","SOLUSD",1745999190328,6.82500682,146.52,146.51,10.33285751]
["bitfinex","SOLUSD",1745999192753,17.15739855,146.53,146.49,10.33285751]
["bitfinex","SOLUSD",1745999193052,6.82454104,146.53,146.49,10.33285751]
["bitfinex","SOLUSD",1745999193235,34.21875117,146.53,146.46,67.58498389]
["bitfinex","SOLUSD",1745999193436,10.33285751,146.51,146.47,10.33285751]
["bitfinex","SOLUSD",1745999193644,10.33285751,146.51,146.46,13.4]
["bitfinex","SOLUSD",1745999194049,10.33285751,146.51,146.47,10.33285751]
["bitfinex","SOLUSD",1745999194250,11.84665751,146.52,146.47,10.33285751]
["bitfinex","SOLUSD",1745999194959,1.5138,146.52,146.48,10.33285751]
["bitfinex","SOLUSD",1745999195164,6.82547266,146.51,146.48,10.33285751]
["bitfinex","SOLUSD",1745999195533,17.15833017,146.51,146.46,13.4]
["bitfinex","SOLUSD",1745999195733,17.15833017,146.51,146.47,10.33285751]
["bitfinex","SOLUSD",1745999196758,10.33285751,146.5,146.46,23.73285751]
["bitfinex","SOLUSD",1745999197161,34.22201182,146.51,146.46,23.73285751]
["bitfinex","SOLUSD",1745999199462,10.33285751,146.5,146.46,23.73285751]
["bitfinex","SOLUSD",1745999200136,6.82640453,146.49,146.46,13.4]
["bitfinex","SOLUSD",1745999200340,17.15926204,146.49,146.46,13.4]
["bitfinex","SOLUSD",1745999202157,17.15926204,146.49,146.45,10.36285751]
["bitfinex","SOLUSD",1745999202369,10.33285751,146.48,146.45,0.03]
["bitfinex","SOLUSD",1745999203235,10.33285751,146.47,146.45,0.03]
["bitfinex","SOLUSD",1745999203453,10.33285751,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745999203860,10.33285751,146.47,146.45,0.03]
["bitfinex","SOLUSD",1745999204362,17.16066032,146.46,146.45,0.03]
["bitfinex","SOLUSD",1745999205361,27.6337,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745999205566,37.96655751,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745999206860,44.79529282,146.44,146.43,0.03]
["bitfinex","SOLUSD",1745999208172,79.10561176,146.44,146.4,0.03]
["bitfinex","SOLUSD",1745999208364,36.33285751,146.41,146.38,0.03]
["bitfinex","SOLUSD",1745999208568,26.0,146.41,146.38,0.03]
["bitfinex","SOLUSD",1745999208782,10.33285751,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999208947,6.83106769,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999209470,6.83068191,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999215365,6.83068191,146.4,146.38,10.36285751]
["bitfinex","SOLUSD",1745999215870,6.83068191,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999217554,17.16353942,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999219362,6.83068191,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999219745,17.16353942,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999220370,6.83068191,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999221783,6.83028298,146.41,146.39,10.33285751]
["bitfinex","SOLUSD",1745999222271,6.83028298,146.41,146.38,0.03]
["bitfinex","SOLUSD",1745999222272,17.16314049,146.41,146.38,0.03]
["bitfinex","SOLUSD",1745999222774,10.33285751,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999223161,10.33285751,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999223672,17.1639252,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999225373,6.83106769,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999225879,17.1639252,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999226559,44.6708252,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999228350,34.33796769,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999228556,6.83106769,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999229261,17.1639252,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999231061,6.83106769,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999231256,17.1639252,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999236780,6.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999237083,32.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999237779,6.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999239495,17.1634586,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999239700,10.33285751,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999240285,26.0,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999240777,17.1634586,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999241082,6.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999241279,17.1634586,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999241483,6.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999243471,17.1634586,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999243983,6.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999244180,17.1634586,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999244384,6.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999244888,17.1634586,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999245271,10.33285751,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999245669,17.1634586,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999245978,10.33285751,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999246170,6.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999246369,10.33285751,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999246783,6.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999249971,6.83060109,146.4,146.38,10.36285751]
["bitfinex","SOLUSD",1745999250297,6.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999250485,6.83060109,146.4,146.38,10.36285751]
["bitfinex","SOLUSD",1745999251796,1.6648,146.43,146.39,10.33285751]
["bitfinex","SOLUSD",1745999252106,6.82873531,146.44,146.39,13.9]
["bitfinex","SOLUSD",1745999252276,0.063,146.46,146.39,13.9]
["bitfinex","SOLUSD",1745999252477,0.063,146.46,146.44,10.33285751]
["bitfinex","SOLUSD",1745999252687,0.063,146.46,146.43,10.33285751]
["bitfinex","SOLUSD",1745999253198,0.063,146.46,146.39,20.2676]
["bitfinex","SOLUSD",1745999253379,0.063,146.46,146.44,10.33285751]
["bitfinex","SOLUSD",1745999253870,0.063,146.46,146.45,10.33285751]
["bitfinex","SOLUSD",1745999254604,0.063,146.46,146.44,10.33285751]
["bitfinex","SOLUSD",1745999255683,0.063,146.46,146.45,10.33285751]
["bitfinex","SOLUSD",1745999257691,0.063,146.46,146.45,29.12466794]
["bitfinex","SOLUSD",1745999258390,0.063,146.46,146.45,35.95293697]
["bitfinex","SOLUSD",1745999258793,0.063,146.46,146.45,36.23726011]
["bitfinex","SOLUSD",1745999260685,0.063,146.46,146.45,29.40899108]
["bitfinex","SOLUSD",1745999262616,0.063,146.46,146.45,29.12466794]
["bitfinex","SOLUSD",1745999262803,0.063,146.46,146.44,9.37388804]
["bitfinex","SOLUSD",1745999263105,10.33285751,146.45,146.4,13.88]
["bitfinex","SOLUSD",1745999263287,26.063,146.46,146.4,13.88]
["bitfinex","SOLUSD",1745999263288,10.33285751,146.43,146.4,13.88]
["bitfinex","SOLUSD",1745999264196,23.96030984,146.46,146.4,13.88]
["bitfinex","SOLUSD",1745999264398,10.33285751,146.43,146.4,13.88]
["bitfinex","SOLUSD",1745999265508,6.82966807,146.42,146.4,13.88]
["bitfinex","SOLUSD",1745999266211,6.82966807,146.42,146.4,24.21285751]
["bitfinex","SOLUSD",1745999266907,23.96030984,146.46,146.4,24.21285751]
["bitfinex","SOLUSD",1745999267113,10.33285751,146.44,146.4,24.21285751]
["bitfinex","SOLUSD",1745999267405,10.33285751,146.43,146.4,13.88]
["bitfinex","SOLUSD",1745999267610,10.33285751,146.43,146.38,10.36285751]
["bitfinex","SOLUSD",1745999267793,10.33285751,146.43,146.38,0.03]
["bitfinex","SOLUSD",1745999267986,10.33285751,146.43,146.39,10.33285751]
["bitfinex","SOLUSD",1745999268191,10.33285751,146.43,146.38,0.03]
["bitfinex","SOLUSD",1745999268396,10.33285751,146.43,146.39,10.33285751]
["bitfinex","SOLUSD",1745999269217,6.82966807,146.42,146.39,10.33285751]
["bitfinex","SOLUSD",1745999270614,6.82966807,146.42,146.38,0.03]
["bitfinex","SOLUSD",1745999270826,6.82966807,146.42,146.38,10.36285751]
["bitfinex","SOLUSD",1745999271026,17.16252558,146.42,146.38,10.36285751]
["bitfinex","SOLUSD",1745999271525,34.23669577,146.42,146.38,0.03]
["bitfinex","SOLUSD",1745999271730,10.33285751,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999271898,23.90383826,146.42,146.38,0.03]
["bitfinex","SOLUSD",1745999272609,6.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999273303,17.1634586,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999273509,6.83060109,146.4,146.38,0.03]
["bitfinex","SOLUSD",1745999274710,10.33285751,146.41,146.38,0.03]
["bitfinex","SOLUSD",1745999275422,18.27815751,146.39,146.38,0.03]
["bitfinex","SOLUSD",1745999275601,10.33285751,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745999276715,17.16439187,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745999276914,6.83153436,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745999277126,17.16439187,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745999277608,6.83153436,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745999278010,17.16439187,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745999278216,6.83153436,146.38,146.37,0.03]
["bitfinex","SOLUSD",1745999278408,43.16439187,146.38,146.36,0.03]
["bitfinex","SOLUSD",1745999278609,10.33285751,146.37,146.33,0.03]
["bitfinex","SOLUSD",1745999278809,6.83246788,146.36,146.33,0.03]
["bitfinex","SOLUSD",1745999279112,10.33285751,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745999279509,23.91363759,146.36,146.33,0.03]
["bitfinex","SOLUSD",1745999279714,34.2464951,146.36,146.33,0.03]
["bitfinex","SOLUSD",1745999279916,23.91363759,146.36,146.33,0.03]
["bitfinex","SOLUSD",1745999280113,34.2464951,146.36,146.33,0.03]
["bitfinex","SOLUSD",1745999280519,23.91363759,146.36,146.33,0.03]
["bitfinex","SOLUSD",1745999280834,34.2464951,146.36,146.33,0.03]
["bitfinex","SOLUSD",1745999281004,23.91363759,146.36,146.33,0.03]
["bitfinex","SOLUSD",1745999281211,6.83246788,146.36,146.33,0.03]
["bitfinex","SOLUSD",1745999281531,6.83246788,146.36,146.33,16.61216889]
["bitfinex","SOLUSD",1745999281833,6.83153436,146.38,146.35,16.58216889]
["bitfinex","SOLUSD",1745999282021,6.83153436,146.38,146.33,0.03]
["bitfinex","SOLUSD",1745999282329,16.58216889,146.37,146.33,16.61216889]
["bitfinex","SOLUSD",1745999282713,23.41370325,146.38,146.33,16.61216889]
["bitfinex","SOLUSD",1745999283514,6.83153436,146.38,146.33,16.61216889]
["bitfinex","SOLUSD",1745999283713,23.41370325,146.38,146.33,16.61216889]
["bitfinex","SOLUSD",1745999283930,6.83153436,146.38,146.33,16.61216889]
["bitfinex","SOLUSD",1745999284231,23.41370325,146.38,146.33,0.03]
["bitfinex","SOLUSD",1745999284436,23.41370325,146.38,146.33,16.61216889]
["bitfinex","SOLUSD",1745999284727,6.83153436,146.38,146.35,16.58216889]
["bitfinex","SOLUSD",1745999284909,6.83153436,146.38,146.34,16.58216889]
["bitfinex","SOLUSD",1745999285109,23.41370325,146.38,146.33,0.03]
["bitfinex","SOLUSD",1745999285330,23.91037026,146.38,146.33,16.61216889]
["bitfinex","SOLUSD",1745999285628,16.58216889,146.37,146.33,0.03]
["bitfinex","SOLUSD",1745999286133,16.58216889,146.36,146.33,0.03]
["bitfinex","SOLUSD",1745999286536,16.58216889,146.35,146.33,0.03]
["bitfinex","SOLUSD",1745999286727,16.58216889,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745999286917,25.02527055,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745999287313,25.30959369,146.34,146.33,0.03]
["bitfinex","SOLUSD",1745999287512,25.30959369,146.34,146.33,1e-08]
["bitfinex","SOLUSD",1745999287727,31.43999369,146.34,146.33,1e-08]
["bitfinex","SOLUSD",1745999288144,31.43999369,146.34,146.32,0.03]
["bitfinex","SOLUSD",1745999288437,16.58216889,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745999288940,23.41603754,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745999289832,6.83386865,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745999290139,23.41603754,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745999290830,6.83386865,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745999291427,23.41603754,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745999291929,6.83386865,146.33,146.32,0.03]
["bitfinex","SOLUSD",1745999292223,8.44323603,146.34,146.32,0.03]
["bitfinex","SOLUSD",1745999293427,6.83353603,146.34,146.32,0.03]
["bitfinex","SOLUSD",1745999295035,8.39635306,146.37,146.33,16.58216889]
["bitfinex","SOLUSD",1745999295340,6.83205306,146.37,146.34,16.58216889]
["bitfinex","SOLUSD",1745999295565,1.6552,146.4,146.36,16.58216889]
["bitfinex","SOLUSD",1745999295724,1.6552,146.4,146.32,20.18826277]
["bitfinex","SOLUSD",1745999295725,1.6552,146.4,146.37,16.58216889]
["bitfinex","SOLUSD",1745999296044,22.79866889,146.42,146.37,16.58216889]
["bitfinex","SOLUSD",1745999296238,22.86166889,146.42,146.37,16.58216889]
["bitfinex","SOLUSD",1745999296543,16.58216889,146.41,146.37,16.58216889]
["bitfinex","SOLUSD",1745999296838,16.58216889,146.4,146.36,30.96216889]
["bitfinex","SOLUSD",1745999297729,16.58216889,146.38,146.36,14.38]
["bitfinex","SOLUSD",1745999298047,16.58216889,146.38,146.34,16.58216889]
["bitfinex","SOLUSD",1745999298267,16.58216889,146.39,146.34,16.58216889]
["bitfinex","SOLUSD",1745999298551,6.83079354,146.4,146.36,16.58216889]
["bitfinex","SOLUSD",1745999298847,23.41296243,146.4,146.35,16.58216889]
["bitfinex","SOLUSD",1745999299138,23.41296243,146.4,146.33,32.83370531]
["bitfinex","SOLUSD",1745999299139,16.58216889,146.4,146.36,16.58216889]
["bitfinex","SOLUSD",1745999299351,6.83013455,146.41,146.37,16.58216889]
["bitfinex","SOLUSD",1745999299736,6.89276367,146.42,146.38,16.58216889]
["bitfinex","SOLUSD",1745999299926,6.89276367,146.42,146.39,16.58216889]
["bitfinex","SOLUSD",1745999300328,0.063,146.42,146.39,16.58216889]
["bitfinex","SOLUSD",1745999304559,0.063,146.42,146.41,16.58216889]
["bitfinex","SOLUSD",1745999305454,0.063,146.42,146.4,16.58216889]
["bitfinex","SOLUSD",1745999306646,0.063,146.42,146.39,16.58216889]
["bitfinex","SOLUSD",1745999306838,0.063,146.42,146.37,14.38]
["bitfinex","SOLUSD",1745999307045,0.063,146.42,146.38,16.58216889]
["bitfinex","SOLUSD",1745999307250,16.64516889,146.42,146.38,16.58216889]
["bitfinex","SOLUSD",1745999307456,0.063,146.42,146.38,16.58216889]
["bitfinex","SOLUSD",1745999307662,16.64516889,146.42,146.38,16.58216889]
["bitfinex","SOLUSD",1745999307860,0.063,146.42,146.38,16.58216889]
["bitfinex","SOLUSD",1745999308466,0.063,146.42,146.39,16.58216889]
["bitfinex","SOLUSD",1745999308649,0.063,146.42,146.4,16.58216889]
["bitfinex","SOLUSD",1745999310064,0.063,146.42,146.41,16.58216889]
["bitfinex","SOLUSD",1745999310646,0.063,146.42,146.41,35.37397932]
["bitfinex","SOLUSD",1745999311058,0.063,146.42,146.41,42.20411387]
["bitfinex","SOLUSD",1745999313062,0.063,146.42,146.41,68.20411387]
["bitfinex","SOLUSD",1745999314145,0.063,146.42,146.41,68.48843701]
["bitfinex","SOLUSD",1745999314756,0.063,146.42,146.41,85.0706059]
["bitfinex","SOLUSD",1745999314969,0.063,146.46,146.42,19.07613357]
["bitfinex","SOLUSD",1745999315185,0.063,146.46,146.45,16.58216889]
["bitfinex","SOLUSD",1745999316242,0.063,146.46,146.45,35.37397932]
["bitfinex","SOLUSD",1745999317171,0.063,146.46,146.45,16.58216889]
["bitfinex","SOLUSD",1745999318671,0.063,146.46,146.45,16.72433046]
["bitfinex","SOLUSD",1745999318882,0.063,146.46,146.45,42.20224835]
["bitfinex","SOLUSD",1745999319875,0.063,146.46,146.45,35.37397932]
["bitfinex","SOLUSD",1745999321662,0.063,146.46,146.45,42.20224835]
["bitfinex","SOLUSD",1745999324778,0.063,146.46,146.45,16.58216889]
["bitfinex","SOLUSD",1745999332686,0.063,146.46,146.43,33.47181043]
["bitfinex","SOLUSD",1745999332884,0.063,146.46,146.45,16.58216889]
["bitfinex","SOLUSD",1745999335575,0.063,146.46,146.45,10.34623826]
["bitfinex","SOLUSD",1745999336696,0.063,146.46,146.43,25.02623826]
["bitfinex","SOLUSD",1745999338389,10.40923826,146.46,146.43,14.68]
["bitfinex","SOLUSD",1745999339486,6.82826903,146.45,146.43,14.68]
["bitfinex","SOLUSD",1745999340083,10.34623826,146.44,146.39,14.46]
["bitfinex","SOLUSD",1745999340290,25.43374161,146.45,146.39,14.46]
["bitfinex","SOLUSD",1745999340291,10.34623826,146.42,146.39,14.46]
["bitfinex","SOLUSD",1745999340480,6.3261,146.43,146.4,10.34623826]
["bitfinex","SOLUSD",1745999340675,6.3261,146.43,146.41,10.34623826]
["bitfinex","SOLUSD",1745999340883,18.70930729,146.45,146.41,10.34623826]
["bitfinex","SOLUSD",1745999341611,24.9283677,146.45,146.41,16.56529867]
["bitfinex","SOLUSD",1745999343614,8.36306903,146.45,146.41,16.56529867]
["bitfinex","SOLUSD",1745999343794,24.9283677,146.45,146.41,16.56529867]
["bitfinex","SOLUSD",1745999344194,8.36306903,146.45,146.41,16.56529867]
["bitfinex","SOLUSD",1745999344722,16.56529867,146.44,146.39,14.46]
["bitfinex","SOLUSD",1745999345016,6.82920166,146.43,146.39,31.02529867]
["bitfinex","SOLUSD",1745999345401,23.39450033,146.43,146.39,31.02529867]
["bitfinex","SOLUSD",1745999345593,23.39450033,146.43,146.39,14.46]
["bitfinex","SOLUSD",1745999345989,16.56529867,146.42,146.39,14.46]
["bitfinex","SOLUSD",1745999346194,16.56529867,146.41,146.36,234.57]
["bitfinex","SOLUSD",1745999346406,16.56529867,146.4,146.36,0.03]
["bitfinex","SOLUSD",1745999346601,1.58,146.41,146.36,0.03]
["bitfinex","SOLUSD",1745999346816,18.14529867,146.41,146.36,16.59529867]
["bitfinex","SOLUSD",1745999346993,6.83060109,146.4,146.36,16.59529867]
["bitfinex","SOLUSD",1745999347319,6.83060109,146.4,146.36,0.03]
["bitfinex","SOLUSD",1745999347793,16.56529867,146.39,146.36,0.03]
["bitfinex","SOLUSD",1745999348415,6.83153436,146.38,146.36,0.03]
["bitfinex","SOLUSD",1745999348795,6.83113399,146.39,146.36,16.59529867]
["bitfinex","SOLUSD",1745999349508,6.83113399,146.39,146.37,16.56529867]
["bitfinex","SOLUSD",1745999349818,1.58,146.41,146.38,16.56529867]
["bitfinex","SOLUSD",1745999350019,1.58,146.41,146.4,16.56529867]
["bitfinex","SOLUSD",1745999350413,8.41013455,146.41,146.4,16.56529867]
["bitfinex","SOLUSD",1745999351035,1.58,146.41,146.4,16.56529867]
["bitfinex","SOLUSD",1745999351914,8.4102371,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1745999352115,8.4102371,146.41,146.39,16.56529867]
["bitfinex","SOLUSD",1745999353622,1.58,146.41,146.39,16.56529867]
["bitfinex","SOLUSD",1745999353824,1.58,146.41,146.4,16.56529867]
["bitfinex","SOLUSD",1745999354025,8.41013455,146.41,146.4,16.56529867]
["bitfinex","SOLUSD",1745999355032,8.41013455,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1745999355242,8.41013455,146.41,146.39,16.56529867]
["bitfinex","SOLUSD",1745999355916,8.41013455,146.41,146.4,16.56529867]
["bitfinex","SOLUSD",1745999357936,8.41013455,146.41,146.36,18.67964886]
["bitfinex","SOLUSD",1745999358134,8.41013455,146.41,146.4,16.56529867]
["bitfinex","SOLUSD",1745999358334,8.41013455,146.41,146.36,18.67964886]
["bitfinex","SOLUSD",1745999358634,8.41013455,146.41,146.4,16.56529867]
["bitfinex","SOLUSD",1745999358834,8.41013455,146.41,146.39,16.56529867]
["bitfinex","SOLUSD",1745999360852,8.41013455,146.41,146.36,18.67964886]
["bitfinex","SOLUSD",1745999361229,8.41013455,146.41,146.36,0.03]
["bitfinex","SOLUSD",1745999361423,8.41013455,146.41,146.37,16.56529867]
["bitfinex","SOLUSD",1745999361624,8.41013455,146.41,146.38,10.35813772]
["bitfinex","SOLUSD",1745999363849,8.41013455,146.41,146.36,0.03]
["bitfinex","SOLUSD",1745999364145,8.41013455,146.41,146.38,10.35813772]
["bitfinex","SOLUSD",1745999364841,8.41013455,146.41,146.4,10.35813772]
["bitfinex","SOLUSD",1745999366157,6.82920166,146.43,146.4,10.35813772]
["bitfinex","SOLUSD",1745999366460,6.82920166,146.43,146.42,10.35813772]
["bitfinex","SOLUSD",1745999366852,6.82874556,146.44,146.38,18.79181043]
["bitfinex","SOLUSD",1745999367063,1.6134,146.45,146.43,10.35813772]
["bitfinex","SOLUSD",1745999367643,1.6134,146.45,146.43,16.56011329]
["bitfinex","SOLUSD",1745999368043,8.44182164,146.45,146.43,16.56011329]
["bitfinex","SOLUSD",1745999368263,8.44182164,146.45,146.44,16.56011329]
["bitfinex","SOLUSD",1745999369562,0.063,146.46,146.44,16.56011329]
["bitfinex","SOLUSD",1745999369735,0.063,146.46,146.45,16.56011329]
["bitfinex","SOLUSD",1745999370456,0.063,146.46,146.42,18.79181043]
["bitfinex","SOLUSD",1745999370654,0.063,146.46,146.45,16.56011329]
["bitfinex","SOLUSD",1745999374347,0.063,146.46,146.42,18.79181043]
["bitfinex","SOLUSD",1745999374539,0.063,146.46,146.44,16.56011329]
["bitfinex","SOLUSD",1745999375360,0.063,146.46,146.41,18.79181043]
["bitfinex","SOLUSD",1745999375562,0.063,146.46,146.44,16.56011329]
["bitfinex","SOLUSD",1745999376059,0.063,146.46,146.45,16.56011329]
["bitfinex","SOLUSD",1745999379260,0.063,146.46,146.45,42.18019275]
["bitfinex","SOLUSD",1745999379557,0.063,146.46,146.45,56.68019275]
["bitfinex","SOLUSD",1745999380945,0.063,146.46,146.45,58.32958898]
["bitfinex","SOLUSD",1745999385361,0.063,146.46,146.45,58.32958898]
["bitfinex","SOLUSD",1745999385576,0.063,146.46,146.45,84.32958898]
["bitfinex","SOLUSD",1745999387563,0.063,146.46,146.45,78.10926985]
["bitfinex","SOLUSD",1745999387942,0.063,146.48,146.45,78.10926985]
["bitfinex","SOLUSD",1745999387943,0.063,146.48,146.47,45.07613357]
["bitfinex","SOLUSD",1745999388162,0.063,146.5,146.48,19.07613357]
["bitfinex","SOLUSD",1745999388374,0.063,146.5,146.49,30.78059737]
["bitfinex","SOLUSD",1745999389665,0.063,146.5,146.49,37.6070019]
["bitfinex","SOLUSD",1745999389967,0.063,146.5,146.49,47.94679606]
["bitfinex","SOLUSD",1745999390747,0.063,146.5,146.49,37.6070019]
["bitfinex","SOLUSD",1745999392650,0.063,146.5,146.49,30.49627423]
["bitfinex","SOLUSD",1745999395756,0.063,146.55,146.54,29.13160459]
["bitfinex","SOLUSD",1745999397465,0.063,146.55,146.54,35.95567992]
["bitfinex","SOLUSD",1745999398055,0.063,146.55,146.54,29.13160459]
["bitfinex","SOLUSD",1745999399175,0.063,146.55,146.54,35.95567992]
["bitfinex","SOLUSD",1745999399555,0.063,146.55,146.54,36.24000306]
["bitfinex","SOLUSD",1745999399758,6.6075,146.51,146.4,234.54]
["bitfinex","SOLUSD",1745999400073,26.0,146.43,146.39,0.03]
["bitfinex","SOLUSD",1745999400566,26.0,146.43,146.39,10.36979416]
["bitfinex","SOLUSD",1745999400770,32.6075,146.46,146.4,10.33979416]
["bitfinex","SOLUSD",1745999400966,32.6075,146.46,146.39,10.36979416]
["bitfinex","SOLUSD",1745999400967,10.33979416,146.44,146.39,10.36979416]
["bitfinex","SOLUSD",1745999401143,6.82920166,146.43,146.39,10.36979416]
["bitfinex","SOLUSD",1745999401349,6.82920166,146.43,146.39,0.03]
["bitfinex","SOLUSD",1745999401548,17.16899582,146.43,146.39,0.03]
["bitfinex","SOLUSD",1745999401768,10.33979416,146.42,146.39,0.03]
["bitfinex","SOLUSD",1745999402254,43.16899582,146.43,146.39,10.36979416]
["bitfinex","SOLUSD",1745999402572,36.33979416,146.43,146.39,10.36979416]
["bitfinex","SOLUSD",1745999403671,42.57022779,146.43,146.39,16.60022779]
["bitfinex","SOLUSD",1745999406656,23.39907575,146.44,146.4,16.57022779]
["bitfinex","SOLUSD",1745999407679,16.57022779,146.44,146.4,16.57022779]
["bitfinex","SOLUSD",1745999407892,13.4354052,146.46,146.42,16.57022779]
["bitfinex","SOLUSD",1745999408064,30.00563299,146.46,146.42,16.57022779]
["bitfinex","SOLUSD",1745999408378,30.00563299,146.46,146.39,6.86094243]
["bitfinex","SOLUSD",1745999408379,6.6075,146.46,146.43,16.57022779]
["bitfinex","SOLUSD",1745999408584,6.6075,146.46,146.45,16.57022779]
["bitfinex","SOLUSD",1745999409080,6.6075,146.46,146.41,0.14216157]
["bitfinex","SOLUSD",1745999409081,6.6075,146.46,146.44,16.57022779]
["bitfinex","SOLUSD",1745999409487,6.6075,146.46,146.45,16.57022779]
["bitfinex","SOLUSD",1745999413396,13.43530281,146.46,146.45,16.57022779]
["bitfinex","SOLUSD",1745999413686,13.43530281,146.46,146.44,16.57022779]
["bitfinex","SOLUSD",1745999414978,30.0055306,146.46,146.41,16.57022779]
["bitfinex","SOLUSD",1745999415492,16.57022779,146.44,146.4,16.57022779]
["bitfinex","SOLUSD",1745999415984,16.57022779,146.45,146.4,16.57022779]
["bitfinex","SOLUSD",1745999416287,30.50480984,146.46,146.43,16.57022779]
["bitfinex","SOLUSD",1745999416482,47.07503763,146.46,146.42,16.57022779]
["bitfinex","SOLUSD",1745999416682,47.07503763,146.46,146.41,16.57022779]
["bitfinex","SOLUSD",1745999417274,47.07503763,146.46,146.39,14.37]
["bitfinex","SOLUSD",1745999417275,30.50480984,146.46,146.42,16.57022779]
["bitfinex","SOLUSD",1745999417493,47.07503763,146.46,146.42,16.57022779]
["bitfinex","SOLUSD",1745999417673,30.0055306,146.46,146.42,16.57022779]
["bitfinex","SOLUSD",1745999417879,13.43530281,146.46,146.43,16.57022779]
["bitfinex","SOLUSD",1745999418597,13.43530281,146.46,146.4,18.79181043]
["bitfinex","SOLUSD",1745999418781,13.43530281,146.46,146.42,16.57022779]
["bitfinex","SOLUSD",1745999420320,16.57022779,146.45,146.4,16.57022779]
["bitfinex","SOLUSD",1745999420991,16.57022779,146.44,146.39,14.37]
["bitfinex","SOLUSD",1745999421189,6.82920166,146.43,146.4,16.57022779]
["bitfinex","SOLUSD",1745999422594,6.82873531,146.44,146.4,16.57022779]
["bitfinex","SOLUSD",1745999424303,6.82873531,146.44,146.39,14.37]
["bitfinex","SOLUSD",1745999424489,16.57022779,146.44,146.4,16.57022779]
["bitfinex","SOLUSD",1745999425309,40.4691694,146.45,146.4,16.57022779]
["bitfinex","SOLUSD",1745999430205,16.57022779,146.44,146.4,16.57022779]
["bitfinex","SOLUSD",1745999430403,16.57022779,146.43,146.39,30.94022779]
["bitfinex","SOLUSD",1745999430588,16.57022779,146.44,146.39,30.94022779]
["bitfinex","SOLUSD",1745999430788,16.57022779,146.43,146.39,30.94022779]
["bitfinex","SOLUSD",1745999431703,16.57022779,146.43,146.39,16.60022779]
["bitfinex","SOLUSD",1745999432009,16.57022779,146.43,146.39,0.03]
["bitfinex","SOLUSD",1745999432194,16.57022779,146.43,146.39,16.60022779]
["bitfinex","SOLUSD",1745999433215,6.82966807,146.42,146.39,16.60022779]
["bitfinex","SOLUSD",1745999433517,6.82966807,146.42,146.39,10.386435]
["bitfinex","SOLUSD",1745999434907,6.82966807,146.42,146.39,0.03]
["bitfinex","SOLUSD",1745999436696,17.18610307,146.42,146.39,0.03]
["bitfinex","SOLUSD",1745999437115,6.82966807,146.42,146.39,10.386435]
["bitfinex","SOLUSD",1745999438318,6.82966807,146.42,146.39,0.03]
["bitfinex","SOLUSD",1745999439998,17.18610307,146.42,146.39,0.03]
["bitfinex","SOLUSD",1745999441114,6.82966807,146.42,146.39,0.03]
["bitfinex","SOLUSD",1745999442012,17.18610307,146.42,146.39,0.03]
["bitfinex","SOLUSD",1745999442317,10.356435,146.41,146.39,0.03]
["bitfinex","SOLUSD",1745999444008,6.83060109,146.4,146.39,0.03]
["bitfinex","SOLUSD",1745999444909,11.87956376,146.4,146.39,0.03]
["bitfinex","SOLUSD",1745999445607,22.23599876,146.4,146.39,0.03]
["bitfinex","SOLUSD",1745999445807,31.65017338,146.4,146.39,1e-08]
["bitfinex","SOLUSD",1745999446010,50.72630695,146.4,146.39,1e-08]
["bitfinex","SOLUSD",1745999446526,26.0,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999446710,36.356435,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999446897,26.0,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999447094,36.356435,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999447297,5.04896267,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999447497,5.04896267,146.37,146.36,10.386435]
["bitfinex","SOLUSD",1745999448117,11.88096376,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999448424,5.04896267,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999448608,6.83166577,146.38,146.36,0.03]
["bitfinex","SOLUSD",1745999448809,51.23739107,146.4,146.36,10.386435]
["bitfinex","SOLUSD",1745999449111,34.37875607,146.4,146.37,10.356435]
["bitfinex","SOLUSD",1745999449514,32.83105607,146.4,146.36,0.03]
["bitfinex","SOLUSD",1745999449708,32.83105607,146.4,146.37,10.356435]
["bitfinex","SOLUSD",1745999451111,32.83105607,146.4,146.36,0.03]
["bitfinex","SOLUSD",1745999451326,10.356435,146.39,146.36,0.03]
["bitfinex","SOLUSD",1745999451627,36.356435,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999452233,41.39438546,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999452937,31.03795046,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999453730,37.86995155,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999454652,48.22638655,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999455144,37.86995155,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999455321,48.22638655,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999456338,37.86995155,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999456539,48.22638655,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999456728,37.86995155,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999457653,48.22638655,146.37,146.36,0.03]
["bitfinex","SOLUSD",1745999458650,37.86995155,146.37,146.35,0.03]
["bitfinex","SOLUSD",1745999458827,15.39438546,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745999460651,11.87041834,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745999461027,22.22685334,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745999468840,11.87041834,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745999469040,5.03795046,146.36,146.35,10.386435]
["bitfinex","SOLUSD",1745999469242,6.83106769,146.39,146.35,10.386435]
["bitfinex","SOLUSD",1745999469450,17.18750269,146.39,146.35,0.03]
["bitfinex","SOLUSD",1745999469951,17.18750269,146.39,146.35,10.386435]
["bitfinex","SOLUSD",1745999470131,17.18750269,146.39,146.35,0.03]
["bitfinex","SOLUSD",1745999470333,17.18750269,146.39,146.35,10.386435]
["bitfinex","SOLUSD",1745999471355,6.83106769,146.39,146.35,10.386435]
["bitfinex","SOLUSD",1745999471555,6.83106769,146.39,146.36,10.356435]
["bitfinex","SOLUSD",1745999471939,6.83106769,146.39,146.37,10.356435]
["bitfinex","SOLUSD",1745999472529,6.83060109,146.4,146.38,10.356435]
["bitfinex","SOLUSD",1745999473341,6.83060109,146.4,146.35,0.03]
["bitfinex","SOLUSD",1745999473551,6.83060109,146.4,146.37,10.356435]
["bitfinex","SOLUSD",1745999473935,6.83060109,146.4,146.38,10.356435]
["bitfinex","SOLUSD",1745999475746,17.18703609,146.4,146.35,33.44181043]
["bitfinex","SOLUSD",1745999475941,17.18703609,146.4,146.36,10.356435]
["bitfinex","SOLUSD",1745999476143,6.83060109,146.4,146.37,10.356435]
["bitfinex","SOLUSD",1745999479262,6.83060109,146.4,146.35,33.44181043]
["bitfinex","SOLUSD",1745999479263,34.26353882,146.4,146.35,14.65]
["bitfinex","SOLUSD",1745999479472,10.356435,146.39,146.35,14.65]
["bitfinex","SOLUSD",1745999479759,10.356435,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745999480146,10.356435,146.37,146.35,0.03]
["bitfinex","SOLUSD",1745999480360,6.83246788,146.36,146.35,0.03]
["bitfinex","SOLUSD",1745999480864,26.0,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745999481042,17.18804181,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745999481442,5.04607476,146.37,146.35,0.03]
["bitfinex","SOLUSD",1745999482263,17.18804181,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745999482461,6.83160681,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745999483360,6.83160681,146.38,146.35,10.386435]
["bitfinex","SOLUSD",1745999484444,6.83160681,146.38,146.35,0.03]
["bitfinex","SOLUSD",1745999485056,5.04803375,146.37,146.35,10.386435]
["bitfinex","SOLUSD",1745999485857,5.04803375,146.36,146.35,10.386435]
["bitfinex","SOLUSD",1745999487959,5.04803375,146.37,146.35,10.386435]
["bitfinex","SOLUSD",1745999488168,5.04803375,146.37,146.36,10.356435]
["bitfinex","SOLUSD",1745999489557,5.04803375,146.39,146.36,10.356435]
["bitfinex","SOLUSD",1745999489864,5.04803375,146.39,146.38,10.356435]
["bitfinex","SOLUSD",1745999491851,5.04803375,146.39,146.36,18.79181043]
["bitfinex","SOLUSD",1745999492166,5.04803375,146.39,146.38,10.356435]
["bitfinex","SOLUSD",1745999492865,5.04803375,146.39,146.38,29.14824543]
["bitfinex","SOLUSD",1745999493168,5.04803375,146.39,146.38,35.97977979]
["bitfinex","SOLUSD",1745999493385,5.04803375,146.39,146.38,29.14824543]
["bitfinex","SOLUSD",1745999493874,5.04803375,146.42,146.38,29.14824543]
["bitfinex","SOLUSD",1745999494054,5.04803375,146.42,146.4,10.356435]
["bitfinex","SOLUSD",1745999494252,5.04803375,146.42,146.41,10.356435]
["bitfinex","SOLUSD",1745999496665,20.76670942,146.43,146.41,10.356435]
["bitfinex","SOLUSD",1745999496849,20.76670942,146.43,146.42,10.356435]
["bitfinex","SOLUSD",1745999497044,20.76670942,146.43,146.42,29.14824543]
["bitfinex","SOLUSD",1745999497265,0.063,146.45,146.42,29.14824543]
["bitfinex","SOLUSD",1745999497469,0.063,146.45,146.44,10.356435]
["bitfinex","SOLUSD",1745999498154,0.063,146.45,146.42,25.62145378]
["bitfinex","SOLUSD",1745999498354,0.063,146.45,146.44,10.356435]
["bitfinex","SOLUSD",1745999502654,0.063,146.45,146.44,46.33341574]
["bitfinex","SOLUSD",1745999503053,0.063,146.45,146.44,46.61773888]
["bitfinex","SOLUSD",1745999503461,0.063,146.45,146.44,35.97698074]
["bitfinex","SOLUSD",1745999504772,0.063,146.45,146.44,29.14824543]
["bitfinex","SOLUSD",1745999506051,0.063,146.45,146.42,6.82957429]
["bitfinex","SOLUSD",1745999506274,0.063,146.45,146.44,10.356435]
["bitfinex","SOLUSD",1745999517589,0.063,146.45,146.44,46.61773888]
["bitfinex","SOLUSD",1745999528696,0.063,146.45,146.44,50.04299763]
["bitfinex","SOLUSD",1745999529405,0.063,146.46,146.45,29.43256857]
["bitfinex","SOLUSD",1745999529595,0.063,146.46,146.45,30.79745961]
["bitfinex","SOLUSD",1745999531592,0.063,146.46,146.45,37.62572864]
["bitfinex","SOLUSD",1745999532506,0.063,146.46,146.45,63.62572864]
["bitfinex","SOLUSD",1745999534704,0.063,146.46,146.45,44.79181043]
["bitfinex","SOLUSD",1745999534887,0.063,146.46,146.45,55.14824543]
["bitfinex","SOLUSD",1745999535314,0.063,146.46,146.44,18.79181043]
["bitfinex","SOLUSD",1745999535513,0.063,146.46,146.44,29.14824543]
["bitfinex","SOLUSD",1745999536208,0.063,146.46,146.44,10.356435]
["bitfinex","SOLUSD",1745999536715,0.063,146.46,146.45,10.356435]
["bitfinex","SOLUSD",1745999537814,0.063,146.46,146.45,10.356435]
["bitfinex","SOLUSD",1745999539214,0.063,146.46,146.45,35.97651446]
["bitfinex","SOLUSD",1745999543014,0.063,146.46,146.45,10.356435]
["bitfinex","SOLUSD",1745999548318,0.063,146.46,146.45,10.49859657]
["bitfinex","SOLUSD",1745999548619,0.063,146.46,146.45,36.2608376]
["bitfinex","SOLUSD",1745999548822,1.6363,146.51,146.46,18.79181043]
["bitfinex","SOLUSD",1745999549012,0.063,146.51,146.5,10.356435]
["bitfinex","SOLUSD",1745999551612,0.063,146.51,146.5,35.97418399]
["bitfinex","SOLUSD",1745999552809,0.063,146.51,146.5,36.25850713]
["bitfinex","SOLUSD",1745999553346,0.063,146.51,146.5,47.97954104]
["bitfinex","SOLUSD",1745999553709,0.063,146.51,146.5,73.97954104]
["bitfinex","SOLUSD",1745999554138,0.063,146.53,146.52,18.79181043]
["bitfinex","SOLUSD",1745999554307,0.063,146.53,146.52,56.51260462]
["bitfinex","SOLUSD",1745999555017,0.063,146.53,146.52,63.33761144]
["bitfinex","SOLUSD",1745999557611,0.063,146.53,146.52,63.62193458]
["bitfinex","SOLUSD",1745999559137,0.063,146.54,146.53,19.07613357]
["bitfinex","SOLUSD",1745999559436,0.063,146.55,146.54,55.14824543]
["bitfinex","SOLUSD",1745999559630,0.063,146.55,146.54,69.28824543]
["bitfinex","SOLUSD",1745999560218,0.063,146.55,146.54,77.47656512]
["bitfinex","SOLUSD",1745999560429,0.063,146.55,146.54,76.11232076]
["bitfinex","SOLUSD",1745999560826,0.063,146.55,146.54,77.76088566]
["bitfinex","SOLUSD",1745999561026,0.063,146.56,146.55,19.07613357]
["bitfinex","SOLUSD",1745999561243,0.063,146.56,146.55,29.43256857]
["bitfinex","SOLUSD",1745999562231,0.063,146.59,146.55,46.61261325]
["bitfinex","SOLUSD",1745999562432,0.063,146.59,146.56,41.15287922]
["bitfinex","SOLUSD",1745999562840,0.063,146.59,146.56,30.79644422]
["bitfinex","SOLUSD",1745999563244,0.063,146.59,146.56,37.61958832]
["bitfinex","SOLUSD",1745999563716,0.063,146.59,146.57,0.28432314]
["bitfinex","SOLUSD",1745999563916,0.063,146.59,146.57,65.78900357]
["bitfinex","SOLUSD",1745999564314,0.063,146.59,146.57,55.43256857]
["bitfinex","SOLUSD",1745999565438,0.063,146.59,146.57,62.25524715]
["bitfinex","SOLUSD",1745999566939,0.063,146.59,146.57,63.61922661]
["bitfinex","SOLUSD",1745999567141,0.063,146.59,146.57,62.25524715]
["bitfinex","SOLUSD",1745999576751,0.063,146.59,146.57,76.37524715]
["bitfinex","SOLUSD",1745999580344,0.063,146.59,146.57,88.09556701]
["bitfinex","SOLUSD",1745999580732,0.063,146.59,146.57,93.56250137]
["bitfinex","SOLUSD",1745999581154,0.063,146.59,146.57,176.06250137]
["bitfinex","SOLUSD",1745999581343,0.063,146.59,146.58,39.78900357]
["bitfinex","SOLUSD",1745999582333,1e-08,146.59,146.58,46.61121669]
["bitfinex","SOLUSD",1745999582529,0.063,146.6,146.59,19.07613357]
["bitfinex","SOLUSD",1745999582734,0.063,146.6,146.59,55.43256857]
["bitfinex","SOLUSD",1745999582941,0.063,146.6,146.59,29.43256857]
["bitfinex","SOLUSD",1745999583341,0.063,146.61,146.59,111.93256857]
["bitfinex","SOLUSD",1745999583541,0.063,146.61,146.6,55.43256857]
["bitfinex","SOLUSD",1745999583954,0.063,146.61,146.6,55.14824543]
["bitfinex","SOLUSD",1745999584356,0.063,146.61,146.6,61.96952783]
["bitfinex","SOLUSD",1745999584667,0.063,146.61,146.6,35.96952783]
["bitfinex","SOLUSD",1745999584961,0.063,146.61,146.6,29.14824543]
["bitfinex","SOLUSD",1745999585153,0.063,146.61,146.6,0.14216157]
["bitfinex","SOLUSD",1745999585767,0.063,146.61,146.59,10.356435]
["bitfinex","SOLUSD",1745999587142,0.063,146.61,146.59,0.14216157]
["bitfinex","SOLUSD",1745999587443,0.063,146.61,146.59,10.49859657]
["bitfinex","SOLUSD",1745999588865,0.063,146.61,146.59,0.14216157]
["bitfinex","SOLUSD",1745999589159,0.063,146.61,146.59,10.49859657]
["bitfinex","SOLUSD",1745999589347,0.063,146.61,146.6,10.356435]
["bitfinex","SOLUSD",1745999591760,0.063,146.61,146.59,10.356435]
["bitfinex","SOLUSD",1745999591963,0.063,146.61,146.58,0.14216157]
["bitfinex","SOLUSD",1745999592142,0.063,146.61,146.57,40.12]
["bitfinex","SOLUSD",1745999592143,10.419435,146.61,146.57,40.12]
["bitfinex","SOLUSD",1745999592350,10.419435,146.61,146.57,50.476435]
["bitfinex","SOLUSD",1745999592549,0.063,146.61,146.57,50.476435]
["bitfinex","SOLUSD",1745999592962,0.063,146.61,146.59,10.356435]
["bitfinex","SOLUSD",1745999593268,0.063,146.61,146.6,10.49859657]
["bitfinex","SOLUSD",1745999594968,0.063,146.61,146.6,0.14216157]
["bitfinex","SOLUSD",1745999595150,0.063,146.61,146.6,10.49859657]
["bitfinex","SOLUSD",1745999597072,0.063,146.61,146.6,35.96952783]
["bitfinex","SOLUSD",1745999597568,0.063,146.61,146.6,36.25385097]
["bitfinex","SOLUSD",1745999602758,0.063,146.61,146.6,50.23385097]
["bitfinex","SOLUSD",1745999603577,0.063,146.61,146.6,32.77181043]
["bitfinex","SOLUSD",1745999603790,0.063,146.61,146.6,43.12824543]
["bitfinex","SOLUSD",1745999605396,0.063,146.61,146.6,32.77181043]
["bitfinex","SOLUSD",1745999605688,0.063,146.61,146.6,43.12824543]
["bitfinex","SOLUSD",1745999606180,0.063,146.61,146.6,50.23385097]
["bitfinex","SOLUSD",1745999606490,0.063,146.61,146.6,76.23385097]
["bitfinex","SOLUSD",1745999609179,0.063,146.61,146.6,58.77181043]
["bitfinex","SOLUSD",1745999609567,0.063,146.61,146.6,69.12824543]
["bitfinex","SOLUSD",1745999612581,0.063,146.61,146.6,75.94952783]
["bitfinex","SOLUSD",1745999614787,0.063,146.61,146.6,76.23385097]
["bitfinex","SOLUSD",1745999617184,0.063,146.61,146.6,50.23385097]
["bitfinex","SOLUSD",1745999619393,0.063,146.62,146.61,29.14824543]
["bitfinex","SOLUSD",1745999620074,0.063,146.62,146.61,35.96906256]
["bitfinex","SOLUSD",1745999622597,0.063,146.62,146.61,29.14824543]
["bitfinex","SOLUSD",1745999623294,0.063,146.62,146.61,29.43256857]
["bitfinex","SOLUSD",1745999623596,0.063,146.62,146.61,30.79613932]
["bitfinex","SOLUSD",1745999624489,0.063,146.63,146.62,0.42648471]
["bitfinex","SOLUSD",1745999624705,0.063,146.64,146.63,65.78900357]
["bitfinex","SOLUSD",1745999626078,6.2871,146.7,146.64,19.07613357]
["bitfinex","SOLUSD",1745999626394,6.2871,146.7,146.66,10.78291971]
["bitfinex","SOLUSD",1745999627404,10.356435,146.69,146.65,14.08]
["bitfinex","SOLUSD",1745999627576,6.2871,146.7,146.66,29.14824543]
["bitfinex","SOLUSD",1745999630397,6.2871,146.7,146.66,29.43256857]
["bitfinex","SOLUSD",1745999630785,5.3171,146.7,146.67,0.28432314]
["bitfinex","SOLUSD",1745999631082,5.3171,146.7,146.69,10.49859657]
["bitfinex","SOLUSD",1745999631801,5.3171,146.7,146.68,10.356435]
["bitfinex","SOLUSD",1745999632102,5.3171,146.7,146.67,10.49859657]
["bitfinex","SOLUSD",1745999634202,5.3171,146.7,146.68,10.356435]
["bitfinex","SOLUSD",1745999637103,5.3171,146.7,146.65,14.36432314]
["bitfinex","SOLUSD",1745999637104,10.356435,146.69,146.65,14.08]
["bitfinex","SOLUSD",1745999637398,10.356435,146.68,146.65,14.08]
["bitfinex","SOLUSD",1745999637697,10.356435,146.69,146.65,24.436435]
["bitfinex","SOLUSD",1745999637897,15.673535,146.7,146.65,24.436435]
["bitfinex","SOLUSD",1745999638405,5.3171,146.7,146.66,10.49859657]
["bitfinex","SOLUSD",1745999638999,15.673535,146.7,146.66,10.49859657]
["bitfinex","SOLUSD",1745999639497,5.3171,146.7,146.67,10.356435]
["bitfinex","SOLUSD",1745999641404,5.3171,146.7,146.68,10.356435]
["bitfinex","SOLUSD",1745999642702,5.3171,146.7,146.67,10.356435]
["bitfinex","SOLUSD",1745999643009,5.3171,146.7,146.66,29.14824543]
["bitfinex","SOLUSD",1745999643687,5.3171,146.7,146.67,10.356435]
["bitfinex","SOLUSD",1745999644283,5.3171,146.7,146.68,10.356435]
["bitfinex","SOLUSD",1745999644690,5.3171,146.7,146.69,10.356435]
["bitfinex","SOLUSD",1745999644890,1.6009,146.72,146.69,10.356435]
["bitfinex","SOLUSD",1745999645092,1.6009,146.72,146.7,10.356435]
["bitfinex","SOLUSD",1745999645299,1.6009,146.72,146.69,10.356435]
["bitfinex","SOLUSD",1745999645910,11.957335,146.72,146.67,10.356435]
["bitfinex","SOLUSD",1745999646087,10.356435,146.71,146.67,10.356435]
["bitfinex","SOLUSD",1745999646290,1.6009,146.72,146.67,10.356435]
["bitfinex","SOLUSD",1745999646501,11.957335,146.72,146.67,10.356435]
["bitfinex","SOLUSD",1745999647103,1.6009,146.72,146.67,10.356435]
["bitfinex","SOLUSD",1745999647285,1.6009,146.72,146.69,10.356435]
["bitfinex","SOLUSD",1745999649303,11.957335,146.72,146.68,10.356435]
["bitfinex","SOLUSD",1745999651414,1.6009,146.72,146.68,10.356435]
["bitfinex","SOLUSD",1745999651911,1.6009,146.72,146.69,10.356435]
["bitfinex","SOLUSD",1745999652216,11.957335,146.72,146.68,10.356435]
["bitfinex","SOLUSD",1745999652711,1.6009,146.72,146.68,10.356435]
["bitfinex","SOLUSD",1745999653114,1.6009,146.72,146.69,10.356435]
["bitfinex","SOLUSD",1745999653318,1.6009,146.72,146.71,10.356435]
["bitfinex","SOLUSD",1745999653514,0.063,146.72,146.71,10.356435]
["bitfinex","SOLUSD",1745999655417,0.063,146.72,146.71,10.49859657]
["bitfinex","SOLUSD",1745999656892,5.7178,146.74,146.71,10.49859657]
["bitfinex","SOLUSD",1745999657103,5.7178,146.74,146.72,10.356435]
["bitfinex","SOLUSD",1745999657821,16.074235,146.74,146.7,10.356435]
["bitfinex","SOLUSD",1745999658018,10.356435,146.73,146.69,10.49859657]
["bitfinex","SOLUSD",1745999658710,16.074235,146.74,146.69,10.49859657]
["bitfinex","SOLUSD",1745999659823,16.074235,146.74,146.7,10.356435]
["bitfinex","SOLUSD",1745999660017,5.7178,146.74,146.71,10.356435]
["bitfinex","SOLUSD",1745999660715,1.5327,146.76,146.72,10.356435]
["bitfinex","SOLUSD",1745999660906,1.5327,146.76,146.73,10.356435]
["bitfinex","SOLUSD",1745999661105,1.5327,146.76,146.72,10.356435]
["bitfinex","SOLUSD",1745999661708,10.356435,146.73,146.69,0.14216157]
["bitfinex","SOLUSD",1745999661911,16.997335,146.73,146.69,10.49859657]
["bitfinex","SOLUSD",1745999662119,16.997335,146.73,146.68,10.356435]
["bitfinex","SOLUSD",1745999663523,6.6409,146.73,146.69,10.356435]
["bitfinex","SOLUSD",1745999663725,16.997335,146.73,146.69,10.356435]
["bitfinex","SOLUSD",1745999664814,16.997335,146.73,146.68,10.356435]
["bitfinex","SOLUSD",1745999666815,10.356435,146.72,146.68,10.356435]
["bitfinex","SOLUSD",1745999667020,10.356435,146.7,146.67,13.92]
["bitfinex","SOLUSD",1745999668333,10.356435,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745999668729,10.356435,146.68,146.65,0.063]
["bitfinex","SOLUSD",1745999670834,26.0,146.7,146.65,0.063]
["bitfinex","SOLUSD",1745999671038,36.356435,146.7,146.66,10.356435]
["bitfinex","SOLUSD",1745999671943,36.356435,146.7,146.67,10.356435]
["bitfinex","SOLUSD",1745999671944,26.0,146.7,146.67,10.356435]
["bitfinex","SOLUSD",1745999673341,1.5622,146.71,146.68,10.356435]
["bitfinex","SOLUSD",1745999673638,1.5622,146.71,146.67,10.356435]
["bitfinex","SOLUSD",1745999674227,11.918635,146.71,146.67,10.356435]
["bitfinex","SOLUSD",1745999674436,11.918635,146.71,146.66,10.356435]
["bitfinex","SOLUSD",1745999674625,10.356435,146.7,146.66,10.356435]
["bitfinex","SOLUSD",1745999676440,10.356435,146.7,146.65,10.419435]
["bitfinex","SOLUSD",1745999676639,10.356435,146.69,146.65,10.419435]
["bitfinex","SOLUSD",1745999677822,10.356435,146.7,146.65,10.419435]
["bitfinex","SOLUSD",1745999680545,10.356435,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745999680744,10.356435,146.68,146.65,0.063]
["bitfinex","SOLUSD",1745999688533,26.0,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745999688734,10.356435,146.68,146.65,0.063]
["bitfinex","SOLUSD",1745999689560,10.356435,146.69,146.65,10.419435]
["bitfinex","SOLUSD",1745999689747,36.356435,146.7,146.66,10.356435]
["bitfinex","SOLUSD",1745999689946,26.0,146.7,146.66,10.356435]
["bitfinex","SOLUSD",1745999690455,26.0,146.7,146.67,10.356435]
["bitfinex","SOLUSD",1745999691862,37.918635,146.71,146.67,10.356435]
["bitfinex","SOLUSD",1745999692360,27.5622,146.71,146.67,10.356435]
["bitfinex","SOLUSD",1745999692552,10.356435,146.7,146.66,10.356435]
["bitfinex","SOLUSD",1745999692859,10.356435,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1745999693163,27.5622,146.71,146.67,10.356435]
["bitfinex","SOLUSD",1745999693346,37.918635,146.71,146.67,10.356435]
["bitfinex","SOLUSD",1745999694560,10.356435,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1745999694749,10.356435,146.7,146.65,10.419435]
["bitfinex","SOLUSD",1745999695241,10.356435,146.7,146.66,10.356435]
["bitfinex","SOLUSD",1745999695855,27.5622,146.71,146.66,10.356435]
["bitfinex","SOLUSD",1745999696161,10.356435,146.7,146.66,10.356435]
["bitfinex","SOLUSD",1745999696859,37.918635,146.71,146.67,10.356435]
["bitfinex","SOLUSD",1745999697165,27.5622,146.71,146.67,10.356435]
["bitfinex","SOLUSD",1745999697455,1.5622,146.71,146.67,10.356435]
["bitfinex","SOLUSD",1745999697655,1.5622,146.71,146.68,10.356435]
["bitfinex","SOLUSD",1745999698334,1.5622,146.71,146.65,0.063]
["bitfinex","SOLUSD",1745999698335,42.997335,146.73,146.69,10.356435]
["bitfinex","SOLUSD",1745999700047,10.356435,146.72,146.67,0.14216157]
["bitfinex","SOLUSD",1745999700253,32.6409,146.73,146.65,0.063]
["bitfinex","SOLUSD",1745999700254,32.6409,146.73,146.68,10.356435]
["bitfinex","SOLUSD",1745999700565,10.356435,146.72,146.68,10.356435]
["bitfinex","SOLUSD",1745999701138,42.997335,146.73,146.68,10.356435]
["bitfinex","SOLUSD",1745999702865,32.6409,146.73,146.68,10.356435]
["bitfinex","SOLUSD",1745999703068,10.356435,146.72,146.68,10.356435]
["bitfinex","SOLUSD",1745999704374,1.6185,146.75,146.7,10.356435]
["bitfinex","SOLUSD",1745999704671,10.356435,146.74,146.69,10.49859657]
["bitfinex","SOLUSD",1745999705275,6.81523887,146.73,146.69,10.49859657]
["bitfinex","SOLUSD",1745999710753,6.81523887,146.73,146.69,0.14216157]
["bitfinex","SOLUSD",1745999710951,17.17167387,146.73,146.69,10.49859657]
["bitfinex","SOLUSD",1745999712276,17.17120943,146.74,146.69,10.49859657]
["bitfinex","SOLUSD",1745999714072,6.81477443,146.74,146.69,10.49859657]
["bitfinex","SOLUSD",1745999714276,17.17120943,146.74,146.69,10.49859657]
["bitfinex","SOLUSD",1745999715547,6.81477443,146.74,146.69,10.49859657]
["bitfinex","SOLUSD",1745999715751,17.17120943,146.74,146.7,10.356435]
["bitfinex","SOLUSD",1745999717458,13.41415426,146.74,146.7,6.59937983]
["bitfinex","SOLUSD",1745999721189,13.41415426,146.74,146.69,6.7415414]
["bitfinex","SOLUSD",1745999722599,15.03228571,146.75,146.71,6.59937983]
["bitfinex","SOLUSD",1745999723296,1.6185,146.75,146.71,6.59937983]
["bitfinex","SOLUSD",1745999723468,1.6185,146.75,146.72,6.59937983]
["bitfinex","SOLUSD",1745999724484,15.03235398,146.75,146.71,6.59937983]
["bitfinex","SOLUSD",1745999724691,6.59937983,146.74,146.7,6.59937983]
["bitfinex","SOLUSD",1745999725591,10.31186351,146.74,146.7,10.31186351]
["bitfinex","SOLUSD",1745999725971,17.12692837,146.74,146.7,10.31186351]
["bitfinex","SOLUSD",1745999728300,10.31186351,146.73,146.69,10.45402508]
["bitfinex","SOLUSD",1745999728593,17.12723483,146.73,146.69,10.45402508]
["bitfinex","SOLUSD",1745999729096,6.81537132,146.73,146.69,10.45402508]
["bitfinex","SOLUSD",1745999729299,17.12723483,146.73,146.69,10.45402508]
["bitfinex","SOLUSD",1745999736199,17.12663794,146.74,146.69,10.45402508]
["bitfinex","SOLUSD",1745999736775,10.31186351,146.73,146.67,13.84]
["bitfinex","SOLUSD",1745999736989,10.31186351,146.7,146.67,13.84]
["bitfinex","SOLUSD",1745999738297,6.81659862,146.71,146.67,24.15186351]
["bitfinex","SOLUSD",1745999738503,17.12846213,146.71,146.67,13.84]
["bitfinex","SOLUSD",1745999740604,17.1287855,146.7,146.67,13.84]
["bitfinex","SOLUSD",1745999740779,10.31186351,146.68,146.65,0.063]
["bitfinex","SOLUSD",1745999742200,10.31186351,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745999743508,17.12914641,146.69,146.65,10.37486351]
["bitfinex","SOLUSD",1745999746600,6.8172829,146.69,146.65,10.37486351]
["bitfinex","SOLUSD",1745999746807,17.12914641,146.69,146.65,10.37486351]
["bitfinex","SOLUSD",1745999747915,17.12914641,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745999749408,17.12914641,146.69,146.65,10.37486351]
["bitfinex","SOLUSD",1745999750728,10.31186351,146.68,146.65,0.063]
["bitfinex","SOLUSD",1745999750892,10.31186351,146.67,146.65,0.063]
["bitfinex","SOLUSD",1745999751096,10.31186351,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999751594,6.60614003,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999752011,13.42455643,146.67,146.65,0.063]
["bitfinex","SOLUSD",1745999753518,10.32139862,146.67,146.65,0.063]
["bitfinex","SOLUSD",1745999754302,17.13896065,146.68,146.65,0.063]
["bitfinex","SOLUSD",1745999756719,17.13861724,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745999757615,6.81721862,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745999757818,17.13861724,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745999760214,8.47715241,146.7,146.65,10.38439862]
["bitfinex","SOLUSD",1745999760405,36.32139862,146.69,146.65,10.38439862]
["bitfinex","SOLUSD",1745999763211,26.0,146.69,146.65,10.38439862]
["bitfinex","SOLUSD",1745999763407,36.32139862,146.69,146.65,10.38439862]
["bitfinex","SOLUSD",1745999764935,43.13858084,146.69,146.65,10.38439862]
["bitfinex","SOLUSD",1745999765709,36.32139862,146.69,146.65,10.38439862]
["bitfinex","SOLUSD",1745999765910,43.13852477,146.69,146.65,10.38439862]
["bitfinex","SOLUSD",1745999766108,43.13852477,146.69,146.65,0.063]
["bitfinex","SOLUSD",1745999766306,10.32139862,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999766811,10.32139862,146.67,146.65,0.063]
["bitfinex","SOLUSD",1745999767316,10.32139862,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999769100,17.13989036,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999770120,6.81849174,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999770322,10.32139862,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999770921,6.81756203,146.68,146.65,0.063]
["bitfinex","SOLUSD",1745999771120,10.32139862,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999772529,17.13989036,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999774107,43.13989036,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999774314,54.96598898,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999774720,44.64459036,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999777619,40.93183329,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999781234,67.36639949,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999781435,67.65072263,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999782038,67.55072263,146.66,146.65,0.063]
["bitfinex","SOLUSD",1745999787734,67.55072263,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745999787735,41.55072263,146.66,146.64,0.063]
["bitfinex","SOLUSD",1745999787940,34.40748237,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745999790242,41.22643906,146.65,146.64,0.063]
["bitfinex","SOLUSD",1745999795540,6.60864155,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745999796646,13.42806326,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745999856622,6.81942171,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745999856905,6.60864155,146.66,146.63,0.063]
["bitfinex","SOLUSD",1745999857118,13.42724325,146.66,146.63,0.063]
["bitfinex","SOLUSD",1745999857687,6.60864155,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745999858191,7.97291617,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745999859308,14.79233788,146.64,146.63,0.063]
["bitfinex","SOLUSD",1745999864910,14.79233788,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745999864911,33.72630988,146.64,146.62,0.063]
["bitfinex","SOLUSD",1745999865123,6.60864155,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745999866308,13.42852833,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745999871020,6.81988678,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745999871315,13.42852833,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745999871611,17.15083459,146.63,146.62,0.063]
["bitfinex","SOLUSD",1745999874111,34.20055156,146.63,146.6,0.063]
["bitfinex","SOLUSD",1745999874415,36.33094781,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745999875314,43.15176494,146.61,146.6,0.063]
["bitfinex","SOLUSD",1745999884709,60.20380777,146.61,146.58,0.063]
["bitfinex","SOLUSD",1745999884920,20.66189562,146.59,146.58,0.063]
["bitfinex","SOLUSD",1745999885216,20.66189562,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1745999885603,26.0,146.57,146.56,1e-08]
["bitfinex","SOLUSD",1745999885802,37.97954557,146.57,146.56,1e-08]
["bitfinex","SOLUSD",1745999886018,36.33094781,146.55,146.54,0.063]
["bitfinex","SOLUSD",1745999886523,43.15455749,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745999886728,11.69522243,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999890030,10.33094781,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999892440,26.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999893330,36.33094781,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999894224,26.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999894634,10.33094781,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745999894813,36.33094781,146.57,146.53,10.39394781]
["bitfinex","SOLUSD",1745999895019,10.33094781,146.57,146.53,10.39394781]
["bitfinex","SOLUSD",1745999895327,10.33094781,146.58,146.54,10.33094781]
["bitfinex","SOLUSD",1745999896736,56.57604442,146.59,146.55,10.33094781]
["bitfinex","SOLUSD",1745999897736,10.33094781,146.57,146.53,10.39394781]
["bitfinex","SOLUSD",1745999899423,53.06699251,146.59,146.53,10.39394781]
["bitfinex","SOLUSD",1745999899634,10.33094781,146.57,146.53,10.39394781]
["bitfinex","SOLUSD",1745999901938,10.33094781,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745999902141,26.0,146.56,146.53,10.39394781]
["bitfinex","SOLUSD",1745999902840,10.33094781,146.57,146.53,10.39394781]
["bitfinex","SOLUSD",1745999905723,26.0,146.56,146.53,10.39394781]
["bitfinex","SOLUSD",1745999907242,10.33094781,146.58,146.53,10.39394781]
["bitfinex","SOLUSD",1745999907546,36.33094781,146.58,146.54,10.33094781]
["bitfinex","SOLUSD",1745999908146,10.33094781,146.57,146.53,0.063]
["bitfinex","SOLUSD",1745999908326,10.33094781,146.57,146.53,10.39394781]
["bitfinex","SOLUSD",1745999909129,10.33094781,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745999909943,10.33094781,146.55,146.53,0.063]
["bitfinex","SOLUSD",1745999910143,10.33094781,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999912939,17.15502314,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999919575,10.33094781,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999923373,17.15502314,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999927669,6.82407533,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999927871,17.15502314,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999938863,18.51929776,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999940081,17.15502314,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999940282,43.15502314,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999944082,36.33094781,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999945092,26.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999945399,36.33094781,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999946295,26.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999950789,17.15425882,146.56,146.53,0.063]
["bitfinex","SOLUSD",1745999952696,26.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1745999955098,20.24509661,146.59,146.53,10.39394781]
["bitfinex","SOLUSD",1745999955394,26.0,146.56,146.54,0.14216157]
["bitfinex","SOLUSD",1745999955694,20.24509661,146.59,146.55,10.33094781]
["bitfinex","SOLUSD",1745999955875,20.24509661,146.59,146.56,10.33094781]
["bitfinex","SOLUSD",1745999956072,46.24509661,146.59,146.56,10.33094781]
["bitfinex","SOLUSD",1745999956595,20.24509661,146.59,146.56,10.33094781]
["bitfinex","SOLUSD",1745999957293,63.39787997,146.59,146.55,10.33094781]
["bitfinex","SOLUSD",1745999957798,10.33094781,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1745999958292,63.39787997,146.59,146.55,10.47310938]
["bitfinex","SOLUSD",1745999958700,53.06693216,146.59,146.55,10.47310938]
["bitfinex","SOLUSD",1745999958888,63.39787997,146.59,146.55,10.47310938]
["bitfinex","SOLUSD",1745999961000,10.33094781,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1745999961586,63.39787997,146.59,146.55,10.47310938]
["bitfinex","SOLUSD",1745999962300,63.39787997,146.59,146.56,10.33094781]
["bitfinex","SOLUSD",1745999962301,53.06693216,146.59,146.56,10.33094781]
["bitfinex","SOLUSD",1745999962893,46.24509661,146.59,146.56,10.33094781]
["bitfinex","SOLUSD",1745999963402,20.24509661,146.59,146.56,10.33094781]
["bitfinex","SOLUSD",1745999963599,20.24509661,146.59,146.58,10.47310938]
["bitfinex","SOLUSD",1745999963805,20.24509661,146.59,146.58,39.73802919]
["bitfinex","SOLUSD",1745999963982,20.24509661,146.59,146.58,41.14272919]
["bitfinex","SOLUSD",1745999972694,0.063,146.65,146.6,0.28432314]
["bitfinex","SOLUSD",1745999972901,0.063,146.65,146.63,10.33094781]
["bitfinex","SOLUSD",1745999973106,0.063,146.65,146.64,10.33094781]
["bitfinex","SOLUSD",1745999974515,0.063,146.65,146.63,10.33094781]
["bitfinex","SOLUSD",1745999975115,0.063,146.65,146.64,10.33094781]
["bitfinex","SOLUSD",1745999975695,0.063,146.65,146.62,10.47310938]
["bitfinex","SOLUSD",1745999976289,36.33094781,146.63,146.61,13.68]
["bitfinex","SOLUSD",1745999976494,36.33094781,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1745999976999,26.0,146.63,146.6,10.47310938]
["bitfinex","SOLUSD",1745999977608,17.15045616,146.64,146.6,10.47310938]
["bitfinex","SOLUSD",1745999979020,6.81950835,146.64,146.6,10.47310938]
["bitfinex","SOLUSD",1745999980133,17.15045616,146.64,146.6,0.14216157]
["bitfinex","SOLUSD",1745999980329,17.15045616,146.64,146.59,10.33094781]
["bitfinex","SOLUSD",1745999980725,10.33094781,146.6,146.57,13.68]
["bitfinex","SOLUSD",1745999981035,10.33094781,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1745999981815,26.0,146.62,146.56,10.33094781]
["bitfinex","SOLUSD",1745999981816,10.33094781,146.6,146.56,10.33094781]
["bitfinex","SOLUSD",1745999983533,17.15231065,146.6,146.56,10.33094781]
["bitfinex","SOLUSD",1745999983839,6.82136284,146.6,146.56,10.33094781]
["bitfinex","SOLUSD",1745999984154,17.15231065,146.6,146.56,10.33094781]
["bitfinex","SOLUSD",1745999984448,17.15298479,146.59,146.55,10.47310938]
["bitfinex","SOLUSD",1745999985247,17.15298479,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1745999985449,6.82203698,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1745999985748,17.15298479,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1745999987640,17.15298479,146.59,146.55,10.47310938]
["bitfinex","SOLUSD",1745999989337,17.15298479,146.59,146.54,10.33094781]
["bitfinex","SOLUSD",1745999989542,10.33094781,146.58,146.54,10.33094781]
["bitfinex","SOLUSD",1745999989846,17.15298479,146.59,146.54,10.33094781]
["bitfinex","SOLUSD",1745999990858,10.33094781,146.58,146.54,10.33094781]
["bitfinex","SOLUSD",1745999991619,6.82203698,146.59,146.54,10.33094781]
["bitfinex","SOLUSD",1745999991620,17.15298479,146.59,146.54,10.33094781]
["bitfinex","SOLUSD",1745999991822,17.15298479,146.59,146.53,13.84516157]
["bitfinex","SOLUSD",1745999991823,17.15298479,146.59,146.55,10.33094781]
["bitfinex","SOLUSD",1745999996853,26.0,146.59,146.55,10.33094781]
["bitfinex","SOLUSD",1745999997054,36.33094781,146.59,146.55,10.33094781]
["bitfinex","SOLUSD",1745999997658,26.0,146.59,146.55,10.33094781]
["bitfinex","SOLUSD",1745999998036,36.33094781,146.59,146.55,10.33094781]
["bitfinex","SOLUSD",1745999999256,43.15301572,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1745999999457,17.15301572,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1745999999955,10.33094781,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746000000642,39.31446791,146.59,146.54,0.14216157]
["bitfinex","SOLUSD",1746000000952,10.33094781,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1746000001650,17.15316614,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1746000004556,10.33094781,146.57,146.53,13.703]
["bitfinex","SOLUSD",1746000004746,10.33094781,146.56,146.53,0.20516157]
["bitfinex","SOLUSD",1746000004944,10.33094781,146.56,146.53,0.063]
["bitfinex","SOLUSD",1746000005253,10.33094781,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000006050,11.69522243,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000006248,18.05432243,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000006658,1.566,146.55,146.53,0.063]
["bitfinex","SOLUSD",1746000006659,11.89694781,146.55,146.53,0.063]
["bitfinex","SOLUSD",1746000006855,1.566,146.55,146.53,0.063]
["bitfinex","SOLUSD",1746000008537,17.15460397,146.55,146.53,0.063]
["bitfinex","SOLUSD",1746000008953,10.33094781,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000009152,11.93334781,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000010763,18.75742314,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000021874,44.75742314,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000024377,6.82368518,146.55,146.53,0.063]
["bitfinex","SOLUSD",1746000024564,10.33094781,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000025248,17.15463299,146.55,146.53,0.063]
["bitfinex","SOLUSD",1746000025465,10.33094781,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000026974,10.33094781,146.55,146.53,0.063]
["bitfinex","SOLUSD",1746000027674,36.33094781,146.56,146.53,0.063]
["bitfinex","SOLUSD",1746000027875,8.46758431,146.58,146.53,10.39394781]
["bitfinex","SOLUSD",1746000028050,17.15323212,146.58,146.54,10.33094781]
["bitfinex","SOLUSD",1746000028254,10.33094781,146.58,146.54,10.33094781]
["bitfinex","SOLUSD",1746000028787,9.65947462,146.62,146.55,10.33094781]
["bitfinex","SOLUSD",1746000028958,10.33094781,146.59,146.55,10.33094781]
["bitfinex","SOLUSD",1746000030760,36.33094781,146.6,146.56,10.33094781]
["bitfinex","SOLUSD",1746000030958,6.8209443,146.61,146.56,10.33094781]
["bitfinex","SOLUSD",1746000031157,10.33094781,146.6,146.55,10.33094781]
["bitfinex","SOLUSD",1746000032189,17.15252987,146.6,146.55,10.33094781]
["bitfinex","SOLUSD",1746000033589,10.33094781,146.59,146.55,10.33094781]
["bitfinex","SOLUSD",1746000035389,10.33094781,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1746000035914,6.82158206,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1746000036077,17.15252987,146.6,146.55,10.33094781]
["bitfinex","SOLUSD",1746000036877,10.33094781,146.59,146.55,10.33094781]
["bitfinex","SOLUSD",1746000037780,26.0,146.61,146.56,10.33094781]
["bitfinex","SOLUSD",1746000038088,36.33094781,146.61,146.57,10.33094781]
["bitfinex","SOLUSD",1746000038871,26.0,146.61,146.57,10.33094781]
["bitfinex","SOLUSD",1746000039066,43.15182624,146.61,146.57,10.33094781]
["bitfinex","SOLUSD",1746000039293,43.15182624,146.61,146.56,0.14216157]
["bitfinex","SOLUSD",1746000039294,10.33094781,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1746000039670,32.82087843,146.61,146.56,0.14216157]
["bitfinex","SOLUSD",1746000039873,10.33094781,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1746000040903,17.15225131,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1746000041196,10.33094781,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1746000042598,10.33094781,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1746000043005,43.15193456,146.61,146.57,10.33094781]
["bitfinex","SOLUSD",1746000044206,32.82098675,146.61,146.57,10.33094781]
["bitfinex","SOLUSD",1746000044397,43.15193456,146.61,146.57,10.33094781]
["bitfinex","SOLUSD",1746000046101,6.82048366,146.62,146.57,10.33094781]
["bitfinex","SOLUSD",1746000046289,10.33094781,146.61,146.57,10.33094781]
["bitfinex","SOLUSD",1746000046994,10.33094781,146.61,146.56,10.47310938]
["bitfinex","SOLUSD",1746000049003,10.33094781,146.61,146.57,10.33094781]
["bitfinex","SOLUSD",1746000050186,17.15143147,146.62,146.57,10.33094781]
["bitfinex","SOLUSD",1746000051301,43.18080963,146.64,146.6,10.33094781]
["bitfinex","SOLUSD",1746000051602,43.18080963,146.64,146.59,10.47310938]
["bitfinex","SOLUSD",1746000051796,10.33094781,146.63,146.59,10.47310938]
["bitfinex","SOLUSD",1746000051992,10.33094781,146.63,146.59,0.14216157]
["bitfinex","SOLUSD",1746000053915,10.33094781,146.61,146.56,10.47310938]
["bitfinex","SOLUSD",1746000054091,10.33094781,146.6,146.56,10.33094781]
["bitfinex","SOLUSD",1746000054687,17.15187638,146.61,146.56,10.33094781]
["bitfinex","SOLUSD",1746000055282,10.33094781,146.6,146.55,13.64]
["bitfinex","SOLUSD",1746000055591,10.33094781,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1746000056217,10.33094781,146.6,146.56,10.47310938]
["bitfinex","SOLUSD",1746000058806,10.33094781,146.61,146.56,10.47310938]
["bitfinex","SOLUSD",1746000059009,6.84957937,146.64,146.59,10.47310938]
["bitfinex","SOLUSD",1746000059312,43.18052718,146.64,146.59,10.47310938]
["bitfinex","SOLUSD",1746000060512,0.03,146.64,146.61,10.33094781]
["bitfinex","SOLUSD",1746000060709,0.03,146.64,146.63,10.33094781]
["bitfinex","SOLUSD",1746000061483,0.03,146.64,146.63,10.47310938]
["bitfinex","SOLUSD",1746000061895,0.03,146.64,146.63,29.40708138]
["bitfinex","SOLUSD",1746000065498,0.03,146.64,146.63,30.77046258]
["bitfinex","SOLUSD",1746000066414,0.03,146.64,146.63,67.10141039]
["bitfinex","SOLUSD",1746000066798,0.03,146.64,146.63,73.29371039]
["bitfinex","SOLUSD",1746000067121,0.03,146.67,146.66,45.07613357]
["bitfinex","SOLUSD",1746000067307,0.03,146.67,146.66,70.37014972]
["bitfinex","SOLUSD",1746000067900,0.03,146.67,146.66,69.00708138]
["bitfinex","SOLUSD",1746000069924,0.03,146.67,146.66,32.67613357]
["bitfinex","SOLUSD",1746000070219,0.03,146.67,146.66,43.00708138]
["bitfinex","SOLUSD",1746000072517,0.03,146.67,146.66,42.72275824]
["bitfinex","SOLUSD",1746000072726,0.03,146.67,146.66,24.07310938]
["bitfinex","SOLUSD",1746000072898,0.03,146.67,146.66,13.6]
["bitfinex","SOLUSD",1746000073102,10.36094781,146.67,146.63,13.58]
["bitfinex","SOLUSD",1746000073442,10.33094781,146.66,146.63,13.58]
["bitfinex","SOLUSD",1746000074336,10.36094781,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746000074536,0.03,146.67,146.64,10.47310938]
["bitfinex","SOLUSD",1746000075302,0.03,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746000075925,0.03,146.67,146.64,10.47310938]
["bitfinex","SOLUSD",1746000077716,10.36094781,146.67,146.63,23.91094781]
["bitfinex","SOLUSD",1746000077904,10.36094781,146.67,146.63,13.58]
["bitfinex","SOLUSD",1746000078225,10.36094781,146.67,146.63,23.91094781]
["bitfinex","SOLUSD",1746000080730,17.17898664,146.67,146.63,23.91094781]
["bitfinex","SOLUSD",1746000082128,17.17898664,146.67,146.63,13.58]
["bitfinex","SOLUSD",1746000082320,17.17898664,146.67,146.63,23.91094781]
["bitfinex","SOLUSD",1746000082629,10.36094781,146.67,146.63,23.91094781]
["bitfinex","SOLUSD",1746000083129,0.03,146.67,146.63,23.91094781]
["bitfinex","SOLUSD",1746000084221,0.03,146.67,146.64,10.33094781]
["bitfinex","SOLUSD",1746000087746,0.03,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746000088934,10.36094781,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746000091337,0.03,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1746000091548,0.03,146.67,146.64,10.47310938]
["bitfinex","SOLUSD",1746000091743,0.03,146.67,146.66,10.33094781]
["bitfinex","SOLUSD",1746000091940,0.03,146.67,146.66,10.47310938]
["bitfinex","SOLUSD",1746000092139,0.03,146.67,146.66,29.12275824]
["bitfinex","SOLUSD",1746000092853,0.03,146.67,146.66,29.40708138]
["bitfinex","SOLUSD",1746000109268,0.03,146.67,146.66,30.77021926]
["bitfinex","SOLUSD",1746000113973,0.03,146.67,146.66,29.40708138]
["bitfinex","SOLUSD",1746000114776,0.03,146.67,146.66,30.77021524]
["bitfinex","SOLUSD",1746000121587,0.03,146.67,146.66,44.33021524]
["bitfinex","SOLUSD",1746000133595,36.36094781,146.67,146.62,247.66]
["bitfinex","SOLUSD",1746000133893,10.33094781,146.65,146.62,247.66]
["bitfinex","SOLUSD",1746000134183,10.33094781,146.63,146.62,13.56]
["bitfinex","SOLUSD",1746000134369,10.33094781,146.63,146.62,11.8934]
["bitfinex","SOLUSD",1746000134570,36.33094781,146.63,146.62,11.8934]
["bitfinex","SOLUSD",1746000135370,43.15083459,146.63,146.62,11.8934]
["bitfinex","SOLUSD",1746000136387,43.15083459,146.63,146.59,0.063]
["bitfinex","SOLUSD",1746000136594,10.33094781,146.61,146.59,0.063]
["bitfinex","SOLUSD",1746000137191,17.15189365,146.61,146.59,0.063]
["bitfinex","SOLUSD",1746000137990,10.33094781,146.61,146.59,0.063]
["bitfinex","SOLUSD",1746000138168,10.33094781,146.62,146.59,0.20516157]
["bitfinex","SOLUSD",1746000138363,36.33094781,146.63,146.59,0.20516157]
["bitfinex","SOLUSD",1746000139293,36.33094781,146.63,146.59,10.53610938]
["bitfinex","SOLUSD",1746000139787,7.6652,146.64,146.62,10.47310938]
["bitfinex","SOLUSD",1746000139989,7.6652,146.64,146.63,10.33094781]
["bitfinex","SOLUSD",1746000140292,7.6652,146.64,146.62,10.47310938]
["bitfinex","SOLUSD",1746000141590,7.6652,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1746000141795,17.99614781,146.64,146.6,10.33094781]
["bitfinex","SOLUSD",1746000141971,24.8156439,146.64,146.59,10.53610938]
["bitfinex","SOLUSD",1746000142171,10.33094781,146.63,146.59,10.53610938]
["bitfinex","SOLUSD",1746000142664,24.8156439,146.64,146.59,10.53610938]
["bitfinex","SOLUSD",1746000143092,17.99614781,146.64,146.59,10.53610938]
["bitfinex","SOLUSD",1746000143590,17.99614781,146.64,146.6,10.33094781]
["bitfinex","SOLUSD",1746000144973,10.33094781,146.63,146.59,0.20516157]
["bitfinex","SOLUSD",1746000145177,10.33094781,146.62,146.59,0.20516157]
["bitfinex","SOLUSD",1746000148297,17.15130591,146.62,146.59,0.063]
["bitfinex","SOLUSD",1746000148519,10.33094781,146.61,146.59,0.063]
["bitfinex","SOLUSD",1746000149175,10.33094781,146.62,146.59,0.063]
["bitfinex","SOLUSD",1746000150273,10.33094781,146.62,146.59,0.20516157]
["bitfinex","SOLUSD",1746000150474,17.99614781,146.64,146.6,10.33094781]
["bitfinex","SOLUSD",1746000150696,7.6652,146.64,146.61,10.33094781]
["bitfinex","SOLUSD",1746000150878,7.6652,146.64,146.62,10.33094781]
["bitfinex","SOLUSD",1746000151082,1.5569,146.67,146.63,10.33094781]
["bitfinex","SOLUSD",1746000151278,10.33094781,146.66,146.62,10.33094781]
["bitfinex","SOLUSD",1746000151589,10.33094781,146.64,146.6,29.12275824]
["bitfinex","SOLUSD",1746000151900,10.33094781,146.63,146.59,10.39394781]
["bitfinex","SOLUSD",1746000152096,10.33094781,146.62,146.59,0.20516157]
["bitfinex","SOLUSD",1746000154001,10.33094781,146.6,146.59,0.063]
["bitfinex","SOLUSD",1746000154504,18.49834781,146.61,146.59,0.063]
["bitfinex","SOLUSD",1746000154907,25.3193233,146.61,146.59,0.063]
["bitfinex","SOLUSD",1746000155100,18.49834781,146.61,146.59,0.063]
["bitfinex","SOLUSD",1746000155915,10.33094781,146.6,146.59,0.063]
["bitfinex","SOLUSD",1746000160005,18.51650483,146.6,146.59,0.063]
["bitfinex","SOLUSD",1746000160706,44.51650483,146.6,146.59,0.063]
["bitfinex","SOLUSD",1746000161299,28.84745264,146.6,146.58,0.063]
["bitfinex","SOLUSD",1746000161504,59.08428372,146.59,146.58,0.063]
["bitfinex","SOLUSD",1746000162712,65.90603145,146.59,146.58,0.063]
["bitfinex","SOLUSD",1746000163615,49.36388959,146.59,146.58,0.063]
["bitfinex","SOLUSD",1746000164828,73.85823145,146.59,146.56,0.063]
["bitfinex","SOLUSD",1746000164989,16.54214186,146.57,146.56,0.063]
["bitfinex","SOLUSD",1746000165521,27.10254754,146.57,146.56,0.063]
["bitfinex","SOLUSD",1746000167017,33.92522612,146.57,146.56,0.063]
["bitfinex","SOLUSD",1746000176425,52.85919812,146.57,146.56,0.063]
["bitfinex","SOLUSD",1746000176623,26.0,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000176797,50.55874186,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000177815,57.38281719,146.54,146.53,0.063]
["bitfinex","SOLUSD",1746000178716,76.31678919,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1746000179013,57.38281719,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1746000180617,67.64762071,146.54,146.53,1e-08]
["bitfinex","SOLUSD",1746000183519,67.64762071,146.54,146.52,0.063]
["bitfinex","SOLUSD",1746000183520,18.64964886,146.53,146.52,0.063]
["bitfinex","SOLUSD",1746000183720,40.71133706,146.53,146.51,0.063]
["bitfinex","SOLUSD",1746000183900,46.69741358,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000184216,53.5224204,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000184423,43.17371361,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000184923,11.62907814,146.54,146.51,0.063]
["bitfinex","SOLUSD",1746000185130,10.34870679,146.53,146.51,0.063]
["bitfinex","SOLUSD",1746000186116,10.34870679,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000188327,18.45354631,146.54,146.51,0.063]
["bitfinex","SOLUSD",1746000188328,10.34870679,146.53,146.51,0.063]
["bitfinex","SOLUSD",1746000189628,10.34870679,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000191433,10.34870679,146.53,146.51,0.063]
["bitfinex","SOLUSD",1746000193434,46.61351031,146.54,146.51,0.063]
["bitfinex","SOLUSD",1746000193734,10.34870679,146.53,146.51,0.063]
["bitfinex","SOLUSD",1746000195430,10.26480352,146.54,146.51,0.063]
["bitfinex","SOLUSD",1746000195630,10.26480352,146.54,146.51,10.41170679]
["bitfinex","SOLUSD",1746000195807,10.26480352,146.54,146.52,0.14216157]
["bitfinex","SOLUSD",1746000196629,10.26480352,146.54,146.52,10.49086836]
["bitfinex","SOLUSD",1746000197227,10.26480352,146.54,146.52,10.34870679]
["bitfinex","SOLUSD",1746000197421,10.26480352,146.54,146.52,0.14216157]
["bitfinex","SOLUSD",1746000202123,20.61351031,146.54,146.51,0.063]
["bitfinex","SOLUSD",1746000202329,20.61351031,146.54,146.51,0.20516157]
["bitfinex","SOLUSD",1746000202724,10.26480352,146.54,146.51,0.20516157]
["bitfinex","SOLUSD",1746000203838,10.26480352,146.54,146.51,10.55386836]
["bitfinex","SOLUSD",1746000204041,10.26480352,146.54,146.53,0.14216157]
["bitfinex","SOLUSD",1746000204243,10.26480352,146.54,146.53,10.49086836]
["bitfinex","SOLUSD",1746000204817,10.26480352,146.54,146.53,0.14216157]
["bitfinex","SOLUSD",1746000217349,10.26480352,146.54,146.53,0.14216157]
["bitfinex","SOLUSD",1746000219253,10.26480352,146.54,146.53,10.49086836]
["bitfinex","SOLUSD",1746000220864,10.26480352,146.54,146.53,29.14051722]
["bitfinex","SOLUSD",1746000224165,10.26480352,146.54,146.53,0.14216157]
["bitfinex","SOLUSD",1746000245683,32.61441287,146.58,146.53,6.75657444]
["bitfinex","SOLUSD",1746000246178,26.0,146.58,146.53,6.75657444]
["bitfinex","SOLUSD",1746000246374,32.61441287,146.58,146.53,20.29657444]
["bitfinex","SOLUSD",1746000247261,6.61441287,146.54,146.53,13.54]
["bitfinex","SOLUSD",1746000247586,6.82454104,146.53,146.51,0.063]
["bitfinex","SOLUSD",1746000247774,6.61441287,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000248677,32.61441287,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000248875,68.66253897,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000249565,56.28639846,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000250081,52.76344336,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000250577,63.11140528,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000251170,52.76344336,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000252378,10.34796192,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000252680,14.89377618,146.56,146.51,0.063]
["bitfinex","SOLUSD",1746000252891,1.36427462,146.59,146.52,10.34796192]
["bitfinex","SOLUSD",1746000252892,6.82174773,146.59,146.52,10.34796192]
["bitfinex","SOLUSD",1746000253060,36.34796192,146.57,146.52,10.34796192]
["bitfinex","SOLUSD",1746000253976,10.34796192,146.56,146.52,10.34796192]
["bitfinex","SOLUSD",1746000254880,26.0,146.57,146.52,10.34796192]
["bitfinex","SOLUSD",1746000254881,32.82280165,146.57,146.52,10.34796192]
["bitfinex","SOLUSD",1746000255077,36.34796192,146.57,146.53,10.49012349]
["bitfinex","SOLUSD",1746000256286,43.17067478,146.57,146.53,0.14216157]
["bitfinex","SOLUSD",1746000256480,10.34796192,146.55,146.51,29.06061078]
["bitfinex","SOLUSD",1746000256661,10.34796192,146.55,146.52,13.68216157]
["bitfinex","SOLUSD",1746000257867,10.34796192,146.55,146.52,13.54]
["bitfinex","SOLUSD",1746000258068,10.34796192,146.53,146.51,0.063]
["bitfinex","SOLUSD",1746000258989,10.34796192,146.54,146.51,0.063]
["bitfinex","SOLUSD",1746000260088,17.17206885,146.54,146.51,0.063]
["bitfinex","SOLUSD",1746000261773,10.34796192,146.53,146.51,0.063]
["bitfinex","SOLUSD",1746000262291,17.17251654,146.53,146.51,0.063]
["bitfinex","SOLUSD",1746000262494,10.34796192,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000263899,17.17296874,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000270696,10.34796192,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000270901,17.17296874,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000275799,10.34796192,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000276706,17.17296874,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000285712,6.82454104,146.53,146.51,0.063]
["bitfinex","SOLUSD",1746000286109,10.34796192,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000287204,37.71223654,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000288922,44.53724336,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000292308,37.71223654,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000292612,44.53724336,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000294309,26.0,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000294617,36.34796192,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000299523,43.17296874,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000303218,32.82500682,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000303522,43.17296874,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000307730,39.44599231,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000310128,32.62098549,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000311014,39.44599231,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000311523,65.92993427,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000312312,39.44599231,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000313521,43.17191994,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000315236,27.51883306,146.52,146.51,0.063]
["bitfinex","SOLUSD",1746000315446,27.51883306,146.52,146.5,0.063]
["bitfinex","SOLUSD",1746000315447,58.07560017,146.52,146.5,1e-08]
["bitfinex","SOLUSD",1746000315744,58.07560017,146.52,146.49,0.063]
["bitfinex","SOLUSD",1746000315745,22.05810086,146.51,146.49,0.063]
["bitfinex","SOLUSD",1746000315946,10.34691312,146.5,146.49,0.063]
["bitfinex","SOLUSD",1746000317944,17.17285168,146.5,146.49,0.063]
["bitfinex","SOLUSD",1746000319533,10.34691312,146.49,146.48,0.063]
["bitfinex","SOLUSD",1746000319840,11.71118774,146.49,146.48,0.063]
["bitfinex","SOLUSD",1746000321237,18.53759227,146.49,146.48,0.063]
["bitfinex","SOLUSD",1746000323738,37.61372584,146.49,146.47,0.03]
["bitfinex","SOLUSD",1746000324034,10.34691312,146.47,146.39,1.5699]
["bitfinex","SOLUSD",1746000324216,11.71118774,146.47,146.39,1.5699]
["bitfinex","SOLUSD",1746000325047,11.71118774,146.47,146.38,30.04091312]
["bitfinex","SOLUSD",1746000325724,18.53852439,146.47,146.38,30.04091312]
["bitfinex","SOLUSD",1746000325932,18.53852439,146.47,146.38,23.92991312]
["bitfinex","SOLUSD",1746000326819,18.53852439,146.47,146.4,0.063]
["bitfinex","SOLUSD",1746000329138,18.53852439,146.47,146.4,10.40991312]
["bitfinex","SOLUSD",1746000332950,18.53852439,146.47,146.4,0.063]
["bitfinex","SOLUSD",1746000334252,20.69382624,146.46,146.4,0.063]
["bitfinex","SOLUSD",1746000334453,22.05810086,146.45,146.4,0.063]
["bitfinex","SOLUSD",1746000335649,28.88636989,146.45,146.4,0.063]
["bitfinex","SOLUSD",1746000337052,47.82034189,146.45,146.4,0.063]
["bitfinex","SOLUSD",1746000337352,29.17069303,146.45,146.4,0.063]
["bitfinex","SOLUSD",1746000337548,20.69382624,146.44,146.4,0.063]
["bitfinex","SOLUSD",1746000339535,27.52256155,146.44,146.4,0.063]
["bitfinex","SOLUSD",1746000341652,46.45653355,146.44,146.4,0.063]
["bitfinex","SOLUSD",1746000341856,26.0,146.42,146.4,0.063]
["bitfinex","SOLUSD",1746000342058,37.71118774,146.42,146.4,0.063]
["bitfinex","SOLUSD",1746000344056,44.54085581,146.42,146.4,0.063]
["bitfinex","SOLUSD",1746000355565,40.82355321,146.42,146.4,0.063]
["bitfinex","SOLUSD",1746000360969,32.82966807,146.42,146.4,0.063]
["bitfinex","SOLUSD",1746000361171,39.45927859,146.42,146.4,0.063]
["bitfinex","SOLUSD",1746000386279,11.50600127,146.43,146.4,0.063]
["bitfinex","SOLUSD",1746000386280,10.14172665,146.43,146.4,0.063]
["bitfinex","SOLUSD",1746000386481,10.14172665,146.43,146.42,6.62961052]
["bitfinex","SOLUSD",1746000386784,10.14172665,146.43,146.42,25.42142095]
["bitfinex","SOLUSD",1746000386981,10.14172665,146.43,146.42,25.70574409]
["bitfinex","SOLUSD",1746000387188,8.47512665,146.43,146.42,25.70574409]
["bitfinex","SOLUSD",1746000387369,8.47512665,146.43,146.42,53.75488617]
["bitfinex","SOLUSD",1746000387567,0.03,146.49,146.44,0.28432314]
["bitfinex","SOLUSD",1746000387889,0.03,146.49,146.47,6.62961052]
["bitfinex","SOLUSD",1746000388386,0.03,146.49,146.48,6.77177209]
["bitfinex","SOLUSD",1746000389179,0.03,146.49,146.47,6.62961052]
["bitfinex","SOLUSD",1746000389491,0.03,146.49,146.46,18.79181043]
["bitfinex","SOLUSD",1746000389680,0.03,146.49,146.47,10.48468962]
["bitfinex","SOLUSD",1746000390077,0.03,146.49,146.48,10.34252805]
["bitfinex","SOLUSD",1746000390275,0.03,146.49,146.48,10.48468962]
["bitfinex","SOLUSD",1746000391392,0.03,146.49,146.48,0.14216157]
["bitfinex","SOLUSD",1746000391590,0.03,146.49,146.48,10.48468962]
["bitfinex","SOLUSD",1746000391779,0.03,146.49,146.48,0.14216157]
["bitfinex","SOLUSD",1746000391974,0.03,146.49,146.47,10.34252805]
["bitfinex","SOLUSD",1746000392876,0.03,146.49,146.48,10.48468962]
["bitfinex","SOLUSD",1746000393389,0.03,146.49,146.48,10.34252805]
["bitfinex","SOLUSD",1746000393599,0.03,146.49,146.47,10.34252805]
["bitfinex","SOLUSD",1746000394967,0.03,146.49,146.48,10.34252805]
["bitfinex","SOLUSD",1746000396397,0.03,146.49,146.46,10.34252805]
["bitfinex","SOLUSD",1746000397289,0.03,146.49,146.48,10.48468962]
["bitfinex","SOLUSD",1746000401102,10.37252805,146.49,146.45,13.5]
["bitfinex","SOLUSD",1746000401295,10.37252805,146.49,146.45,23.84252805]
["bitfinex","SOLUSD",1746000401696,0.03,146.49,146.46,10.48468962]
["bitfinex","SOLUSD",1746000402003,0.03,146.49,146.47,10.34252805]
["bitfinex","SOLUSD",1746000402212,0.03,146.49,146.46,10.48468962]
["bitfinex","SOLUSD",1746000403199,0.03,146.49,146.47,10.34252805]
["bitfinex","SOLUSD",1746000403677,0.03,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1746000405202,0.03,146.49,146.45,23.84252805]
["bitfinex","SOLUSD",1746000405203,10.37252805,146.49,146.45,23.84252805]
["bitfinex","SOLUSD",1746000406907,0.03,146.49,146.45,23.84252805]
["bitfinex","SOLUSD",1746000408891,10.37252805,146.49,146.45,23.84252805]
["bitfinex","SOLUSD",1746000409807,6.82687056,146.48,146.45,23.84252805]
["bitfinex","SOLUSD",1746000410310,17.16939861,146.48,146.45,13.5]
["bitfinex","SOLUSD",1746000410516,10.34252805,146.46,146.45,13.5]
["bitfinex","SOLUSD",1746000411702,14.95986447,146.48,146.45,13.5]
["bitfinex","SOLUSD",1746000411903,8.33597056,146.48,146.45,13.5]
["bitfinex","SOLUSD",1746000412117,14.95986447,146.48,146.45,13.5]
["bitfinex","SOLUSD",1746000413597,18.68304007,146.48,146.45,13.5]
["bitfinex","SOLUSD",1746000416326,1.5091,146.48,146.45,13.5]
["bitfinex","SOLUSD",1746000416537,32.85654853,146.49,146.46,10.34706951]
["bitfinex","SOLUSD",1746000417832,32.85654853,146.49,146.45,23.84706951]
["bitfinex","SOLUSD",1746000418211,43.20361804,146.49,146.45,23.84706951]
["bitfinex","SOLUSD",1746000418517,17.17397712,146.48,146.45,13.5]
["bitfinex","SOLUSD",1746000419636,10.34706951,146.47,146.45,13.5]
["bitfinex","SOLUSD",1746000420543,17.17464185,146.47,146.45,13.5]
["bitfinex","SOLUSD",1746000421941,36.34706951,146.46,146.41,0.063]
["bitfinex","SOLUSD",1746000422237,36.34706951,146.46,146.41,13.543]
["bitfinex","SOLUSD",1746000422238,10.34706951,146.43,146.41,13.543]
["bitfinex","SOLUSD",1746000422645,10.34706951,146.42,146.41,13.543]
["bitfinex","SOLUSD",1746000422841,13.36614413,146.42,146.41,0.063]
["bitfinex","SOLUSD",1746000423049,20.03244413,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000424448,26.8621122,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000435143,20.1958122,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000436368,44.5410122,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000436743,18.5410122,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000437059,44.5410122,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000437453,36.34706951,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000438242,1.36427462,146.47,146.41,10.34706952]
["bitfinex","SOLUSD",1746000438451,6.82780281,146.46,146.41,10.34706952]
["bitfinex","SOLUSD",1746000438770,10.34706951,146.47,146.42,10.34706951]
["bitfinex","SOLUSD",1746000439068,36.34706951,146.46,146.42,10.34706951]
["bitfinex","SOLUSD",1746000439252,26.0,146.45,146.42,10.34706951]
["bitfinex","SOLUSD",1746000440063,36.34706951,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746000440671,10.34706951,146.44,146.41,1e-08]
["bitfinex","SOLUSD",1746000440858,10.34706951,146.43,146.41,1e-08]
["bitfinex","SOLUSD",1746000441255,10.34706951,146.44,146.41,1e-08]
["bitfinex","SOLUSD",1746000442376,43.17540715,146.45,146.41,1e-08]
["bitfinex","SOLUSD",1746000442672,43.17540715,146.45,146.41,10.34706952]
["bitfinex","SOLUSD",1746000443973,43.17540715,146.45,146.41,1e-08]
["bitfinex","SOLUSD",1746000444475,10.34706951,146.44,146.41,1e-08]
["bitfinex","SOLUSD",1746000444960,36.34706951,146.45,146.41,1e-08]
["bitfinex","SOLUSD",1746000445285,43.17535119,146.45,146.41,1e-08]
["bitfinex","SOLUSD",1746000445488,10.34706951,146.44,146.41,1e-08]
["bitfinex","SOLUSD",1746000445957,32.82828168,146.45,146.41,1e-08]
["bitfinex","SOLUSD",1746000446357,43.17535119,146.45,146.41,1e-08]
["bitfinex","SOLUSD",1746000447878,10.34706951,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000450391,17.17673758,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000450594,10.34706951,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000451795,10.34706951,146.43,146.41,1e-08]
["bitfinex","SOLUSD",1746000452359,10.34706951,146.44,146.41,1e-08]
["bitfinex","SOLUSD",1746000453099,10.34706951,146.43,146.41,1e-08]
["bitfinex","SOLUSD",1746000455215,32.82856104,146.45,146.41,1e-08]
["bitfinex","SOLUSD",1746000455417,10.34706951,146.45,146.41,10.48923109]
["bitfinex","SOLUSD",1746000455708,10.34706951,146.44,146.41,0.14216158]
["bitfinex","SOLUSD",1746000455897,10.34706951,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000457703,17.17673758,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000458900,6.82869446,146.45,146.41,1e-08]
["bitfinex","SOLUSD",1746000459103,10.34706951,146.43,146.41,1e-08]
["bitfinex","SOLUSD",1746000462616,10.34706951,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000464211,36.34706951,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000464502,44.5410122,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000464703,18.5410122,146.42,146.41,1e-08]
["bitfinex","SOLUSD",1746000467707,26.0,146.41,146.4,0.063]
["bitfinex","SOLUSD",1746000468010,36.34706951,146.41,146.4,0.063]
["bitfinex","SOLUSD",1746000468499,43.17720406,146.41,146.4,0.063]
["bitfinex","SOLUSD",1746000470012,1.5463,146.4,146.38,0.063]
["bitfinex","SOLUSD",1746000470187,37.71134413,146.39,146.38,0.063]
["bitfinex","SOLUSD",1746000470791,44.54241182,146.39,146.38,0.063]
["bitfinex","SOLUSD",1746000477624,28.88948133,146.39,146.37,0.063]
["bitfinex","SOLUSD",1746000477914,26.0,146.36,146.33,0.063]
["bitfinex","SOLUSD",1746000478121,37.71134413,146.36,146.33,0.063]
["bitfinex","SOLUSD",1746000479816,44.54381201,146.36,146.33,0.063]
["bitfinex","SOLUSD",1746000484094,82.12615372,146.36,146.33,0.063]
["bitfinex","SOLUSD",1746000484296,10.34706951,146.34,146.33,0.063]
["bitfinex","SOLUSD",1746000484509,11.71134413,146.34,146.33,0.063]
["bitfinex","SOLUSD",1746000485629,10.34706951,146.34,146.33,0.063]
["bitfinex","SOLUSD",1746000485801,36.34706951,146.34,146.33,0.063]
["bitfinex","SOLUSD",1746000485996,10.34706951,146.35,146.33,0.063]
["bitfinex","SOLUSD",1746000488038,10.34706951,146.34,146.33,0.063]
["bitfinex","SOLUSD",1746000490102,17.18047117,146.34,146.33,0.063]
["bitfinex","SOLUSD",1746000490528,10.34706951,146.34,146.33,0.063]
["bitfinex","SOLUSD",1746000492235,17.18047117,146.34,146.33,0.063]
["bitfinex","SOLUSD",1746000492412,43.18047117,146.34,146.33,0.063]
["bitfinex","SOLUSD",1746000502339,26.0,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746000502521,36.34706951,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746000503122,26.0,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746000503327,36.34706951,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746000504943,43.18140521,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746000512334,32.8343357,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746000512534,43.18140521,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746000515535,44.54567983,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746000516360,54.89274934,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746000516558,26.0,146.28,146.22,13.66]
["bitfinex","SOLUSD",1746000516858,10.34706951,146.23,146.22,13.66]
["bitfinex","SOLUSD",1746000518363,10.34706951,146.24,146.22,13.66]
["bitfinex","SOLUSD",1746000518739,10.34706951,146.25,146.22,13.66]
["bitfinex","SOLUSD",1746000518934,10.34706951,146.25,146.22,24.00706951]
["bitfinex","SOLUSD",1746000519135,49.92881629,146.27,146.18,0.063]
["bitfinex","SOLUSD",1746000519346,36.34706951,146.24,146.2,10.34706951]
["bitfinex","SOLUSD",1746000519828,6.83713652,146.27,146.21,10.34706951]
["bitfinex","SOLUSD",1746000520044,10.34706951,146.25,146.21,10.34706951]
["bitfinex","SOLUSD",1746000520258,32.83713652,146.27,146.22,10.34706951]
["bitfinex","SOLUSD",1746000520436,10.34706951,146.26,146.22,10.34706951]
["bitfinex","SOLUSD",1746000521162,10.34706951,146.25,146.21,10.34706951]
["bitfinex","SOLUSD",1746000523467,10.34706951,146.26,146.22,10.34706951]
["bitfinex","SOLUSD",1746000523839,36.34706951,146.27,146.23,10.34706951]
["bitfinex","SOLUSD",1746000524953,26.0,146.27,146.24,10.34706951]
["bitfinex","SOLUSD",1746000525463,36.34706951,146.29,146.25,10.34706951]
["bitfinex","SOLUSD",1746000525758,1.549,146.31,146.28,10.34706951]
["bitfinex","SOLUSD",1746000525970,10.34706951,146.32,146.28,10.34706951]
["bitfinex","SOLUSD",1746000526263,10.34706951,146.31,146.27,10.34706951]
["bitfinex","SOLUSD",1746000526762,17.18189464,146.31,146.27,10.34706951]
["bitfinex","SOLUSD",1746000528162,6.83482513,146.31,146.28,10.34706951]
["bitfinex","SOLUSD",1746000528358,6.83482513,146.31,146.26,19.07613357]
["bitfinex","SOLUSD",1746000528668,17.18189464,146.31,146.27,10.34706951]
["bitfinex","SOLUSD",1746000531077,32.83402847,146.33,146.29,10.34706951]
["bitfinex","SOLUSD",1746000531379,26.0,146.33,146.3,10.34706951]
["bitfinex","SOLUSD",1746000531549,10.34706951,146.34,146.3,10.34706951]
["bitfinex","SOLUSD",1746000532755,27.5861,146.35,146.3,10.34706951]
["bitfinex","SOLUSD",1746000533150,10.34706951,146.34,146.3,10.34706951]
["bitfinex","SOLUSD",1746000533751,43.1801683,146.35,146.31,10.34706951]
["bitfinex","SOLUSD",1746000534372,10.34706951,146.34,146.3,23.90706951]
["bitfinex","SOLUSD",1746000534578,10.34706951,146.33,146.3,13.56]
["bitfinex","SOLUSD",1746000534961,10.34706951,146.34,146.3,23.90706951]
["bitfinex","SOLUSD",1746000535149,43.1801683,146.35,146.31,10.34706951]
["bitfinex","SOLUSD",1746000535774,36.34706951,146.35,146.31,10.34706951]
["bitfinex","SOLUSD",1746000535952,26.0,146.35,146.32,10.34706951]
["bitfinex","SOLUSD",1746000536784,10.34706951,146.36,146.32,10.34706951]
["bitfinex","SOLUSD",1746000536954,10.34706951,146.37,146.33,10.34706951]
["bitfinex","SOLUSD",1746000539762,10.34706951,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1746000541973,10.34706951,146.35,146.3,13.56]
["bitfinex","SOLUSD",1746000542278,10.34706951,146.34,146.3,13.56]
["bitfinex","SOLUSD",1746000542774,17.18075483,146.34,146.3,13.56]
["bitfinex","SOLUSD",1746000543958,10.34706951,146.31,146.3,13.56]
["bitfinex","SOLUSD",1746000544586,17.18187232,146.31,146.3,13.56]
["bitfinex","SOLUSD",1746000544759,17.18187232,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1746000545159,10.34706951,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1746000546159,17.18187232,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1746000546351,10.34706951,146.3,146.26,23.90706951]
["bitfinex","SOLUSD",1746000546761,17.18251097,146.3,146.26,23.90706951]
["bitfinex","SOLUSD",1746000546986,17.18251097,146.3,146.26,13.56]
["bitfinex","SOLUSD",1746000546987,10.34706951,146.29,146.26,13.56]
["bitfinex","SOLUSD",1746000548159,10.34706951,146.28,146.26,13.56]
["bitfinex","SOLUSD",1746000549086,10.34706951,146.29,146.26,13.56]
["bitfinex","SOLUSD",1746000550079,10.34706951,146.3,146.26,23.90706951]
["bitfinex","SOLUSD",1746000550285,10.34706951,146.31,146.27,10.48923108]
["bitfinex","SOLUSD",1746000550585,36.34706951,146.32,146.28,10.34706951]
["bitfinex","SOLUSD",1746000550782,36.34706951,146.32,146.27,10.48923108]
["bitfinex","SOLUSD",1746000551374,43.18141223,146.32,146.27,10.48923108]
["bitfinex","SOLUSD",1746000551782,10.34706951,146.31,146.27,10.48923108]
["bitfinex","SOLUSD",1746000553291,17.18189178,146.31,146.27,10.48923108]
["bitfinex","SOLUSD",1746000555683,43.18155032,146.32,146.27,10.48923108]
["bitfinex","SOLUSD",1746000555872,32.83448081,146.32,146.28,10.34706951]
["bitfinex","SOLUSD",1746000556073,43.18155032,146.32,146.28,10.34706951]
["bitfinex","SOLUSD",1746000559767,32.83448081,146.32,146.29,10.34706951]
["bitfinex","SOLUSD",1746000561774,26.0,146.32,146.29,10.34706951]
["bitfinex","SOLUSD",1746000561980,6.83389436,146.33,146.27,19.07613357]
["bitfinex","SOLUSD",1746000562293,6.83389436,146.33,146.29,10.34706951]
["bitfinex","SOLUSD",1746000563597,27.5331,146.34,146.31,10.34706951]
["bitfinex","SOLUSD",1746000563777,1.6023,146.37,146.32,10.34706951]
["bitfinex","SOLUSD",1746000563977,1.6023,146.37,146.35,10.34706951]
["bitfinex","SOLUSD",1746000564178,1.6023,146.37,146.34,10.34706951]
["bitfinex","SOLUSD",1746000566095,1.6023,146.37,146.33,10.34706951]
["bitfinex","SOLUSD",1746000566492,1.6023,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1746000566789,1.6023,146.37,146.33,10.34706951]
["bitfinex","SOLUSD",1746000568519,11.94936951,146.37,146.33,10.34706951]
["bitfinex","SOLUSD",1746000572304,10.34706951,146.36,146.32,10.34706951]
["bitfinex","SOLUSD",1746000573007,11.94936951,146.37,146.33,10.34706951]
["bitfinex","SOLUSD",1746000576504,0.03,146.39,146.37,18.79181043]
["bitfinex","SOLUSD",1746000576800,0.03,146.39,146.38,24.27355422]
["bitfinex","SOLUSD",1746000577711,0.03,146.39,146.38,23.84706951]
["bitfinex","SOLUSD",1746000577917,0.03,146.39,146.38,13.5]
["bitfinex","SOLUSD",1746000579213,0.03,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1746000579214,39.30804413,146.39,146.32,23.84706951]
["bitfinex","SOLUSD",1746000579402,10.34706951,146.36,146.32,23.84706951]
["bitfinex","SOLUSD",1746000579720,10.34706951,146.36,146.32,13.5]
["bitfinex","SOLUSD",1746000580019,10.34706951,146.36,146.32,23.84706951]
["bitfinex","SOLUSD",1746000582813,17.17959516,146.36,146.32,13.5]
["bitfinex","SOLUSD",1746000583110,10.34706951,146.34,146.32,13.5]
["bitfinex","SOLUSD",1746000583285,10.34706951,146.35,146.32,13.5]
["bitfinex","SOLUSD",1746000583685,6.83252565,146.36,146.32,13.5]
["bitfinex","SOLUSD",1746000583917,10.34706951,146.35,146.32,13.5]
["bitfinex","SOLUSD",1746000584109,17.17959516,146.36,146.32,13.5]
["bitfinex","SOLUSD",1746000586589,10.34706951,146.37,146.33,10.34706951]
["bitfinex","SOLUSD",1746000586802,10.34706951,146.38,146.33,10.34706951]
["bitfinex","SOLUSD",1746000587519,10.34706951,146.36,146.32,23.84706951]
["bitfinex","SOLUSD",1746000588427,10.34706951,146.36,146.32,13.5]
["bitfinex","SOLUSD",1746000588721,10.34706951,146.35,146.32,13.5]
["bitfinex","SOLUSD",1746000589921,17.17984029,146.36,146.32,13.5]
["bitfinex","SOLUSD",1746000590227,10.34706951,146.36,146.32,23.84706951]
["bitfinex","SOLUSD",1746000590417,36.34706951,146.37,146.33,10.34706951]
["bitfinex","SOLUSD",1746000590799,10.34706951,146.38,146.34,10.34706951]
["bitfinex","SOLUSD",1746000591094,8.42788623,146.39,146.36,10.34706951]
["bitfinex","SOLUSD",1746000591095,1.5967,146.39,146.36,10.34706951]
["bitfinex","SOLUSD",1746000591300,0.03,146.39,146.38,10.34706951]
["bitfinex","SOLUSD",1746000594517,0.03,146.39,146.37,13.52]
["bitfinex","SOLUSD",1746000594718,0.03,146.39,146.38,10.34706951]
["bitfinex","SOLUSD",1746000596137,0.03,146.39,146.37,13.52]
["bitfinex","SOLUSD",1746000597422,0.03,146.39,146.38,10.34706951]
["bitfinex","SOLUSD",1746000598329,0.03,146.39,146.37,23.86706951]
["bitfinex","SOLUSD",1746000598531,0.03,146.39,146.37,13.52]
["bitfinex","SOLUSD",1746000599027,0.03,146.39,146.37,23.86706951]
["bitfinex","SOLUSD",1746000599824,0.03,146.39,146.38,10.34706951]
["bitfinex","SOLUSD",1746000600717,0.03,146.39,146.38,10.77355422]
["bitfinex","SOLUSD",1746000601828,0.03,146.39,146.38,29.42320308]
["bitfinex","SOLUSD",1746000606929,0.03,146.39,146.38,55.42320308]
["bitfinex","SOLUSD",1746000607129,0.03,146.4,146.39,19.07613357]
["bitfinex","SOLUSD",1746000607311,0.03,146.42,146.41,45.07613357]
["bitfinex","SOLUSD",1746000607511,0.03,146.42,146.41,56.78847129]
["bitfinex","SOLUSD",1746000611146,0.03,146.42,146.41,68.65887994]
["bitfinex","SOLUSD",1746000611442,0.03,146.42,146.41,68.94320308]
["bitfinex","SOLUSD",1746000614242,0.03,146.42,146.41,32.59613357]
["bitfinex","SOLUSD",1746000614739,0.03,146.42,146.41,13.52]
["bitfinex","SOLUSD",1746000618156,0.03,146.42,146.41,42.94320308]
["bitfinex","SOLUSD",1746000624169,0.03,146.42,146.41,13.52]
["bitfinex","SOLUSD",1746000624853,0.03,146.42,146.41,23.86706951]
["bitfinex","SOLUSD",1746000625051,0.03,146.42,146.41,42.94320308]
["bitfinex","SOLUSD",1746000629253,0.03,146.43,146.42,19.07613357]
["bitfinex","SOLUSD",1746000629453,0.03,146.43,146.42,41.13542326]
["bitfinex","SOLUSD",1746000631380,0.03,146.45,146.44,45.07613357]
["bitfinex","SOLUSD",1746000631675,0.03,146.45,146.44,67.13523598]
["bitfinex","SOLUSD",1746000634286,0.03,146.47,146.45,19.07613357]
["bitfinex","SOLUSD",1746000634463,0.03,146.47,146.46,70.26810727]
["bitfinex","SOLUSD",1746000637381,0.03,146.47,146.46,70.26810727]
["bitfinex","SOLUSD",1746000640004,0.03,146.47,146.46,44.26810727]
["bitfinex","SOLUSD",1746000640283,0.03,146.49,146.47,30.42320308]
["bitfinex","SOLUSD",1746000640484,0.03,146.49,146.48,56.78783271]
["bitfinex","SOLUSD",1746000641486,0.03,146.5,146.49,19.07613357]
["bitfinex","SOLUSD",1746000641668,0.03,146.5,146.49,40.77027259]
["bitfinex","SOLUSD",1746000641871,0.03,146.5,146.49,42.13472341]
["bitfinex","SOLUSD",1746000642085,0.03,146.5,146.49,41.13472341]
["bitfinex","SOLUSD",1746000642272,0.03,146.5,146.49,42.13472341]
["bitfinex","SOLUSD",1746000643488,0.03,146.5,146.49,41.13472341]
["bitfinex","SOLUSD",1746000643691,0.03,146.5,146.49,42.13472341]
["bitfinex","SOLUSD",1746000643877,0.03,146.51,146.49,42.13472341]
["bitfinex","SOLUSD",1746000644083,0.03,146.51,146.5,39.77027259]
["bitfinex","SOLUSD",1746000647387,0.03,146.51,146.5,29.42320308]
["bitfinex","SOLUSD",1746000647694,0.03,146.51,146.5,39.77027259]
["bitfinex","SOLUSD",1746000653199,0.03,146.51,146.5,39.77027259]
["bitfinex","SOLUSD",1746000655309,0.03,146.53,146.52,44.79181043]
["bitfinex","SOLUSD",1746000655480,0.03,146.53,146.52,70.24747199]
["bitfinex","SOLUSD",1746000661407,0.03,146.53,146.52,80.10285649]
["bitfinex","SOLUSD",1746000662190,0.03,146.54,146.53,19.07613357]
["bitfinex","SOLUSD",1746000662395,0.03,146.54,146.53,29.42320308]
["bitfinex","SOLUSD",1746000662695,0.03,146.55,146.53,40.27858758]
["bitfinex","SOLUSD",1746000662891,0.03,146.55,146.54,31.7871069]
["bitfinex","SOLUSD",1746000663096,0.03,146.56,146.55,20.07613357]
["bitfinex","SOLUSD",1746000663299,0.03,146.56,146.55,30.42320308]
["bitfinex","SOLUSD",1746000663495,0.03,146.58,146.55,50.62565709]
["bitfinex","SOLUSD",1746000663702,0.03,146.58,146.57,66.77027259]
["bitfinex","SOLUSD",1746000664008,0.03,146.58,146.57,68.88320308]
["bitfinex","SOLUSD",1746000671111,0.03,146.58,146.57,68.88320308]
["bitfinex","SOLUSD",1746000672215,0.03,146.58,146.57,42.88320308]
["bitfinex","SOLUSD",1746000681542,0.03,146.58,146.57,42.88320308]
["bitfinex","SOLUSD",1746000686608,0.03,146.58,146.57,44.24721627]
["bitfinex","SOLUSD",1746000686814,0.03,146.58,146.57,54.59428578]
["bitfinex","SOLUSD",1746000690843,0.03,146.58,146.57,81.59428578]
["bitfinex","SOLUSD",1746000692641,0.03,146.58,146.57,80.59428578]
["bitfinex","SOLUSD",1746000702550,0.03,146.58,146.57,55.59428578]
["bitfinex","SOLUSD",1746000703254,0.03,146.58,146.57,54.59428578]
["bitfinex","SOLUSD",1746000703438,0.03,146.59,146.58,65.77027259]
["bitfinex","SOLUSD",1746000704848,0.03,146.59,146.58,67.13385685]
["bitfinex","SOLUSD",1746000707060,0.03,146.59,146.58,76.98933596]
["bitfinex","SOLUSD",1746000707562,0.03,146.59,146.58,51.98933596]
["bitfinex","SOLUSD",1746000707764,0.03,146.64,146.62,19.07613357]
["bitfinex","SOLUSD",1746000707931,0.03,146.64,146.63,42.88320308]
["bitfinex","SOLUSD",1746000713260,0.03,146.64,146.63,44.24649823]
["bitfinex","SOLUSD",1746000713852,0.03,146.64,146.63,70.24649823]
["bitfinex","SOLUSD",1746000715753,0.03,146.64,146.63,80.59356774]
["bitfinex","SOLUSD",1746000716759,0.03,146.64,146.63,85.91541911]
["bitfinex","SOLUSD",1746000716939,0.03,146.64,146.63,75.5683496]
["bitfinex","SOLUSD",1746000717465,0.03,146.64,146.63,68.59887994]
["bitfinex","SOLUSD",1746000717848,0.03,146.64,146.63,68.88320308]
["bitfinex","SOLUSD",1746000718162,0.03,146.64,146.63,68.59887994]
["bitfinex","SOLUSD",1746000718358,0.03,146.64,146.63,98.02813317]
["bitfinex","SOLUSD",1746000718559,0.03,146.68,146.67,26.0]
["bitfinex","SOLUSD",1746000718749,8.1326,146.73,146.72,18.79181043]
["bitfinex","SOLUSD",1746000718955,1.6467,146.73,146.72,53.21027259]
["bitfinex","SOLUSD",1746000719463,6.4859,146.85,146.77,0.28432314]
["bitfinex","SOLUSD",1746000719645,16.83296951,146.85,146.8,10.34706951]
["bitfinex","SOLUSD",1746000719852,10.34706951,146.84,146.8,10.34706951]
["bitfinex","SOLUSD",1746000720170,6.4859,146.81,146.78,23.78706951]
["bitfinex","SOLUSD",1746000721166,6.4859,146.81,146.8,18.64964886]
["bitfinex","SOLUSD",1746000721355,6.4859,146.81,146.8,29.13887994]
["bitfinex","SOLUSD",1746000721547,6.4859,146.81,146.8,29.42320308]
["bitfinex","SOLUSD",1746000721751,10.34706951,146.87,146.81,0.42648471]
["bitfinex","SOLUSD",1746000721952,6.1009,146.88,146.83,10.34706951]
["bitfinex","SOLUSD",1746000722162,10.34706951,146.87,146.84,13.44]
["bitfinex","SOLUSD",1746000722357,1.5476,146.86,146.84,13.44]
["bitfinex","SOLUSD",1746000722559,11.89466951,146.86,146.84,13.44]
["bitfinex","SOLUSD",1746000722766,11.89466951,146.86,146.81,13.44]
["bitfinex","SOLUSD",1746000722767,16.84226951,146.85,146.81,13.44]
["bitfinex","SOLUSD",1746000723064,10.34706951,146.83,146.81,13.44]
["bitfinex","SOLUSD",1746000723258,10.34706951,146.84,146.81,13.44]
["bitfinex","SOLUSD",1746000723474,10.34706951,146.83,146.81,13.44]
["bitfinex","SOLUSD",1746000725088,6.4952,146.85,146.81,13.44]
["bitfinex","SOLUSD",1746000725089,10.34706951,146.82,146.81,13.44]
["bitfinex","SOLUSD",1746000725455,10.34706951,146.83,146.81,13.44]
["bitfinex","SOLUSD",1746000725878,11.95586951,146.84,146.81,13.44]
["bitfinex","SOLUSD",1746000726182,1.6088,146.84,146.81,23.78706951]
["bitfinex","SOLUSD",1746000729175,1.6088,146.84,146.81,23.78706951]
["bitfinex","SOLUSD",1746000729379,11.95586951,146.84,146.81,13.44]
["bitfinex","SOLUSD",1746000729558,10.34706951,146.83,146.81,13.44]
["bitfinex","SOLUSD",1746000729758,10.34706951,146.82,146.81,13.44]
["bitfinex","SOLUSD",1746000731882,16.87006951,146.82,146.81,13.44]
["bitfinex","SOLUSD",1746000732586,6.523,146.82,146.81,13.44]
["bitfinex","SOLUSD",1746000732793,16.87006951,146.82,146.81,13.44]
["bitfinex","SOLUSD",1746000734473,42.87006951,146.82,146.81,13.44]
["bitfinex","SOLUSD",1746000734671,42.87006951,146.82,146.77,13.44]
["bitfinex","SOLUSD",1746000734879,10.34706951,146.8,146.77,13.44]
["bitfinex","SOLUSD",1746000735086,10.34706951,146.81,146.77,23.78706951]
["bitfinex","SOLUSD",1746000735591,32.523,146.82,146.77,23.78706951]
["bitfinex","SOLUSD",1746000735889,10.34706951,146.81,146.77,23.78706951]
["bitfinex","SOLUSD",1746000739707,10.34706951,146.8,146.77,13.44]
["bitfinex","SOLUSD",1746000743506,6.81175246,146.81,146.77,13.44]
["bitfinex","SOLUSD",1746000743678,10.34706951,146.8,146.77,13.44]
["bitfinex","SOLUSD",1746000744071,10.34706951,146.79,146.77,13.44]
["bitfinex","SOLUSD",1746000745001,11.98656951,146.79,146.77,13.44]
["bitfinex","SOLUSD",1746000745180,1.6395,146.79,146.77,13.44]
["bitfinex","SOLUSD",1746000745504,10.34706951,146.81,146.77,23.78706951]
["bitfinex","SOLUSD",1746000746515,6.523,146.82,146.79,10.34706951]
["bitfinex","SOLUSD",1746000747175,1.6395,146.83,146.81,10.34706951]
["bitfinex","SOLUSD",1746000747993,16.65596951,146.86,146.81,10.34706951]
["bitfinex","SOLUSD",1746000748194,16.65596951,146.86,146.82,10.34706951]
["bitfinex","SOLUSD",1746000748596,16.65596951,146.86,146.82,23.78706951]
["bitfinex","SOLUSD",1746000749127,6.3089,146.86,146.82,23.78706951]
["bitfinex","SOLUSD",1746000749609,6.3089,146.86,146.84,10.34706951]
["bitfinex","SOLUSD",1746000750490,6.3089,146.86,146.83,0.14216157]
["bitfinex","SOLUSD",1746000750689,6.3089,146.86,146.83,10.48923108]
["bitfinex","SOLUSD",1746000752088,1.5965,146.87,146.85,10.34706951]
["bitfinex","SOLUSD",1746000752603,1.5965,146.87,146.84,10.34706951]
["bitfinex","SOLUSD",1746000753722,11.94356951,146.87,146.82,23.78706951]
["bitfinex","SOLUSD",1746000753885,11.94356951,146.87,146.82,13.44]
["bitfinex","SOLUSD",1746000753886,10.34706951,146.85,146.82,13.44]
["bitfinex","SOLUSD",1746000754205,34.40531272,146.87,146.82,13.44]
["bitfinex","SOLUSD",1746000754391,10.34706951,146.85,146.82,13.44]
["bitfinex","SOLUSD",1746000754899,10.34706951,146.86,146.82,23.78706951]
["bitfinex","SOLUSD",1746000755081,10.34706951,146.86,146.82,13.44]
["bitfinex","SOLUSD",1746000755290,10.34706951,146.86,146.82,23.78706951]
["bitfinex","SOLUSD",1746000756098,10.34706951,146.86,146.82,13.44]
["bitfinex","SOLUSD",1746000756486,10.34706951,146.86,146.82,23.78706951]
["bitfinex","SOLUSD",1746000756800,10.34706951,146.85,146.82,13.44]
["bitfinex","SOLUSD",1746000757111,10.34706951,146.84,146.82,13.44]
["bitfinex","SOLUSD",1746000757294,10.34706951,146.85,146.82,13.44]
["bitfinex","SOLUSD",1746000759411,10.34706951,146.84,146.82,13.44]
["bitfinex","SOLUSD",1746000760107,10.34706951,146.85,146.82,13.44]
["bitfinex","SOLUSD",1746000760614,10.34706951,146.86,146.82,23.78706951]
["bitfinex","SOLUSD",1746000760790,37.94356951,146.87,146.83,10.34706951]
["bitfinex","SOLUSD",1746000761399,1.5965,146.87,146.83,10.34706951]
["bitfinex","SOLUSD",1746000761707,11.94356951,146.87,146.83,10.34706951]
["bitfinex","SOLUSD",1746000762110,10.34706951,146.88,146.84,10.34706951]
["bitfinex","SOLUSD",1746000762296,36.34706951,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746000763698,26.0,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746000763902,10.34706951,146.88,146.83,10.48923108]
["bitfinex","SOLUSD",1746000764097,10.34706951,146.87,146.83,10.48923108]
["bitfinex","SOLUSD",1746000764303,10.34706951,146.86,146.83,0.14216157]
["bitfinex","SOLUSD",1746000764509,10.34706951,146.86,146.82,23.78706951]
["bitfinex","SOLUSD",1746000764810,10.34706951,146.85,146.83,13.42]
["bitfinex","SOLUSD",1746000765414,6.80893189,146.87,146.83,13.42]
["bitfinex","SOLUSD",1746000765615,10.34706951,146.85,146.83,13.42]
["bitfinex","SOLUSD",1746000767918,26.0,146.87,146.83,13.42]
["bitfinex","SOLUSD",1746000768131,10.34706951,146.85,146.83,13.42]
["bitfinex","SOLUSD",1746000768421,10.34706951,146.86,146.83,13.42]
["bitfinex","SOLUSD",1746000768608,10.34706951,146.88,146.83,23.76706951]
["bitfinex","SOLUSD",1746000768914,6.6139,146.9,146.86,10.34706951]
["bitfinex","SOLUSD",1746000769096,0.03,146.9,146.85,0.42648471]
["bitfinex","SOLUSD",1746000769295,0.03,146.9,146.88,10.34706951]
["bitfinex","SOLUSD",1746000769525,0.03,146.9,146.88,23.76706951]
["bitfinex","SOLUSD",1746000770302,0.03,146.9,146.88,13.42]
["bitfinex","SOLUSD",1746000770905,0.03,146.9,146.88,23.76706951]
["bitfinex","SOLUSD",1746000771219,0.03,146.9,146.89,10.48923108]
["bitfinex","SOLUSD",1746000772320,0.03,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1746000772714,0.03,146.9,146.89,10.48923108]
["bitfinex","SOLUSD",1746000773715,0.03,146.9,146.88,23.76706951]
["bitfinex","SOLUSD",1746000774524,0.03,146.9,146.88,13.42]
["bitfinex","SOLUSD",1746000774709,0.03,146.9,146.89,10.34706951]
["bitfinex","SOLUSD",1746000775217,0.03,146.9,146.88,23.76706951]
["bitfinex","SOLUSD",1746000775424,0.03,146.9,146.88,13.42]
["bitfinex","SOLUSD",1746000776624,0.03,146.9,146.88,23.76706951]
["bitfinex","SOLUSD",1746000776806,0.03,146.9,146.88,13.42]
["bitfinex","SOLUSD",1746000777008,10.34706951,146.89,146.88,13.42]
["bitfinex","SOLUSD",1746000778511,17.15488488,146.89,146.88,13.42]
["bitfinex","SOLUSD",1746000779141,10.34706951,146.89,146.88,13.42]
["bitfinex","SOLUSD",1746000781405,10.34706951,146.89,146.85,13.52]
["bitfinex","SOLUSD",1746000781605,10.34706951,146.87,146.85,13.52]
["bitfinex","SOLUSD",1746000784128,10.34706951,146.86,146.85,13.52]
["bitfinex","SOLUSD",1746000784634,26.0,146.87,146.81,23.86706951]
["bitfinex","SOLUSD",1746000784815,10.34706951,146.86,146.81,23.86706951]
["bitfinex","SOLUSD",1746000785134,26.0,146.87,146.81,23.86706951]
["bitfinex","SOLUSD",1746000785135,10.34706951,146.85,146.81,23.86706951]
["bitfinex","SOLUSD",1746000786431,6.80884993,146.87,146.81,23.86706951]
["bitfinex","SOLUSD",1746000786665,10.34706951,146.85,146.81,23.86706951]
["bitfinex","SOLUSD",1746000787641,10.34706951,146.85,146.81,13.52]
["bitfinex","SOLUSD",1746000787810,10.34706951,146.85,146.81,23.86706951]
["bitfinex","SOLUSD",1746000791127,10.34706951,146.86,146.82,10.34706951]
["bitfinex","SOLUSD",1746000793832,10.34706951,146.86,146.82,0.14216157]
["bitfinex","SOLUSD",1746000794045,10.34706951,146.86,146.82,10.48923108]
["bitfinex","SOLUSD",1746000796365,10.34706951,146.86,146.82,0.14216157]
["bitfinex","SOLUSD",1746000796732,10.34706951,146.86,146.82,10.48923108]
["bitfinex","SOLUSD",1746000798335,10.34706951,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1746000798540,10.34706951,146.87,146.82,10.48923108]
["bitfinex","SOLUSD",1746000798742,10.34706951,146.86,146.82,10.48923108]
["bitfinex","SOLUSD",1746000800751,6.80843736,146.88,146.82,10.48923108]
["bitfinex","SOLUSD",1746000800929,10.34706951,146.87,146.82,10.48923108]
["bitfinex","SOLUSD",1746000801344,10.34706951,146.87,146.83,13.5]
["bitfinex","SOLUSD",1746000802556,6.80843736,146.88,146.83,13.5]
["bitfinex","SOLUSD",1746000802854,10.34706951,146.87,146.83,23.84706951]
["bitfinex","SOLUSD",1746000803636,26.0,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746000803839,26.0,146.89,146.86,10.34706951]
["bitfinex","SOLUSD",1746000804151,26.0,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746000804461,36.34706951,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746000808072,0.03,146.9,146.87,10.34706951]
["bitfinex","SOLUSD",1746000808242,0.03,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000809175,0.03,146.9,146.88,23.84706951]
["bitfinex","SOLUSD",1746000809548,0.03,146.9,146.89,10.48923108]
["bitfinex","SOLUSD",1746000809754,0.03,146.9,146.89,29.13887994]
["bitfinex","SOLUSD",1746000810569,0.03,146.9,146.89,18.79181043]
["bitfinex","SOLUSD",1746000810862,0.03,146.9,146.89,29.13887994]
["bitfinex","SOLUSD",1746000815367,0.03,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000815859,10.37706951,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000817960,0.03,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000818163,10.37706951,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000820963,0.03,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000821861,10.37706951,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000823677,0.03,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000825365,10.37706951,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000825771,0.03,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000827182,0.03,146.9,146.89,10.34706951]
["bitfinex","SOLUSD",1746000827356,0.03,146.9,146.88,23.84706951]
["bitfinex","SOLUSD",1746000830094,0.03,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000833076,0.03,146.9,146.88,23.84706951]
["bitfinex","SOLUSD",1746000834279,0.03,146.9,146.88,13.5]
["bitfinex","SOLUSD",1746000835312,10.34706951,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746000835462,10.37706951,146.9,146.86,13.56]
["bitfinex","SOLUSD",1746000835666,0.03,146.9,146.86,13.56]
["bitfinex","SOLUSD",1746000835877,10.37706951,146.9,146.86,23.90706951]
["bitfinex","SOLUSD",1746000836480,0.03,146.9,146.86,13.56]
["bitfinex","SOLUSD",1746000836771,10.34706951,146.89,146.86,13.56]
["bitfinex","SOLUSD",1746000837690,10.34706951,146.88,146.86,13.56]
["bitfinex","SOLUSD",1746000837872,17.15508698,146.89,146.86,13.56]
["bitfinex","SOLUSD",1746000838070,10.34706951,146.89,146.86,13.56]
["bitfinex","SOLUSD",1746000840993,1.39427462,146.9,146.86,13.56]
["bitfinex","SOLUSD",1746000841287,10.34706951,146.89,146.86,13.56]
["bitfinex","SOLUSD",1746000842888,10.34706951,146.88,146.86,13.56]
["bitfinex","SOLUSD",1746000843291,0.03,146.9,146.86,13.56]
["bitfinex","SOLUSD",1746000843493,0.03,146.9,146.87,10.34706951]
["bitfinex","SOLUSD",1746000843802,0.03,146.9,146.89,10.34706951]
["bitfinex","SOLUSD",1746000847099,0.03,146.9,146.87,10.48923108]
["bitfinex","SOLUSD",1746000849921,0.03,146.9,146.88,10.34706951]
["bitfinex","SOLUSD",1746000850416,0.03,146.9,146.89,13.56]
["bitfinex","SOLUSD",1746000856933,0.03,146.9,146.89,23.90706951]
["bitfinex","SOLUSD",1746000857116,0.03,146.9,146.89,13.56]
["bitfinex","SOLUSD",1746000857440,0.03,146.9,146.89,23.90706951]
["bitfinex","SOLUSD",1746000860936,0.03,146.9,146.89,23.90706951]
["bitfinex","SOLUSD",1746000862353,0.03,146.9,146.89,13.56]
["bitfinex","SOLUSD",1746000869060,0.03,146.9,146.89,32.35181043]
["bitfinex","SOLUSD",1746000869351,0.03,146.9,146.89,63.19677468]
["bitfinex","SOLUSD",1746000869725,0.03,146.9,146.89,61.83556643]
["bitfinex","SOLUSD",1746000869924,0.03,146.9,146.89,40.04885997]
["bitfinex","SOLUSD",1746000870165,0.03,146.9,146.89,54.22885997]
["bitfinex","SOLUSD",1746000870638,0.03,146.9,146.89,55.81395997]
["bitfinex","SOLUSD",1746000870953,0.03,146.9,146.89,83.1748548]
["bitfinex","SOLUSD",1746000873859,0.03,146.9,146.89,81.52963683]
["bitfinex","SOLUSD",1746000874446,0.03,146.9,146.89,81.81395997]
["bitfinex","SOLUSD",1746000874855,0.03,146.9,146.89,55.81395997]
["bitfinex","SOLUSD",1746000875027,0.03,146.9,146.89,53.94453683]
["bitfinex","SOLUSD",1746000875430,0.03,146.9,146.89,54.0866984]
["bitfinex","SOLUSD",1746000875629,0.03,146.9,146.89,54.22885997]
["bitfinex","SOLUSD",1746000877731,0.03,146.9,146.89,43.60320308]
["bitfinex","SOLUSD",1746000879462,0.03,146.9,146.89,32.97181043]
["bitfinex","SOLUSD",1746000879636,0.03,146.9,146.89,24.66923108]
["bitfinex","SOLUSD",1746000880685,0.03,146.9,146.89,14.18]
["bitfinex","SOLUSD",1746000880887,0.03,146.9,146.89,24.66923108]
["bitfinex","SOLUSD",1746000881260,0.03,146.9,146.89,43.31887994]
["bitfinex","SOLUSD",1746000881560,0.03,146.9,146.89,69.60320308]
["bitfinex","SOLUSD",1746000884357,0.03,146.9,146.89,32.97181043]
["bitfinex","SOLUSD",1746000884681,0.03,146.9,146.89,14.32216157]
["bitfinex","SOLUSD",1746000885081,0.03,146.9,146.89,24.66923108]
["bitfinex","SOLUSD",1746000889891,0.03,146.9,146.89,14.32216157]
["bitfinex","SOLUSD",1746000890484,0.03,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1746000890797,0.03,146.9,146.89,14.32216157]
["bitfinex","SOLUSD",1746000892191,0.03,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1746000892494,0.03,146.9,146.89,14.32216157]
["bitfinex","SOLUSD",1746000893970,0.03,146.9,146.89,14.18]
["bitfinex","SOLUSD",1746000901697,0.03,146.9,146.89,24.52706951]
["bitfinex","SOLUSD",1746000904978,0.03,146.9,146.89,14.18]
["bitfinex","SOLUSD",1746000907700,10.37706951,146.9,146.89,14.18]
["bitfinex","SOLUSD",1746000907885,10.37706951,146.9,146.87,14.16]
["bitfinex","SOLUSD",1746000908078,10.34706951,146.88,146.87,14.16]
["bitfinex","SOLUSD",1746000908698,11.98156951,146.89,146.87,14.16]
["bitfinex","SOLUSD",1746000909505,0.03,146.9,146.87,14.16]
["bitfinex","SOLUSD",1746000909700,10.37706951,146.9,146.87,14.16]
["bitfinex","SOLUSD",1746000909903,0.03,146.9,146.87,24.50706951]
["bitfinex","SOLUSD",1746000914318,10.37706951,146.9,146.87,14.16]
["bitfinex","SOLUSD",1746000915985,0.03,146.9,146.87,14.16]
["bitfinex","SOLUSD",1746000916302,0.03,146.9,146.87,24.50706951]
["bitfinex","SOLUSD",1746000916691,0.03,146.9,146.87,14.16]
["bitfinex","SOLUSD",1746000918312,10.37706951,146.9,146.87,14.16]
["bitfinex","SOLUSD",1746000918510,10.34706951,146.89,146.87,14.16]
["bitfinex","SOLUSD",1746000918808,10.34706951,146.88,146.87,14.16]
["bitfinex","SOLUSD",1746000920113,10.34706951,146.89,146.87,14.16]
["bitfinex","SOLUSD",1746000920803,10.37706951,146.9,146.87,14.16]
["bitfinex","SOLUSD",1746000923097,10.34706951,146.89,146.87,14.16]
["bitfinex","SOLUSD",1746000924789,0.03,146.9,146.88,10.48923108]
["bitfinex","SOLUSD",1746000924988,0.03,146.9,146.89,10.48923108]
["bitfinex","SOLUSD",1746000925189,0.03,146.9,146.89,29.42320308]
["bitfinex","SOLUSD",1746000925601,0.03,146.9,146.89,55.42320308]
["bitfinex","SOLUSD",1746000927398,0.03,146.9,146.89,29.13887994]
["bitfinex","SOLUSD",1746000927587,0.03,146.9,146.87,40.44432314]
["bitfinex","SOLUSD",1746000927787,0.03,146.9,146.88,29.13887994]
["bitfinex","SOLUSD",1746000929830,0.03,146.9,146.88,10.34706951]
["bitfinex","SOLUSD",1746000929998,0.03,146.9,146.87,24.50706951]
["bitfinex","SOLUSD",1746000931925,0.03,146.9,146.86,29.13887994]
["bitfinex","SOLUSD",1746000932219,10.37706951,146.9,146.88,14.02]
["bitfinex","SOLUSD",1746000932430,10.34706951,146.89,146.88,14.02]
["bitfinex","SOLUSD",1746000937317,0.03,146.9,146.88,14.02]
["bitfinex","SOLUSD",1746000937519,10.37706951,146.9,146.88,14.02]
["bitfinex","SOLUSD",1746000938320,10.34706951,146.89,146.88,14.02]
["bitfinex","SOLUSD",1746000940635,10.37706951,146.9,146.88,14.02]
["bitfinex","SOLUSD",1746000941530,0.03,146.9,146.88,24.36706951]
["bitfinex","SOLUSD",1746000941735,0.03,146.9,146.89,10.34706951]
["bitfinex","SOLUSD",1746000942621,0.03,146.9,146.89,29.13887994]
["bitfinex","SOLUSD",1746000944420,8.45706951,146.93,146.89,29.13887994]
["bitfinex","SOLUSD",1746000945947,0.03,146.94,146.89,29.13887994]
["bitfinex","SOLUSD",1746000946138,10.34706951,146.93,146.89,29.13887994]
["bitfinex","SOLUSD",1746000947444,0.03,146.94,146.89,29.13887994]
["bitfinex","SOLUSD",1746000947649,10.37706951,146.94,146.89,29.13887994]
["bitfinex","SOLUSD",1746000947835,0.03,146.94,146.9,10.34706951]
["bitfinex","SOLUSD",1746000948749,0.03,146.94,146.92,10.34706951]
["bitfinex","SOLUSD",1746000948929,0.03,146.94,146.93,24.36706951]
["bitfinex","SOLUSD",1746000949244,0.03,146.94,146.93,14.02]
["bitfinex","SOLUSD",1746000951458,0.03,146.94,146.93,24.36706951]
["bitfinex","SOLUSD",1746000952047,0.03,146.94,146.93,14.02]
["bitfinex","SOLUSD",1746000954255,0.03,146.94,146.93,24.36706951]
["bitfinex","SOLUSD",1746000955552,0.03,146.94,146.93,14.02]
["bitfinex","SOLUSD",1746000956541,0.03,146.94,146.93,24.36706951]
["bitfinex","SOLUSD",1746000956726,0.03,146.94,146.93,24.50923108]
["bitfinex","SOLUSD",1746000958029,0.03,146.94,146.93,43.44320308]
["bitfinex","SOLUSD",1746000962267,0.03,146.96,146.95,26.14216157]
["bitfinex","SOLUSD",1746000962434,0.03,146.96,146.95,56.78365869]
["bitfinex","SOLUSD",1746000963261,0.03,146.96,146.95,68.13109724]
["bitfinex","SOLUSD",1746000965335,0.03,146.96,146.95,71.56678225]
["bitfinex","SOLUSD",1746000967538,0.03,146.96,146.95,76.94021479]
["bitfinex","SOLUSD",1746000968260,0.03,146.96,146.95,68.13109724]
["bitfinex","SOLUSD",1746000969360,0.03,146.96,146.95,71.61429997]
["bitfinex","SOLUSD",1746000972246,0.03,146.96,146.95,60.26686142]
["bitfinex","SOLUSD",1746000973159,0.03,146.96,146.95,56.78365869]
["bitfinex","SOLUSD",1746000974580,0.03,146.96,146.95,45.07613357]
["bitfinex","SOLUSD",1746000974782,0.03,146.96,146.95,55.42320308]
["bitfinex","SOLUSD",1746000976349,0.03,146.96,146.95,10.48923108]
["bitfinex","SOLUSD",1746000976552,0.03,146.96,146.95,13.84]
["bitfinex","SOLUSD",1746000978867,0.03,146.96,146.95,13.84]
["bitfinex","SOLUSD",1746000981063,0.03,146.96,146.93,13.84]
["bitfinex","SOLUSD",1746000981064,6.1275,146.95,146.93,13.84]
["bitfinex","SOLUSD",1746000981282,10.34706951,146.94,146.93,13.84]
["bitfinex","SOLUSD",1746000981470,16.47456951,146.95,146.93,13.84]
["bitfinex","SOLUSD",1746000984383,10.34706951,146.94,146.93,13.84]
["bitfinex","SOLUSD",1746000984872,16.47456951,146.95,146.93,13.84]
["bitfinex","SOLUSD",1746000986078,10.34706951,146.94,146.93,13.84]
["bitfinex","SOLUSD",1746000991166,11.95216951,146.94,146.87,0.063]
["bitfinex","SOLUSD",1746000991367,10.34706951,146.91,146.89,13.86]
["bitfinex","SOLUSD",1746000992990,10.34706951,146.92,146.89,13.86]
["bitfinex","SOLUSD",1746000995174,10.34706951,146.91,146.89,13.86]
["bitfinex","SOLUSD",1746000995674,10.34706951,146.9,146.89,13.86]
["bitfinex","SOLUSD",1746000996084,10.34706951,146.9,146.88,0.063]
["bitfinex","SOLUSD",1746000996283,11.91826951,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746000997576,18.72608488,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746000999994,11.91826951,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001000176,18.72608488,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001005317,11.91826951,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001007016,13.28254413,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001009023,20.0903595,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001013221,13.28254413,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001013531,11.91826951,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001017730,20.0903595,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001021141,46.0903595,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001023741,43.15488488,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001025519,36.34706951,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001025726,43.15488488,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001031236,17.15488488,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001031432,37.31133374,146.89,146.88,0.063]
["bitfinex","SOLUSD",1746001031642,0.28432314,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001031842,28.85793678,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001032032,35.66621564,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001035134,25.31914613,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001037239,35.66621564,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001038147,25.31914613,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001041163,43.96879499,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001041352,54.3158645,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001043568,43.96879499,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001045261,25.03482299,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001045444,18.51962299,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001049070,44.51962299,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001053173,34.17255348,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001053350,44.51962299,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001054677,36.34706951,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001055062,10.34706951,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001056173,36.34706951,146.89,146.87,0.063]
["bitfinex","SOLUSD",1746001057379,26.0,146.89,146.87,0.063]
["bitfinex","SOLUSD",1746001058174,10.34706951,146.92,146.88,10.34706951]
["bitfinex","SOLUSD",1746001058375,10.34706951,146.93,146.89,10.34706951]
["bitfinex","SOLUSD",1746001058561,36.37706951,146.94,146.89,10.34706951]
["bitfinex","SOLUSD",1746001058951,10.34706951,146.93,146.89,10.34706951]
["bitfinex","SOLUSD",1746001060169,0.03,146.94,146.9,10.34706951]
["bitfinex","SOLUSD",1746001060478,0.03,146.94,146.91,13.58]
["bitfinex","SOLUSD",1746001062176,0.03,146.94,146.91,23.92706951]
["bitfinex","SOLUSD",1746001062559,0.03,146.94,146.91,13.58]
["bitfinex","SOLUSD",1746001062876,10.34706951,146.93,146.91,13.58]
["bitfinex","SOLUSD",1746001063180,10.34706951,146.92,146.91,13.58]
["bitfinex","SOLUSD",1746001063380,10.34706951,146.93,146.91,13.58]
["bitfinex","SOLUSD",1746001065581,6.83555034,146.94,146.91,13.58]
["bitfinex","SOLUSD",1746001065783,10.34706951,146.93,146.91,13.58]
["bitfinex","SOLUSD",1746001067887,10.34706951,146.92,146.91,13.58]
["bitfinex","SOLUSD",1746001068884,17.15349477,146.92,146.87,0.063]
["bitfinex","SOLUSD",1746001069070,10.34706951,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001069471,10.34706951,146.89,146.87,0.063]
["bitfinex","SOLUSD",1746001070075,10.34706951,146.9,146.87,0.063]
["bitfinex","SOLUSD",1746001070391,10.34706951,146.91,146.87,0.063]
["bitfinex","SOLUSD",1746001072296,10.34706951,146.91,146.87,10.41006951]
["bitfinex","SOLUSD",1746001072474,10.34706951,146.9,146.87,0.063]
["bitfinex","SOLUSD",1746001073287,10.34706951,146.89,146.87,0.063]
["bitfinex","SOLUSD",1746001073683,10.34706951,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001074392,26.03,146.94,146.87,0.063]
["bitfinex","SOLUSD",1746001074687,10.34706951,146.9,146.87,0.063]
["bitfinex","SOLUSD",1746001079504,10.34706951,146.89,146.87,0.063]
["bitfinex","SOLUSD",1746001079698,10.34706951,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001080769,36.34706951,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001081075,43.15534837,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001082087,17.15534837,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001083396,43.15534837,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001084994,36.34706951,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001085904,43.15534837,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001089114,27.78674102,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001089280,55.15101564,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001089611,44.51962299,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001090384,36.34706951,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001090818,43.15534837,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001092420,36.34706951,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001095018,43.15534837,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001095611,26.0,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001095792,10.34706951,146.89,146.87,0.063]
["bitfinex","SOLUSD",1746001095997,10.34706951,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001096703,36.34706951,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001096891,46.97846216,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001097093,33.91254102,146.88,146.87,0.063]
["bitfinex","SOLUSD",1746001099202,26.0,146.85,146.84,0.063]
["bitfinex","SOLUSD",1746001099402,36.34706951,146.85,146.84,0.063]
["bitfinex","SOLUSD",1746001099700,37.71134413,146.85,146.84,0.063]
["bitfinex","SOLUSD",1746001101296,44.52101386,146.85,146.84,0.063]
["bitfinex","SOLUSD",1746001105125,44.805337,146.85,146.84,0.063]
["bitfinex","SOLUSD",1746001105333,0.28432314,146.83,146.82,0.063]
["bitfinex","SOLUSD",1746001105518,37.18671613,146.83,146.82,0.063]
["bitfinex","SOLUSD",1746001106906,43.99731341,146.83,146.82,0.063]
["bitfinex","SOLUSD",1746001108009,18.52194141,146.83,146.82,0.063]
["bitfinex","SOLUSD",1746001112134,44.52194141,146.83,146.82,0.063]
["bitfinex","SOLUSD",1746001112615,44.80626455,146.83,146.82,0.063]
["bitfinex","SOLUSD",1746001113133,18.80626455,146.83,146.82,0.063]
["bitfinex","SOLUSD",1746001114524,18.94842612,146.83,146.81,0.063]
["bitfinex","SOLUSD",1746001114709,28.99671837,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001115616,35.80777953,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001116120,17.15813067,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001119729,43.15813067,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001121145,43.44245381,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001121837,43.15813067,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001123120,26.0,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001123441,10.34706951,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001126444,32.81021473,146.84,146.81,0.063]
["bitfinex","SOLUSD",1746001126445,26.0,146.84,146.81,0.063]
["bitfinex","SOLUSD",1746001126628,10.34706951,146.85,146.81,10.41006951]
["bitfinex","SOLUSD",1746001127134,10.34706951,146.84,146.81,0.063]
["bitfinex","SOLUSD",1746001129044,10.34706951,146.83,146.81,0.063]
["bitfinex","SOLUSD",1746001129428,10.34706951,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001131723,17.15813067,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001131923,10.34706951,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001132842,26.0,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001133034,36.34706951,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001135957,10.34706951,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001136131,36.34706951,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001136655,26.0,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001138951,10.34706951,146.83,146.81,0.063]
["bitfinex","SOLUSD",1746001139155,10.34706951,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001142356,17.15813067,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001142545,18.52240529,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001143356,17.15813067,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001144462,10.34706951,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001144758,10.34706951,146.83,146.81,0.063]
["bitfinex","SOLUSD",1746001147075,10.34706951,146.84,146.81,0.063]
["bitfinex","SOLUSD",1746001147267,36.34706951,146.85,146.81,0.063]
["bitfinex","SOLUSD",1746001147443,36.34706951,146.85,146.81,10.41006951]
["bitfinex","SOLUSD",1746001147855,36.34706951,146.85,146.81,0.063]
["bitfinex","SOLUSD",1746001148548,26.0,146.85,146.81,10.41006951]
["bitfinex","SOLUSD",1746001149358,36.34706951,146.85,146.81,10.41006951]
["bitfinex","SOLUSD",1746001150351,10.34706951,146.83,146.81,0.063]
["bitfinex","SOLUSD",1746001151650,10.34706951,146.84,146.81,0.063]
["bitfinex","SOLUSD",1746001151870,36.34706951,146.85,146.81,0.063]
["bitfinex","SOLUSD",1746001152970,6.80925678,146.86,146.81,0.063]
["bitfinex","SOLUSD",1746001152971,6.5203,146.88,146.81,10.41006951]
["bitfinex","SOLUSD",1746001153170,36.34706951,146.87,146.82,10.34706951]
["bitfinex","SOLUSD",1746001153469,10.34706951,146.88,146.83,10.34706951]
["bitfinex","SOLUSD",1746001153676,10.34706951,146.88,146.84,10.34706951]
["bitfinex","SOLUSD",1746001155261,10.34706951,146.88,146.83,10.34706951]
["bitfinex","SOLUSD",1746001155569,10.34706951,146.87,146.83,10.34706951]
["bitfinex","SOLUSD",1746001158482,10.34706951,146.87,146.82,10.34706951]
["bitfinex","SOLUSD",1746001159288,32.83807951,146.89,146.82,10.34706951]
["bitfinex","SOLUSD",1746001159456,10.34706951,146.87,146.82,10.34706951]
["bitfinex","SOLUSD",1746001160587,10.34706951,146.87,146.83,10.34706951]
["bitfinex","SOLUSD",1746001161357,10.34706951,146.88,146.83,10.34706951]
["bitfinex","SOLUSD",1746001161568,26.03,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746001163086,36.37706951,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746001163487,10.34706951,146.88,146.84,10.34706951]
["bitfinex","SOLUSD",1746001164287,36.37706951,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746001166686,26.03,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746001168684,10.34706951,146.88,146.84,10.34706951]
["bitfinex","SOLUSD",1746001168984,36.37706951,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746001171087,26.03,146.89,146.85,10.34706951]
["bitfinex","SOLUSD",1746001171275,26.03,146.89,146.86,10.34706951]
["bitfinex","SOLUSD",1746001171585,26.03,146.89,146.82,18.79181043]
["bitfinex","SOLUSD",1746001171782,36.37706951,146.89,146.82,0.14216157]
["bitfinex","SOLUSD",1746001171962,10.34706951,146.86,146.82,10.34706951]
["bitfinex","SOLUSD",1746001172171,10.34706951,146.85,146.82,13.56]
["bitfinex","SOLUSD",1746001172372,10.34706951,146.84,146.82,13.56]
["bitfinex","SOLUSD",1746001173773,10.34706951,146.83,146.82,13.56]
["bitfinex","SOLUSD",1746001174092,10.34706951,146.83,146.81,0.063]
["bitfinex","SOLUSD",1746001174389,10.34706951,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001178604,18.52240529,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001178898,24.66870529,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001179070,43.60267729,146.82,146.81,0.063]
["bitfinex","SOLUSD",1746001180297,26.0,146.8,146.79,0.063]
["bitfinex","SOLUSD",1746001180481,37.71134413,146.8,146.79,0.063]
["bitfinex","SOLUSD",1746001200438,44.52333323,146.8,146.79,0.063]
["bitfinex","SOLUSD",1746001201438,37.71134413,146.8,146.79,0.063]
["bitfinex","SOLUSD",1746001205031,44.52333323,146.8,146.79,0.063]
["bitfinex","SOLUSD",1746001206037,73.80437474,146.8,146.79,0.063]
["bitfinex","SOLUSD",1746001206244,73.94653631,146.8,146.78,0.063]
["bitfinex","SOLUSD",1746001206545,18.933972,146.78,146.76,0.063]
["bitfinex","SOLUSD",1746001206749,18.52472561,146.77,146.76,0.063]
["bitfinex","SOLUSD",1746001209248,37.71134413,146.77,146.76,0.063]
["bitfinex","SOLUSD",1746001210124,27.36427462,146.77,146.76,0.063]
["bitfinex","SOLUSD",1746001210448,44.52472561,146.77,146.76,0.063]
["bitfinex","SOLUSD",1746001210749,63.45869761,146.77,146.76,0.063]
["bitfinex","SOLUSD",1746001215951,37.45869761,146.77,146.76,0.063]
["bitfinex","SOLUSD",1746001216163,43.63119761,146.77,146.76,0.063]
["bitfinex","SOLUSD",1746001216537,43.77335918,146.77,146.76,0.063]
["bitfinex","SOLUSD",1746001218859,43.77335918,146.77,146.76,1e-08]
["bitfinex","SOLUSD",1746001221351,20.68383357,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001221667,31.03090308,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001222462,37.84474881,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001225434,36.09488724,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001225869,25.46349459,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001226072,32.81384573,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001226274,43.16091524,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001228580,36.34706951,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001231165,10.34706951,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001231571,10.34706951,146.78,146.75,1e-08]
["bitfinex","SOLUSD",1746001231754,17.16985733,146.82,146.76,10.34706951]
["bitfinex","SOLUSD",1746001231755,10.34706951,146.8,146.76,10.34706951]
["bitfinex","SOLUSD",1746001231961,36.34706951,146.8,146.76,10.34706951]
["bitfinex","SOLUSD",1746001232575,10.34706951,146.79,146.75,10.34706952]
["bitfinex","SOLUSD",1746001240178,26.0,146.8,146.78,10.34706951]
["bitfinex","SOLUSD",1746001240484,26.0,146.81,146.77,10.34706951]
["bitfinex","SOLUSD",1746001240659,36.34706951,146.81,146.77,10.34706951]
["bitfinex","SOLUSD",1746001244187,26.0,146.81,146.76,1.5006]
["bitfinex","SOLUSD",1746001244382,26.0,146.81,146.78,10.34706951]
["bitfinex","SOLUSD",1746001244565,36.34706951,146.81,146.77,10.34706951]
["bitfinex","SOLUSD",1746001245477,26.0,146.81,146.78,10.34706951]
["bitfinex","SOLUSD",1746001246166,10.34706951,146.8,146.76,11.84766951]
["bitfinex","SOLUSD",1746001246396,10.34706951,146.8,146.76,1.5006]
["bitfinex","SOLUSD",1746001246891,10.34706951,146.79,146.75,10.34706952]
["bitfinex","SOLUSD",1746001248894,17.15908724,146.8,146.75,10.34706952]
["bitfinex","SOLUSD",1746001252611,17.15908724,146.8,146.75,1e-08]
["bitfinex","SOLUSD",1746001252769,10.34706951,146.78,146.75,1e-08]
["bitfinex","SOLUSD",1746001253191,17.16020214,146.78,146.75,1e-08]
["bitfinex","SOLUSD",1746001254299,10.34706951,146.78,146.75,1e-08]
["bitfinex","SOLUSD",1746001254476,17.15971229,146.79,146.75,1e-08]
["bitfinex","SOLUSD",1746001256294,17.16019603,146.78,146.75,1e-08]
["bitfinex","SOLUSD",1746001257196,10.34706951,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001258874,17.16091524,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001260498,18.52518986,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001261613,37.45916186,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001263079,18.809513,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001263278,44.52518986,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001263577,18.52518986,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001263898,44.52518986,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001270002,43.16091524,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001275907,10.34706951,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1746001276307,36.34706951,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1746001276508,43.16045963,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1746001277517,36.34706951,146.77,146.75,1e-08]
["bitfinex","SOLUSD",1746001278023,26.0,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001279625,43.16091524,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001280605,36.34706951,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001280919,26.0,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001281121,36.34706951,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001282031,43.16091524,146.76,146.75,1e-08]
["bitfinex","SOLUSD",1746001288848,56.68091524,146.76,146.69,10.34706951]
["bitfinex","SOLUSD",1746001289047,26.0,146.71,146.69,10.34706951]
["bitfinex","SOLUSD",1746001289633,26.0,146.71,146.7,10.34706951]
["bitfinex","SOLUSD",1746001289936,26.0,146.72,146.7,10.34706951]
["bitfinex","SOLUSD",1746001290129,26.0,146.72,146.71,10.34706951]
["bitfinex","SOLUSD",1746001293326,26.0,146.72,146.7,10.34706951]
["bitfinex","SOLUSD",1746001293529,26.0,146.72,146.71,10.34706951]
["bitfinex","SOLUSD",1746001294951,26.0,146.72,146.7,10.34706951]
["bitfinex","SOLUSD",1746001295448,6.84313531,146.78,146.71,10.34706951]
["bitfinex","SOLUSD",1746001295746,36.34706951,146.75,146.7,10.34706951]
["bitfinex","SOLUSD",1746001296341,36.34706951,146.75,146.68,1.6422]
["bitfinex","SOLUSD",1746001296342,10.34706951,146.74,146.69,10.34706951]
["bitfinex","SOLUSD",1746001296832,26.0,146.71,146.68,11.98926951]
["bitfinex","SOLUSD",1746001297158,26.0,146.71,146.68,10.34706951]
["bitfinex","SOLUSD",1746001297457,26.0,146.71,146.67,10.34706951]
["bitfinex","SOLUSD",1746001299049,26.0,146.71,146.68,10.34706951]
["bitfinex","SOLUSD",1746001299260,26.0,146.7,146.68,10.34706951]
["bitfinex","SOLUSD",1746001299449,26.0,146.7,146.69,10.34706951]
["bitfinex","SOLUSD",1746001300262,26.0,146.7,146.65,10.48923108]
["bitfinex","SOLUSD",1746001300553,26.0,146.7,146.69,10.34706951]
["bitfinex","SOLUSD",1746001301569,26.0,146.71,146.69,10.34706951]
["bitfinex","SOLUSD",1746001302372,26.0,146.71,146.7,10.34706951]
["bitfinex","SOLUSD",1746001303939,13.52,146.74,146.7,10.34706951]
["bitfinex","SOLUSD",1746001304245,26.0,146.73,146.72,10.34706951]
["bitfinex","SOLUSD",1746001304645,13.52,146.74,146.72,10.34706951]
["bitfinex","SOLUSD",1746001304982,26.0,146.75,146.73,10.34706951]
["bitfinex","SOLUSD",1746001305635,13.55,146.78,146.74,10.34706951]
["bitfinex","SOLUSD",1746001305840,26.0,146.76,146.75,10.34706951]
["bitfinex","SOLUSD",1746001306779,26.0,146.76,146.74,10.34706951]
["bitfinex","SOLUSD",1746001307159,13.55,146.78,146.7,0.42648471]
["bitfinex","SOLUSD",1746001307160,26.03,146.78,146.75,10.34706951]
["bitfinex","SOLUSD",1746001307358,0.03,146.78,146.77,10.34706951]
["bitfinex","SOLUSD",1746001307860,26.03,146.78,146.76,10.34706951]
["bitfinex","SOLUSD",1746001310464,26.03,146.78,146.75,10.34706951]
["bitfinex","SOLUSD",1746001312585,26.03,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746001312776,0.03,146.78,146.77,10.34706951]
["bitfinex","SOLUSD",1746001315487,0.03,146.78,146.77,10.48923108]
["bitfinex","SOLUSD",1746001321094,0.03,146.78,146.77,29.42320308]
["bitfinex","SOLUSD",1746001321500,0.03,146.78,146.77,41.13233392]
["bitfinex","SOLUSD",1746001321689,0.03,146.82,146.77,41.13233392]
["bitfinex","SOLUSD",1746001321894,0.03,146.82,146.81,10.48923108]
["bitfinex","SOLUSD",1746001327896,0.03,146.82,146.81,11.8510627]
["bitfinex","SOLUSD",1746001329598,0.03,146.82,146.81,10.48923108]
["bitfinex","SOLUSD",1746001330291,0.03,146.82,146.81,10.34706951]
["bitfinex","SOLUSD",1746001335524,0.03,146.82,146.8,10.34706951]
["bitfinex","SOLUSD",1746001336503,0.03,146.82,146.81,10.34706951]
["bitfinex","SOLUSD",1746001337525,0.03,146.82,146.76,1.5044277]
["bitfinex","SOLUSD",1746001337700,0.03,146.82,146.81,10.34706951]
["bitfinex","SOLUSD",1746001338922,0.03,146.82,146.8,10.34706951]
["bitfinex","SOLUSD",1746001339123,0.03,146.82,146.79,10.34706951]
["bitfinex","SOLUSD",1746001340237,0.03,146.82,146.8,10.34706951]
["bitfinex","SOLUSD",1746001340527,0.03,146.82,146.81,10.34706951]
["bitfinex","SOLUSD",1746001340737,26.03,146.82,146.8,10.34706951]
["bitfinex","SOLUSD",1746001344014,26.03,146.82,146.79,10.34706951]
["bitfinex","SOLUSD",1746001346540,36.34706951,146.79,146.74,10.34706951]
["bitfinex","SOLUSD",1746001346926,36.34706951,146.79,146.75,10.34706951]
["bitfinex","SOLUSD",1746001351545,26.0,146.79,146.75,10.34706951]
["bitfinex","SOLUSD",1746001351739,36.34706951,146.79,146.75,10.34706951]
["bitfinex","SOLUSD",1746001353417,26.0,146.79,146.75,10.34706951]
["bitfinex","SOLUSD",1746001356944,6.2606,146.8,146.78,10.34706951]
["bitfinex","SOLUSD",1746001357827,0.03,146.82,146.78,10.34706951]
["bitfinex","SOLUSD",1746001359559,0.03,146.82,146.8,10.34706951]
["bitfinex","SOLUSD",1746001359843,0.03,146.82,146.75,0.14216157]
["bitfinex","SOLUSD",1746001359844,0.03,146.82,146.81,10.34706951]
["bitfinex","SOLUSD",1746001360143,0.03,146.82,146.8,10.34706951]
["bitfinex","SOLUSD",1746001372168,0.03,146.82,146.81,10.34706951]
["bitfinex","SOLUSD",1746001373167,0.03,146.82,146.8,10.34706951]
["bitfinex","SOLUSD",1746001373339,0.03,146.82,146.81,10.34706951]
["bitfinex","SOLUSD",1746001391287,0.03,146.82,146.81,30.78514361]
["bitfinex","SOLUSD",1746001391677,0.03,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746001391881,0.03,146.82,146.81,10.34706951]
["bitfinex","SOLUSD",1746001392598,0.03,146.82,146.79,10.34706951]
["bitfinex","SOLUSD",1746001395486,0.03,146.82,146.75,18.64964886]
["bitfinex","SOLUSD",1746001395679,0.03,146.82,146.79,10.34706951]
["bitfinex","SOLUSD",1746001397277,0.03,146.82,146.74,0.42648471]
["bitfinex","SOLUSD",1746001397278,10.37706951,146.82,146.78,10.34706951]
["bitfinex","SOLUSD",1746001397478,1.6224,146.81,146.78,10.34706951]
["bitfinex","SOLUSD",1746001398307,1.6224,146.81,146.79,10.34706951]
["bitfinex","SOLUSD",1746001399074,0.03,146.82,146.8,10.34706951]
["bitfinex","SOLUSD",1746001400391,0.03,146.82,146.79,10.34706951]
["bitfinex","SOLUSD",1746001405595,0.03,146.82,146.78,10.34706951]
["bitfinex","SOLUSD",1746001405780,10.37706951,146.82,146.78,10.34706951]
["bitfinex","SOLUSD",1746001406936,0.03,146.82,146.79,10.34706951]
["bitfinex","SOLUSD",1746001409711,6.6205067,146.82,146.78,6.5905067]
["bitfinex","SOLUSD",1746001412840,0.03,146.82,146.79,6.5905067]
["bitfinex","SOLUSD",1746001413135,0.03,146.82,146.8,6.5905067]
["bitfinex","SOLUSD",1746001413524,0.03,146.82,146.8,10.29540458]
["bitfinex","SOLUSD",1746001415536,0.03,146.82,146.81,10.29540458]
["bitfinex","SOLUSD",1746001416236,0.03,146.82,146.81,30.73341819]
["bitfinex","SOLUSD",1746001416623,0.03,146.82,146.81,10.29540458]
["bitfinex","SOLUSD",1746001430461,0.03,146.82,146.81,29.37153815]
["bitfinex","SOLUSD",1746001430623,0.03,146.82,146.81,30.73346294]
["bitfinex","SOLUSD",1746001434026,0.03,146.82,146.81,10.29540458]
["bitfinex","SOLUSD",1746001435535,0.03,146.82,146.81,6.58630478]
["bitfinex","SOLUSD",1746001443853,0.03,146.82,146.81,25.66243835]
["bitfinex","SOLUSD",1746001445640,0.03,146.82,146.81,6.58630478]
["bitfinex","SOLUSD",1746001450461,0.03,146.82,146.81,25.66243835]
["bitfinex","SOLUSD",1746001451443,0.03,146.82,146.81,6.58630478]
["bitfinex","SOLUSD",1746001451649,0.03,146.82,146.78,13.48]
["bitfinex","SOLUSD",1746001452042,6.1113,146.82,146.79,6.58630478]
["bitfinex","SOLUSD",1746001452241,12.69760478,146.82,146.78,6.58630478]
["bitfinex","SOLUSD",1746001452961,1.6281,146.81,146.78,6.58630478]
["bitfinex","SOLUSD",1746001453263,6.58630478,146.8,146.76,6.58630478]
["bitfinex","SOLUSD",1746001455046,8.21440478,146.81,146.77,6.58630478]
["bitfinex","SOLUSD",1746001455642,11.92807183,146.81,146.77,10.29997183]
["bitfinex","SOLUSD",1746001457366,11.92807183,146.81,146.76,10.29997183]
["bitfinex","SOLUSD",1746001457872,6.1465,146.77,146.72,0.063]
["bitfinex","SOLUSD",1746001458170,16.44647183,146.77,146.72,10.36297183]
["bitfinex","SOLUSD",1746001458378,1.5741,146.76,146.72,10.36297183]
["bitfinex","SOLUSD",1746001458868,11.87407183,146.76,146.72,10.36297183]
["bitfinex","SOLUSD",1746001459755,1.5741,146.76,146.73,10.29997183]
["bitfinex","SOLUSD",1746001463166,1.5741,146.76,146.75,10.29997183]
["bitfinex","SOLUSD",1746001463359,6.1465,146.77,146.75,10.29997183]
["bitfinex","SOLUSD",1746001465868,6.1465,146.77,146.74,10.29997183]
["bitfinex","SOLUSD",1746001466676,16.44647183,146.77,146.73,10.29997183]
["bitfinex","SOLUSD",1746001467475,6.1465,146.77,146.74,10.29997183]
["bitfinex","SOLUSD",1746001468068,16.44647183,146.77,146.73,10.29997183]
["bitfinex","SOLUSD",1746001475674,10.29997183,146.76,146.72,10.36297183]
["bitfinex","SOLUSD",1746001477180,16.44647183,146.77,146.73,10.29997183]
["bitfinex","SOLUSD",1746001477377,6.1465,146.77,146.73,10.29997183]
["bitfinex","SOLUSD",1746001477563,16.44647183,146.77,146.73,10.29997183]
["bitfinex","SOLUSD",1746001482888,6.1465,146.77,146.73,10.29997183]
["bitfinex","SOLUSD",1746001484889,6.1465,146.77,146.74,10.29997183]
["bitfinex","SOLUSD",1746001485690,6.1465,146.77,146.73,10.29997183]
["bitfinex","SOLUSD",1746001488898,16.44647183,146.77,146.73,10.29997183]
["bitfinex","SOLUSD",1746001489079,16.44647183,146.77,146.72,10.36297183]
["bitfinex","SOLUSD",1746001489894,10.29997183,146.76,146.72,0.063]
["bitfinex","SOLUSD",1746001490096,10.29997183,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746001491191,10.29997183,146.76,146.72,0.063]
["bitfinex","SOLUSD",1746001491896,10.29997183,146.76,146.72,10.36297183]
["bitfinex","SOLUSD",1746001493585,10.29997183,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746001499904,36.29997183,146.76,146.72,0.063]
["bitfinex","SOLUSD",1746001500302,26.0,146.76,146.72,10.36297183]
["bitfinex","SOLUSD",1746001503005,1.5605,146.79,146.74,10.29997183]
["bitfinex","SOLUSD",1746001503209,11.86047183,146.79,146.75,10.29997183]
["bitfinex","SOLUSD",1746001503506,37.86047183,146.79,146.75,10.29997183]
["bitfinex","SOLUSD",1746001504104,37.86047183,146.79,146.74,10.29997183]
["bitfinex","SOLUSD",1746001504308,11.86047183,146.79,146.74,10.29997183]
["bitfinex","SOLUSD",1746001504507,26.0,146.78,146.74,10.29997183]
["bitfinex","SOLUSD",1746001504715,26.0,146.78,146.75,10.29997183]
["bitfinex","SOLUSD",1746001505008,26.0,146.78,146.74,10.29997183]
["bitfinex","SOLUSD",1746001506593,26.0,146.78,146.75,10.29997183]
["bitfinex","SOLUSD",1746001509922,36.29997183,146.78,146.74,10.29997183]
["bitfinex","SOLUSD",1746001511435,10.29997183,146.77,146.72,0.063]
["bitfinex","SOLUSD",1746001511595,10.29997183,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746001519344,10.29997183,146.76,146.72,0.063]
["bitfinex","SOLUSD",1746001521339,10.29997183,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746001521554,6.5972383,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746001526335,6.5972383,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001527538,36.31287929,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001528253,43.12811816,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001528429,49.52301816,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001533963,62.96301816,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001540162,73.27589745,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001540573,62.96301816,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001543638,56.14777929,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001543958,49.75287929,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001545376,56.56811816,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001547454,49.75287929,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001551761,36.31287929,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001552178,26.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001553782,10.31287929,146.74,146.72,0.063]
["bitfinex","SOLUSD",1746001554083,10.31287929,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746001557777,36.31287929,146.76,146.72,10.37587929]
["bitfinex","SOLUSD",1746001560472,26.0,146.76,146.73,10.31287929]
["bitfinex","SOLUSD",1746001560778,26.0,146.76,146.74,10.31287929]
["bitfinex","SOLUSD",1746001561457,26.0,146.76,146.73,10.31287929]
["bitfinex","SOLUSD",1746001564682,36.31287929,146.78,146.73,10.31287929]
["bitfinex","SOLUSD",1746001565380,36.31287929,146.78,146.74,10.31287929]
["bitfinex","SOLUSD",1746001567477,32.59477592,146.78,146.74,6.59477592]
["bitfinex","SOLUSD",1746001568987,32.59477592,146.78,146.73,6.59477592]
["bitfinex","SOLUSD",1746001569167,32.59477592,146.78,146.74,6.59477592]
["bitfinex","SOLUSD",1746001569670,26.0,146.78,146.74,6.59477592]
["bitfinex","SOLUSD",1746001570385,26.0,146.78,146.76,6.59477592]
["bitfinex","SOLUSD",1746001571700,20.59977059,146.79,146.76,6.59477592]
["bitfinex","SOLUSD",1746001571879,20.59977059,146.79,146.73,18.64964886]
["bitfinex","SOLUSD",1746001572080,20.59977059,146.79,146.75,6.59477592]
["bitfinex","SOLUSD",1746001573600,20.59977059,146.79,146.75,10.30196395]
["bitfinex","SOLUSD",1746001576487,10.30196395,146.78,146.74,10.30196395]
["bitfinex","SOLUSD",1746001576800,10.30196395,146.78,146.73,28.95161281]
["bitfinex","SOLUSD",1746001577701,10.30196395,146.77,146.73,10.30196395]
["bitfinex","SOLUSD",1746001579502,10.30196395,146.74,146.72,0.063]
["bitfinex","SOLUSD",1746001579675,10.30196395,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001587014,17.11720282,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001587889,33.56526677,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746001588288,33.99175148,146.73,146.71,0.063]
["bitfinex","SOLUSD",1746001588493,21.96820252,146.72,146.71,0.063]
["bitfinex","SOLUSD",1746001589893,28.7839059,146.72,146.71,0.063]
["bitfinex","SOLUSD",1746001591816,29.21039061,146.72,146.71,0.063]
["bitfinex","SOLUSD",1746001600629,26.0,146.7,146.69,0.063]
["bitfinex","SOLUSD",1746001600812,49.72196395,146.7,146.69,0.063]
["bitfinex","SOLUSD",1746001602206,56.53859653,146.7,146.69,0.063]
["bitfinex","SOLUSD",1746001603536,52.84081484,146.7,146.69,0.063]
["bitfinex","SOLUSD",1746001609736,46.02418226,146.7,146.69,0.063]
["bitfinex","SOLUSD",1746001610034,52.84081484,146.7,146.69,0.063]
["bitfinex","SOLUSD",1746001617443,46.02418226,146.7,146.69,0.063]
["bitfinex","SOLUSD",1746001621324,52.84081484,146.7,146.69,0.063]
["bitfinex","SOLUSD",1746001622226,52.84081484,146.7,146.68,0.063]
["bitfinex","SOLUSD",1746001622227,0.14216157,146.69,146.68,0.063]
["bitfinex","SOLUSD",1746001622430,10.02904159,146.69,146.68,0.063]
["bitfinex","SOLUSD",1746001622641,16.58724159,146.69,146.68,0.063]
["bitfinex","SOLUSD",1746001624726,23.40433886,146.69,146.68,0.063]
["bitfinex","SOLUSD",1746001631470,0.28432314,146.68,146.67,0.063]
["bitfinex","SOLUSD",1746001631682,7.03066697,146.68,146.67,0.063]
["bitfinex","SOLUSD",1746001632950,13.848229,146.68,146.67,0.063]
["bitfinex","SOLUSD",1746001634075,18.64964886,146.67,146.65,0.063]
["bitfinex","SOLUSD",1746001634256,53.03483478,146.67,146.65,0.063]
["bitfinex","SOLUSD",1746001634573,69.53633133,146.67,146.65,0.063]
["bitfinex","SOLUSD",1746001634754,43.11960229,146.67,146.65,0.063]
["bitfinex","SOLUSD",1746001636179,49.93762915,146.67,146.65,0.063]
["bitfinex","SOLUSD",1746001637687,0.42648471,146.66,146.65,0.063]
["bitfinex","SOLUSD",1746001637873,33.44739601,146.66,146.65,0.063]
["bitfinex","SOLUSD",1746001638081,49.2998826,146.66,146.65,0.063]
["bitfinex","SOLUSD",1746001638580,56.11837434,146.66,146.65,0.063]
["bitfinex","SOLUSD",1746001645984,29.7016453,146.66,146.65,0.063]
["bitfinex","SOLUSD",1746001647160,43.1016453,146.66,146.65,0.063]
["bitfinex","SOLUSD",1746001649774,88.1680232,146.66,146.65,1e-08]
["bitfinex","SOLUSD",1746001649974,26.0,146.64,146.63,0.063]
["bitfinex","SOLUSD",1746001650203,33.96845688,146.64,146.63,0.063]
["bitfinex","SOLUSD",1746001650373,55.02036688,146.64,146.63,0.063]
["bitfinex","SOLUSD",1746001653488,55.44685159,146.64,146.63,0.063]
["bitfinex","SOLUSD",1746001655593,55.44685159,146.64,146.61,0.063]
["bitfinex","SOLUSD",1746001655594,18.64964886,146.63,146.61,0.063]
["bitfinex","SOLUSD",1746001655780,0.42648471,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001655982,8.39494159,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001657581,15.21529352,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001664698,14.78880881,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001668674,1.36427462,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001669002,6.60418226,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001671013,26.0,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001671407,32.60418226,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001673224,14.23248829,146.64,146.61,6.66718226]
["bitfinex","SOLUSD",1746001673438,14.23248829,146.64,146.61,8.25358226]
["bitfinex","SOLUSD",1746001676922,14.23248829,146.64,146.61,1.6494]
["bitfinex","SOLUSD",1746001677094,14.23248829,146.64,146.61,8.25358226]
["bitfinex","SOLUSD",1746001679417,14.23248829,146.64,146.63,6.60418226]
["bitfinex","SOLUSD",1746001681600,14.23248829,146.64,146.63,10.31756452]
["bitfinex","SOLUSD",1746001684825,24.55005281,146.64,146.61,0.063]
["bitfinex","SOLUSD",1746001685026,10.31756452,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001686112,26.0,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001686314,36.31756452,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001689130,43.13791645,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001690005,57.88219107,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001691716,47.56462655,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001692038,51.06183914,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001693335,49.69756452,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001695936,39.38,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001697137,49.69756452,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001703940,36.31756452,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001704844,43.13791645,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001705024,44.50219107,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001706643,46.05309107,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001707348,52.74447578,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001708454,52.31799107,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001710445,52.74447578,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001714755,42.42691126,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001715054,52.74447578,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001719047,52.31799107,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001729165,65.69799107,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001731670,27.36427462,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001731858,57.86219107,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001732563,51.04183914,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001735756,49.67756452,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001739289,39.36,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001742595,49.67756452,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001743188,56.49791645,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001744291,49.67756452,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001745179,39.36,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001745895,13.36,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001746782,13.31450888,146.68,146.61,10.38056452]
["bitfinex","SOLUSD",1746001747094,13.31450888,146.68,146.62,10.31756452]
["bitfinex","SOLUSD",1746001747095,26.0,146.65,146.62,10.31756452]
["bitfinex","SOLUSD",1746001749601,13.36,146.66,146.64,10.31756452]
["bitfinex","SOLUSD",1746001750694,13.36,146.66,146.63,10.31756452]
["bitfinex","SOLUSD",1746001750885,13.36,146.66,146.62,10.31756452]
["bitfinex","SOLUSD",1746001751400,13.36,146.66,146.63,10.31756452]
["bitfinex","SOLUSD",1746001759005,13.36,146.66,146.64,10.31756452]
["bitfinex","SOLUSD",1746001760815,13.31450888,146.68,146.64,10.31756452]
["bitfinex","SOLUSD",1746001761002,13.31450888,146.68,146.65,10.31756452]
["bitfinex","SOLUSD",1746001761382,13.31450888,146.68,146.64,10.31756452]
["bitfinex","SOLUSD",1746001761599,23.6320734,146.68,146.64,10.31756452]
["bitfinex","SOLUSD",1746001762309,13.31450888,146.68,146.64,10.31756452]
["bitfinex","SOLUSD",1746001767509,13.31450888,146.68,146.62,1.5209]
["bitfinex","SOLUSD",1746001767510,23.6320734,146.68,146.63,10.31756452]
["bitfinex","SOLUSD",1746001767883,10.31756452,146.66,146.62,10.31756452]
["bitfinex","SOLUSD",1746001772017,10.31756452,146.67,146.62,10.31756452]
["bitfinex","SOLUSD",1746001777117,13.31450888,146.68,146.61,0.063]
["bitfinex","SOLUSD",1746001777321,23.6320734,146.68,146.63,10.31756452]
["bitfinex","SOLUSD",1746001777532,13.31450888,146.68,146.64,10.31756452]
["bitfinex","SOLUSD",1746001777701,10.31756452,146.66,146.62,10.31756452]
["bitfinex","SOLUSD",1746001778223,10.31756452,146.66,146.61,10.38056452]
["bitfinex","SOLUSD",1746001778424,10.31756452,146.65,146.61,10.38056452]
["bitfinex","SOLUSD",1746001778721,10.31756452,146.66,146.61,10.38056452]
["bitfinex","SOLUSD",1746001783534,6.60551749,146.66,146.61,6.66851749]
["bitfinex","SOLUSD",1746001785030,6.60551749,146.66,146.62,6.60551749]
["bitfinex","SOLUSD",1746001785208,19.96551749,146.67,146.62,6.60551749]
["bitfinex","SOLUSD",1746001786331,26.78357778,146.67,146.62,6.60551749]
["bitfinex","SOLUSD",1746001787925,6.60551749,146.65,146.61,0.063]
["bitfinex","SOLUSD",1746001788121,6.60551749,146.65,146.61,6.66851749]
["bitfinex","SOLUSD",1746001788323,6.60551749,146.63,146.61,0.063]
["bitfinex","SOLUSD",1746001788631,6.60551749,146.64,146.61,0.063]
["bitfinex","SOLUSD",1746001788803,12.81531749,146.65,146.61,0.063]
["bitfinex","SOLUSD",1746001789007,6.60551749,146.64,146.61,0.063]
["bitfinex","SOLUSD",1746001790124,6.60551749,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001790722,19.96551749,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001793527,23.68673933,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001797449,23.68673933,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001799829,13.36,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001800030,23.68673933,146.62,146.61,0.063]
["bitfinex","SOLUSD",1746001800379,6.2098,146.65,146.61,10.38973933]
["bitfinex","SOLUSD",1746001800646,16.53653933,146.65,146.61,10.38973933]
["bitfinex","SOLUSD",1746001800847,16.53653933,146.65,146.61,0.063]
["bitfinex","SOLUSD",1746001801047,10.32673933,146.64,146.61,0.063]
["bitfinex","SOLUSD",1746001802053,10.32673933,146.63,146.61,0.063]
["bitfinex","SOLUSD",1746001802250,33.57407462,146.65,146.61,0.063]
["bitfinex","SOLUSD",1746001802550,42.53653933,146.65,146.61,10.38973933]
["bitfinex","SOLUSD",1746001808555,32.2098,146.65,146.61,10.38973933]
["bitfinex","SOLUSD",1746001809152,42.53653933,146.65,146.61,10.38973933]
["bitfinex","SOLUSD",1746001809543,10.32673933,146.64,146.61,0.063]
["bitfinex","SOLUSD",1746001810359,42.53653933,146.65,146.61,0.063]
["bitfinex","SOLUSD",1746001810546,36.32673933,146.65,146.61,10.38973933]
["bitfinex","SOLUSD",1746001810748,26.0,146.65,146.61,10.38973933]
["bitfinex","SOLUSD",1746001812356,19.45690888,146.68,146.62,18.64964886]
["bitfinex","SOLUSD",1746001812542,19.45690888,146.68,146.66,10.32673933]
["bitfinex","SOLUSD",1746001812746,13.31450888,146.68,146.66,10.32673933]
["bitfinex","SOLUSD",1746001813667,13.31450888,146.68,146.66,6.60161377]
["bitfinex","SOLUSD",1746001813868,13.31450888,146.68,146.67,6.60161377]
["bitfinex","SOLUSD",1746001815558,13.31450888,146.68,146.67,10.31265284]
["bitfinex","SOLUSD",1746001818169,13.31450888,146.68,146.67,29.38878641]
["bitfinex","SOLUSD",1746001818170,0.03,146.68,146.67,29.38878641]
["bitfinex","SOLUSD",1746001818470,0.03,146.68,146.67,30.75194366]
["bitfinex","SOLUSD",1746001819574,0.03,146.68,146.67,36.0705168]
["bitfinex","SOLUSD",1746001820286,0.03,146.68,146.67,30.75194366]
["bitfinex","SOLUSD",1746001823875,0.03,146.68,146.67,34.17031888]
["bitfinex","SOLUSD",1746001824883,0.03,146.7,146.68,19.07613357]
["bitfinex","SOLUSD",1746001825084,0.03,146.7,146.69,30.32513463]
["bitfinex","SOLUSD",1746001826463,0.03,146.7,146.69,29.38878641]
["bitfinex","SOLUSD",1746001826680,0.03,146.7,146.69,28.9623017]
["bitfinex","SOLUSD",1746001828189,0.03,146.7,146.69,10.31265284]
["bitfinex","SOLUSD",1746001828390,0.03,146.7,146.66,37.18669813]
["bitfinex","SOLUSD",1746001828391,0.03,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1746001828695,0.03,146.7,146.67,10.31265284]
["bitfinex","SOLUSD",1746001830106,0.03,146.7,146.68,10.31265284]
["bitfinex","SOLUSD",1746001831401,0.03,146.7,146.67,10.31265284]
["bitfinex","SOLUSD",1746001832402,0.03,146.7,146.68,10.31265284]
["bitfinex","SOLUSD",1746001832775,0.03,146.7,146.67,10.31265284]
["bitfinex","SOLUSD",1746001834177,0.03,146.7,146.66,10.31265284]
["bitfinex","SOLUSD",1746001835509,0.03,146.7,146.67,10.31265284]
["bitfinex","SOLUSD",1746001835997,36.34265284,146.7,146.65,10.31265284]
["bitfinex","SOLUSD",1746001836200,10.31265284,146.69,146.65,10.31265284]
["bitfinex","SOLUSD",1746001836396,11.97085284,146.69,146.65,10.31265284]
["bitfinex","SOLUSD",1746001837406,10.31265284,146.68,146.64,10.31265284]
["bitfinex","SOLUSD",1746001837604,36.31265284,146.67,146.62,10.31265284]
["bitfinex","SOLUSD",1746001837806,10.31265284,146.66,146.62,10.31265284]
["bitfinex","SOLUSD",1746001838007,10.31265284,146.66,146.61,10.37565284]
["bitfinex","SOLUSD",1746001839012,10.31265284,146.64,146.61,0.063]
["bitfinex","SOLUSD",1746001839207,10.31265284,146.65,146.61,10.37565284]
["bitfinex","SOLUSD",1746001840103,26.0,146.64,146.62,10.31265284]
["bitfinex","SOLUSD",1746001840802,26.0,146.66,146.63,10.31265284]
["bitfinex","SOLUSD",1746001841012,26.0,146.65,146.64,10.31265284]
["bitfinex","SOLUSD",1746001841514,26.0,146.65,146.63,10.31265284]
["bitfinex","SOLUSD",1746001846115,13.34,146.67,146.64,10.31265284]
["bitfinex","SOLUSD",1746001846318,7.9191,146.69,146.65,10.31265284]
["bitfinex","SOLUSD",1746001846319,26.0,146.68,146.65,10.31265284]
["bitfinex","SOLUSD",1746001846618,36.31265284,146.68,146.64,10.31265284]
["bitfinex","SOLUSD",1746001846795,10.31265284,146.68,146.64,10.31265284]
["bitfinex","SOLUSD",1746001846993,10.31265284,146.68,146.63,10.31265284]
["bitfinex","SOLUSD",1746001847300,10.31265284,146.67,146.63,10.31265284]
["bitfinex","SOLUSD",1746001847498,36.31265284,146.68,146.63,10.31265284]
["bitfinex","SOLUSD",1746001848418,36.31265284,146.68,146.64,10.31265284]
["bitfinex","SOLUSD",1746001848920,26.0,146.68,146.65,10.31265284]
["bitfinex","SOLUSD",1746001849116,26.0,146.68,146.67,10.31265284]
["bitfinex","SOLUSD",1746001849505,6.2609,146.69,146.67,10.31265284]
["bitfinex","SOLUSD",1746001850226,26.03,146.7,146.68,10.31265284]
["bitfinex","SOLUSD",1746001850523,0.03,146.7,146.69,10.31265284]
["bitfinex","SOLUSD",1746001852122,0.03,146.7,146.69,28.9623017]
["bitfinex","SOLUSD",1746001852300,0.03,146.7,146.69,10.31265284]
["bitfinex","SOLUSD",1746001854524,0.03,146.7,146.68,10.31265284]
["bitfinex","SOLUSD",1746001854901,0.03,146.7,146.69,10.31265284]
["bitfinex","SOLUSD",1746001861832,0.03,146.7,146.63,18.79181043]
["bitfinex","SOLUSD",1746001862146,0.03,146.7,146.67,10.31265284]
["bitfinex","SOLUSD",1746001868130,10.34265284,146.7,146.66,10.31265284]
["bitfinex","SOLUSD",1746001868537,10.31265284,146.69,146.65,10.31265284]
["bitfinex","SOLUSD",1746001869217,10.34265284,146.7,146.66,10.31265284]
["bitfinex","SOLUSD",1746001872452,0.03,146.7,146.68,10.31265284]
["bitfinex","SOLUSD",1746001872743,0.03,146.7,146.66,10.31265284]
["bitfinex","SOLUSD",1746001873058,10.34265284,146.7,146.65,10.31265284]
["bitfinex","SOLUSD",1746001873234,10.34265284,146.7,146.63,0.14216157]
["bitfinex","SOLUSD",1746001873554,10.34265284,146.7,146.65,10.31265284]
["bitfinex","SOLUSD",1746001875051,10.34265284,146.7,146.66,10.31265284]
["bitfinex","SOLUSD",1746001875736,10.34265284,146.7,146.63,0.14216157]
["bitfinex","SOLUSD",1746001876051,10.34265284,146.7,146.66,10.31265284]
["bitfinex","SOLUSD",1746001877031,0.03,146.7,146.67,10.31265284]
["bitfinex","SOLUSD",1746001877958,0.03,146.7,146.69,10.31265284]
["bitfinex","SOLUSD",1746001878343,0.03,146.7,146.69,28.9623017]
["bitfinex","SOLUSD",1746001878552,0.03,146.7,146.69,29.38878641]
["bitfinex","SOLUSD",1746001880548,0.03,146.72,146.71,0.42648471]
["bitfinex","SOLUSD",1746001880764,0.03,146.72,146.71,10.73913755]
["bitfinex","SOLUSD",1746001882982,0.03,146.72,146.71,29.38878641]
["bitfinex","SOLUSD",1746001884250,0.03,146.72,146.71,39.70143925]
["bitfinex","SOLUSD",1746001884947,0.03,146.73,146.72,19.07613357]
["bitfinex","SOLUSD",1746001885148,0.03,146.74,146.73,0.42648471]
["bitfinex","SOLUSD",1746001885369,0.03,146.74,146.73,55.38878641]
["bitfinex","SOLUSD",1746001889852,0.03,146.77,146.75,0.42648471]
["bitfinex","SOLUSD",1746001890167,0.03,146.77,146.75,29.38878641]
["bitfinex","SOLUSD",1746001893676,0.03,146.77,146.75,30.75117875]
["bitfinex","SOLUSD",1746001895783,0.03,146.77,146.75,28.9623017]
["bitfinex","SOLUSD",1746001898467,0.03,146.77,146.75,29.38878641]
["bitfinex","SOLUSD",1746001904764,0.03,146.77,146.75,30.75121647]
["bitfinex","SOLUSD",1746001905802,0.03,146.77,146.76,19.07613357]
["bitfinex","SOLUSD",1746001905968,0.03,146.77,146.76,29.38878641]
["bitfinex","SOLUSD",1746001907088,0.03,146.77,146.76,32.83405698]
["bitfinex","SOLUSD",1746001907392,0.03,146.77,146.76,29.38878641]
["bitfinex","SOLUSD",1746001911286,0.03,146.77,146.76,42.80878641]
["bitfinex","SOLUSD",1746001911474,0.03,146.77,146.76,46.17292118]
["bitfinex","SOLUSD",1746001928507,0.03,146.78,146.76,74.48611788]
["bitfinex","SOLUSD",1746001928705,0.03,146.78,146.77,41.06338548]
["bitfinex","SOLUSD",1746001929102,0.03,146.78,146.77,149.56338548]
["bitfinex","SOLUSD",1746001929309,0.03,146.79,146.78,19.07613357]
["bitfinex","SOLUSD",1746001929515,0.03,146.79,146.78,39.70143925]
["bitfinex","SOLUSD",1746001930500,0.03,146.79,146.78,41.06333089]
["bitfinex","SOLUSD",1746001932832,0.03,146.79,146.78,52.25002902]
["bitfinex","SOLUSD",1746001935131,0.03,146.8,146.78,52.25002902]
["bitfinex","SOLUSD",1746001935342,0.03,146.8,146.79,39.70143925]
["bitfinex","SOLUSD",1746001942319,0.03,146.8,146.79,29.10446327]
["bitfinex","SOLUSD",1746001942728,0.03,146.8,146.79,29.24662484]
["bitfinex","SOLUSD",1746001942935,0.03,146.8,146.79,29.10446327]
["bitfinex","SOLUSD",1746001943432,0.03,146.8,146.79,28.9623017]
["bitfinex","SOLUSD",1746001946043,0.03,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1746001946241,0.03,146.8,146.79,10.31265284]
["bitfinex","SOLUSD",1746001946443,0.03,146.8,146.78,10.31265284]
["bitfinex","SOLUSD",1746001947641,0.03,146.8,146.79,10.31265284]
["bitfinex","SOLUSD",1746001951220,0.03,146.8,146.79,10.31265284]
["bitfinex","SOLUSD",1746001952441,0.03,146.8,146.78,10.31265284]
["bitfinex","SOLUSD",1746001956350,0.03,146.8,146.79,10.31265284]
["bitfinex","SOLUSD",1746001958356,0.03,146.8,146.76,13.42]
["bitfinex","SOLUSD",1746001958550,42.84595284,146.78,146.73,0.063]
["bitfinex","SOLUSD",1746001958753,10.31265284,146.77,146.73,10.37565284]
["bitfinex","SOLUSD",1746001959060,16.65615284,146.75,146.73,0.063]
["bitfinex","SOLUSD",1746001962951,10.31265284,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746001963629,17.12742727,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746001963951,1.5433,146.73,146.66,0.14216157]
["bitfinex","SOLUSD",1746001964143,11.85595284,146.73,146.68,10.31265284]
["bitfinex","SOLUSD",1746001965563,10.31265284,146.72,146.68,10.31265284]
["bitfinex","SOLUSD",1746001965932,6.0312,146.71,146.67,10.31265284]
["bitfinex","SOLUSD",1746001970141,6.0312,146.71,146.68,10.31265284]
["bitfinex","SOLUSD",1746001970456,6.0312,146.71,146.69,10.31265284]
["bitfinex","SOLUSD",1746001970958,6.0312,146.71,146.7,10.31265284]
["bitfinex","SOLUSD",1746001972940,6.0312,146.71,146.69,10.31265284]
["bitfinex","SOLUSD",1746001973841,6.0312,146.71,146.7,10.31265284]
["bitfinex","SOLUSD",1746001977258,6.0312,146.71,146.68,10.31265284]
["bitfinex","SOLUSD",1746001980672,11.90085284,146.69,146.64,0.063]
["bitfinex","SOLUSD",1746001980977,11.90085284,146.69,146.64,10.37565284]
["bitfinex","SOLUSD",1746001981550,11.90085284,146.69,146.65,10.31265284]
["bitfinex","SOLUSD",1746001982073,18.71816556,146.69,146.65,10.31265284]
["bitfinex","SOLUSD",1746001983851,11.90085284,146.69,146.65,10.31265284]
["bitfinex","SOLUSD",1746001985392,1.5882,146.69,146.66,10.31265284]
["bitfinex","SOLUSD",1746001985560,1.5882,146.69,146.67,10.31265284]
["bitfinex","SOLUSD",1746001986460,6.0312,146.71,146.68,10.31265284]
["bitfinex","SOLUSD",1746001986762,6.0312,146.71,146.7,10.31265284]
["bitfinex","SOLUSD",1746001988278,6.0312,146.71,146.69,10.31265284]
["bitfinex","SOLUSD",1746001992483,6.0312,146.71,146.7,10.31265284]
["bitfinex","SOLUSD",1746001993562,1.5144,146.73,146.7,10.31265284]
["bitfinex","SOLUSD",1746002002379,32.1856,146.74,146.72,10.31265284]
["bitfinex","SOLUSD",1746002004264,26.0,146.76,146.73,10.31265284]
["bitfinex","SOLUSD",1746002005893,31.31765284,146.77,146.73,10.31265284]
["bitfinex","SOLUSD",1746002008200,21.005,146.77,146.73,10.31265284]
["bitfinex","SOLUSD",1746002010001,10.31265284,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1746002010190,10.31265284,146.75,146.7,10.31265284]
["bitfinex","SOLUSD",1746002010495,36.31265284,146.75,146.7,10.31265284]
["bitfinex","SOLUSD",1746002010695,10.31265284,146.74,146.7,10.31265284]
["bitfinex","SOLUSD",1746002011992,17.12751334,146.74,146.66,19.07613357]
["bitfinex","SOLUSD",1746002012312,11.96745284,146.71,146.64,18.85481043]
["bitfinex","SOLUSD",1746002012600,10.31265284,146.7,146.65,10.31265284]
["bitfinex","SOLUSD",1746002012779,36.31265284,146.69,146.65,10.31265284]
["bitfinex","SOLUSD",1746002014379,10.31265284,146.68,146.64,10.37565284]
["bitfinex","SOLUSD",1746002014726,10.31265284,146.67,146.64,0.063]
["bitfinex","SOLUSD",1746002015480,10.31265284,146.68,146.64,10.37565284]
["bitfinex","SOLUSD",1746002015681,36.31265284,146.68,146.64,10.37565284]
["bitfinex","SOLUSD",1746002017482,10.31265284,146.66,146.64,0.063]
["bitfinex","SOLUSD",1746002017893,10.31265284,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002018601,17.91372746,146.66,146.64,0.063]
["bitfinex","SOLUSD",1746002021199,6.2368,146.66,146.64,0.063]
["bitfinex","SOLUSD",1746002021504,10.31265284,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002025314,6.2368,146.66,146.64,0.063]
["bitfinex","SOLUSD",1746002025504,10.31265284,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002027896,11.88295284,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002028414,1.5703,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002028598,11.88295284,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002029000,39.24722746,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002029219,46.06618415,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002029718,37.88295284,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002030711,39.24722746,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002033527,37.88295284,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002034226,27.5703,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002034405,26.0,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002045549,0.03,146.71,146.65,18.64964886]
["bitfinex","SOLUSD",1746002045736,0.03,146.71,146.68,10.31265284]
["bitfinex","SOLUSD",1746002046244,26.0,146.69,146.67,10.31265284]
["bitfinex","SOLUSD",1746002046540,26.0,146.69,146.66,10.31265284]
["bitfinex","SOLUSD",1746002049848,36.31265284,146.69,146.64,10.37565284]
["bitfinex","SOLUSD",1746002050038,10.31265284,146.67,146.64,0.063]
["bitfinex","SOLUSD",1746002050341,10.31265284,146.66,146.64,0.063]
["bitfinex","SOLUSD",1746002050720,36.31265284,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002051843,43.13160953,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002055052,36.31265284,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002055237,37.67692746,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002055658,44.49588415,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002056147,18.49588415,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002056349,17.13160953,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002056547,31.81588415,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002060154,48.9785217,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002064462,38.66586886,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002064955,69.20907056,146.65,146.64,0.063]
["bitfinex","SOLUSD",1746002065338,0.42648471,146.63,146.62,0.063]
["bitfinex","SOLUSD",1746002065662,18.92329895,146.63,146.62,0.063]
["bitfinex","SOLUSD",1746002066844,11.67692746,146.63,146.62,0.063]
["bitfinex","SOLUSD",1746002070671,18.49681424,146.63,146.62,0.063]
["bitfinex","SOLUSD",1746002070875,11.67692746,146.63,146.62,0.063]
["bitfinex","SOLUSD",1746002072680,10.31265284,146.63,146.62,0.063]
["bitfinex","SOLUSD",1746002072847,10.7773337,146.63,146.62,0.063]
["bitfinex","SOLUSD",1746002076482,36.7773337,146.63,146.62,0.063]
["bitfinex","SOLUSD",1746002076776,21.3244,146.65,146.62,0.063]
["bitfinex","SOLUSD",1746002076777,23.63265284,146.65,146.62,0.063]
["bitfinex","SOLUSD",1746002076953,13.32,146.65,146.62,10.37565284]
["bitfinex","SOLUSD",1746002077154,13.32,146.65,146.62,0.063]
["bitfinex","SOLUSD",1746002077357,49.63265284,146.65,146.62,0.063]
["bitfinex","SOLUSD",1746002077960,23.63265284,146.65,146.62,0.063]
["bitfinex","SOLUSD",1746002078250,49.63265284,146.65,146.62,0.063]
["bitfinex","SOLUSD",1746002080078,26.0,146.63,146.62,0.063]
["bitfinex","SOLUSD",1746002081555,26.0,146.64,146.62,0.063]
["bitfinex","SOLUSD",1746002081760,26.0,146.63,146.62,0.063]
["bitfinex","SOLUSD",1746002082596,26.0,146.65,146.62,10.37565284]
["bitfinex","SOLUSD",1746002084312,26.0,146.65,146.63,10.31265284]
["bitfinex","SOLUSD",1746002084512,26.0,146.65,146.62,10.37565284]
["bitfinex","SOLUSD",1746002086101,26.0,146.65,146.63,10.31265284]
["bitfinex","SOLUSD",1746002086275,10.7773337,146.68,146.64,10.31265284]
["bitfinex","SOLUSD",1746002086606,13.35,146.69,146.66,10.31265284]
["bitfinex","SOLUSD",1746002086782,26.0,146.67,146.66,10.31265284]
["bitfinex","SOLUSD",1746002087699,0.03,146.69,146.66,10.31265284]
["bitfinex","SOLUSD",1746002087890,0.03,146.69,146.62,0.063]
["bitfinex","SOLUSD",1746002087891,10.34265284,146.69,146.62,0.063]
["bitfinex","SOLUSD",1746002088200,26.0,146.68,146.65,10.31265284]
["bitfinex","SOLUSD",1746002088900,26.0,146.67,146.65,10.31265284]
["bitfinex","SOLUSD",1746002089094,26.0,146.68,146.65,10.31265284]
["bitfinex","SOLUSD",1746002089279,26.0,146.68,146.62,0.063]
["bitfinex","SOLUSD",1746002089280,26.0,146.67,146.66,10.31265284]
["bitfinex","SOLUSD",1746002091980,26.0,146.68,146.66,10.31265284]
["bitfinex","SOLUSD",1746002093022,26.0,146.67,146.66,10.31265284]
["bitfinex","SOLUSD",1746002093697,0.03,146.69,146.66,10.31265284]
["bitfinex","SOLUSD",1746002094012,0.03,146.69,146.67,10.31265284]
["bitfinex","SOLUSD",1746002094184,26.03,146.69,146.67,10.31265284]
["bitfinex","SOLUSD",1746002096507,0.03,146.69,146.68,10.31265284]
["bitfinex","SOLUSD",1746002097096,0.03,146.69,146.68,28.9623017]
["bitfinex","SOLUSD",1746002097988,0.03,146.69,146.68,10.31265284]
["bitfinex","SOLUSD",1746002103922,0.03,146.69,146.68,10.73913755]
["bitfinex","SOLUSD",1746002104525,0.03,146.69,146.68,10.59697598]
["bitfinex","SOLUSD",1746002104728,0.03,146.69,146.68,10.45481441]
["bitfinex","SOLUSD",1746002104933,0.03,146.69,146.68,12.08491441]
["bitfinex","SOLUSD",1746002105108,0.03,146.69,146.68,12.36923755]
["bitfinex","SOLUSD",1746002106214,0.03,146.69,146.68,10.31265284]
["bitfinex","SOLUSD",1746002108125,0.03,146.69,146.68,28.9623017]
["bitfinex","SOLUSD",1746002108331,0.03,146.69,146.68,29.38878641]
["bitfinex","SOLUSD",1746002111020,0.03,146.69,146.68,30.75178743]
["bitfinex","SOLUSD",1746002114436,0.03,146.71,146.7,29.10446327]
["bitfinex","SOLUSD",1746002115541,0.03,146.71,146.7,29.38878641]
["bitfinex","SOLUSD",1746002117224,0.03,146.71,146.7,39.70143925]
["bitfinex","SOLUSD",1746002117620,0.03,146.75,146.71,18.933972]
["bitfinex","SOLUSD",1746002117935,0.03,146.75,146.74,29.38878641]
["bitfinex","SOLUSD",1746002119349,0.03,146.75,146.74,10.31265284]
["bitfinex","SOLUSD",1746002121371,0.03,146.75,146.71,18.64964886]
["bitfinex","SOLUSD",1746002121535,0.03,146.75,146.66,8.22617775]
["bitfinex","SOLUSD",1746002121536,44.12385284,146.75,146.68,18.79181043]
["bitfinex","SOLUSD",1746002121737,44.12385284,146.75,146.71,10.31265284]
["bitfinex","SOLUSD",1746002124647,33.8112,146.75,146.72,10.31265284]
["bitfinex","SOLUSD",1746002125159,44.12385284,146.75,146.71,10.31265284]
["bitfinex","SOLUSD",1746002125549,33.8112,146.75,146.72,10.31265284]
["bitfinex","SOLUSD",1746002126554,0.03,146.75,146.74,10.31265284]
["bitfinex","SOLUSD",1746002128360,0.03,146.75,146.74,29.38878641]
["bitfinex","SOLUSD",1746002133469,0.03,146.75,146.74,10.31265284]
["bitfinex","SOLUSD",1746002136774,10.34265284,146.75,146.7,10.31265284]
["bitfinex","SOLUSD",1746002137774,6.81477443,146.74,146.7,10.31265284]
["bitfinex","SOLUSD",1746002139768,17.12742727,146.74,146.7,10.31265284]
["bitfinex","SOLUSD",1746002141968,6.81477443,146.74,146.7,10.31265284]
["bitfinex","SOLUSD",1746002142169,17.15716108,146.75,146.71,10.31265284]
["bitfinex","SOLUSD",1746002142874,17.15716108,146.75,146.7,10.31265284]
["bitfinex","SOLUSD",1746002143773,11.89385284,146.72,146.68,10.31265284]
["bitfinex","SOLUSD",1746002144076,6.1091,146.71,146.68,10.31265284]
["bitfinex","SOLUSD",1746002144454,12.92543442,146.71,146.68,10.31265284]
["bitfinex","SOLUSD",1746002146077,12.92543442,146.71,146.67,10.31265284]
["bitfinex","SOLUSD",1746002146078,23.23808726,146.71,146.67,10.31265284]
["bitfinex","SOLUSD",1746002146973,6.1091,146.71,146.68,10.31265284]
["bitfinex","SOLUSD",1746002147155,6.1091,146.71,146.69,10.31265284]
["bitfinex","SOLUSD",1746002148682,26.0,146.73,146.7,10.31265284]
["bitfinex","SOLUSD",1746002148971,26.0,146.73,146.71,10.31265284]
["bitfinex","SOLUSD",1746002150894,26.0,146.73,146.72,10.31265284]
["bitfinex","SOLUSD",1746002151173,6.687,146.75,146.72,10.31265284]
["bitfinex","SOLUSD",1746002151382,0.03,146.75,146.74,10.31265284]
["bitfinex","SOLUSD",1746002153087,0.03,146.75,146.74,28.9623017]
["bitfinex","SOLUSD",1746002153884,0.03,146.75,146.74,29.38878641]
["bitfinex","SOLUSD",1746002155680,0.03,146.75,146.74,35.55429099]
["bitfinex","SOLUSD",1746002162095,0.03,146.77,146.75,19.07613357]
["bitfinex","SOLUSD",1746002162399,0.03,146.77,146.76,36.91642858]
["bitfinex","SOLUSD",1746002162700,0.03,146.77,146.76,50.23642858]
["bitfinex","SOLUSD",1746002163993,0.03,146.77,146.76,48.87429099]
["bitfinex","SOLUSD",1746002164192,0.03,146.77,146.72,112.29815742]
["bitfinex","SOLUSD",1746002164497,0.03,146.77,146.75,16.47815742]
["bitfinex","SOLUSD",1746002165274,6.2743,146.77,146.75,16.47815742]
["bitfinex","SOLUSD",1746002167810,24.36895742,146.77,146.73,16.47815742]
["bitfinex","SOLUSD",1746002169584,7.8908,146.77,146.74,16.47815742]
["bitfinex","SOLUSD",1746002175607,16.47815742,146.76,146.7,18.79181043]
["bitfinex","SOLUSD",1746002175827,16.47815742,146.75,146.71,16.47815742]
["bitfinex","SOLUSD",1746002177003,16.47815742,146.76,146.71,16.47815742]
["bitfinex","SOLUSD",1746002177504,10.30786615,146.76,146.71,10.30786615]
["bitfinex","SOLUSD",1746002177809,10.30786615,146.76,146.7,18.64964886]
["bitfinex","SOLUSD",1746002177810,10.30786615,146.76,146.72,10.30786615]
["bitfinex","SOLUSD",1746002180218,33.8908,146.77,146.72,10.30786615]
["bitfinex","SOLUSD",1746002180515,10.30786615,146.76,146.72,10.30786615]
["bitfinex","SOLUSD",1746002181714,10.30786615,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1746002181906,10.30786615,146.75,146.71,10.30786615]
["bitfinex","SOLUSD",1746002182107,10.30786615,146.75,146.7,28.95751501]
["bitfinex","SOLUSD",1746002182316,10.30786615,146.75,146.71,10.30786615]
["bitfinex","SOLUSD",1746002182513,10.30786615,146.75,146.7,10.30786615]
["bitfinex","SOLUSD",1746002184018,10.30786615,146.75,146.69,42.62406536]
["bitfinex","SOLUSD",1746002184019,10.30786615,146.75,146.71,10.30786615]
["bitfinex","SOLUSD",1746002184609,26.0,146.74,146.71,10.30786615]
["bitfinex","SOLUSD",1746002184926,40.70440132,146.77,146.73,10.30786615]
["bitfinex","SOLUSD",1746002184927,18.19866615,146.77,146.73,10.30786615]
["bitfinex","SOLUSD",1746002185105,26.0,146.76,146.73,10.30786615]
["bitfinex","SOLUSD",1746002185304,26.0,146.76,146.72,10.30786615]
["bitfinex","SOLUSD",1746002185505,18.19866615,146.77,146.72,10.30786615]
["bitfinex","SOLUSD",1746002185722,26.0,146.76,146.72,10.30786615]
["bitfinex","SOLUSD",1746002188521,26.0,146.76,146.73,10.30786615]
["bitfinex","SOLUSD",1746002189419,26.0,146.76,146.72,10.30786615]
["bitfinex","SOLUSD",1746002191435,26.0,146.76,146.7,19.07613357]
["bitfinex","SOLUSD",1746002191606,26.0,146.76,146.72,10.30786615]
["bitfinex","SOLUSD",1746002191808,7.8908,146.77,146.73,10.30786615]
["bitfinex","SOLUSD",1746002192123,7.8908,146.77,146.74,10.30786615]
["bitfinex","SOLUSD",1746002192329,6.2743,146.77,146.75,10.30786615]
["bitfinex","SOLUSD",1746002192626,0.03,146.77,146.76,10.30786615]
["bitfinex","SOLUSD",1746002193042,0.03,146.77,146.74,0.42648471]
["bitfinex","SOLUSD",1746002193345,0.03,146.77,146.76,10.30786615]
["bitfinex","SOLUSD",1746002196852,0.03,146.77,146.76,10.30786615]
["bitfinex","SOLUSD",1746002202675,0.03,146.77,146.76,28.95751501]
["bitfinex","SOLUSD",1746002208752,0.03,146.77,146.76,29.38399972]
["bitfinex","SOLUSD",1746002211083,0.03,146.77,146.76,28.95751501]
["bitfinex","SOLUSD",1746002211264,0.03,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1746002211457,0.03,146.77,146.74,10.30786615]
["bitfinex","SOLUSD",1746002211959,0.03,146.77,146.75,10.30786615]
["bitfinex","SOLUSD",1746002213066,0.03,146.77,146.74,10.30786615]
["bitfinex","SOLUSD",1746002213269,0.03,146.77,146.75,10.30786615]
["bitfinex","SOLUSD",1746002218286,0.03,146.77,146.74,10.30786615]
["bitfinex","SOLUSD",1746002222269,0.03,146.77,146.75,10.30786615]
["bitfinex","SOLUSD",1746002224497,0.03,146.77,146.76,10.30786615]
["bitfinex","SOLUSD",1746002224792,0.03,146.77,146.76,28.95751501]
["bitfinex","SOLUSD",1746002225902,0.03,146.77,146.76,29.38399972]
["bitfinex","SOLUSD",1746002232809,0.03,146.77,146.76,10.30786615]
["bitfinex","SOLUSD",1746002247719,6.0005,146.76,146.7,13.3]
["bitfinex","SOLUSD",1746002247914,7.6396,146.76,146.73,10.30786615]
["bitfinex","SOLUSD",1746002248116,7.6396,146.76,146.74,10.30786615]
["bitfinex","SOLUSD",1746002248316,7.6396,146.76,146.75,10.30786615]
["bitfinex","SOLUSD",1746002249826,7.6396,146.76,146.74,10.30786615]
["bitfinex","SOLUSD",1746002252028,7.6396,146.76,146.75,10.30786615]
["bitfinex","SOLUSD",1746002252409,0.03,146.77,146.75,10.30786615]
["bitfinex","SOLUSD",1746002252609,0.03,146.77,146.76,10.30786615]
["bitfinex","SOLUSD",1746002264215,0.03,146.77,146.76,29.38399972]
["bitfinex","SOLUSD",1746002267024,0.03,146.77,146.75,13.3]
["bitfinex","SOLUSD",1746002267224,0.03,146.77,146.76,10.30786615]
["bitfinex","SOLUSD",1746002280440,0.03,146.77,146.76,29.38399972]
["bitfinex","SOLUSD",1746002282746,0.03,146.77,146.76,10.30786615]
["bitfinex","SOLUSD",1746002283556,0.03,146.77,146.76,6.59074774]
["bitfinex","SOLUSD",1746002285836,0.03,146.77,146.76,25.66688131]
["bitfinex","SOLUSD",1746002286035,0.03,146.77,146.76,27.02916509]
["bitfinex","SOLUSD",1746002287739,0.03,146.8,146.79,45.07613357]
["bitfinex","SOLUSD",1746002287975,0.03,146.8,146.79,64.96688131]
["bitfinex","SOLUSD",1746002288638,0.03,146.81,146.8,19.07613357]
["bitfinex","SOLUSD",1746002288838,0.03,146.81,146.8,20.43790593]
["bitfinex","SOLUSD",1746002289660,0.03,146.81,146.8,30.7262035]
["bitfinex","SOLUSD",1746002295469,0.03,146.81,146.8,113.2262035]
["bitfinex","SOLUSD",1746002296774,0.03,146.82,146.8,124.58912386]
["bitfinex","SOLUSD",1746002296970,0.03,146.82,146.81,55.36443114]
["bitfinex","SOLUSD",1746002301052,0.03,146.82,146.81,58.83269393]
["bitfinex","SOLUSD",1746002302264,0.03,146.82,146.81,60.19436231]
["bitfinex","SOLUSD",1746002303762,0.03,146.82,146.81,58.83269393]
["bitfinex","SOLUSD",1746002304455,0.03,146.82,146.81,60.19437307]
["bitfinex","SOLUSD",1746002306365,0.03,146.82,146.81,154.05729343]
["bitfinex","SOLUSD",1746002306550,0.03,146.82,146.81,152.69561429]
["bitfinex","SOLUSD",1746002307779,0.03,146.82,146.81,152.55345272]
["bitfinex","SOLUSD",1746002307953,0.03,146.82,146.81,70.05345272]
["bitfinex","SOLUSD",1746002308157,0.03,146.82,146.81,71.41526412]
["bitfinex","SOLUSD",1746002308577,0.03,146.82,146.81,71.55742569]
["bitfinex","SOLUSD",1746002312778,0.03,146.82,146.81,84.83742569]
["bitfinex","SOLUSD",1746002312987,0.03,146.82,146.81,167.33742569]
["bitfinex","SOLUSD",1746002313283,0.03,146.82,146.81,165.97561429]
["bitfinex","SOLUSD",1746002313578,0.03,146.83,146.82,19.07613357]
["bitfinex","SOLUSD",1746002313771,0.03,146.83,146.82,109.52023618]
["bitfinex","SOLUSD",1746002321385,0.03,146.83,146.82,108.15872682]
["bitfinex","SOLUSD",1746002322863,0.03,146.83,146.82,25.37440368]
["bitfinex","SOLUSD",1746002323384,0.03,146.83,146.82,25.65872682]
["bitfinex","SOLUSD",1746002336709,0.03,146.83,146.82,6.58259325]
["bitfinex","SOLUSD",1746002344021,0.03,146.83,146.82,25.65872682]
["bitfinex","SOLUSD",1746002345421,0.03,146.83,146.82,27.02047787]
["bitfinex","SOLUSD",1746002345718,0.03,146.83,146.82,53.02047787]
["bitfinex","SOLUSD",1746002347219,0.03,146.83,146.82,51.65872682]
["bitfinex","SOLUSD",1746002350105,0.03,146.83,146.82,32.58259325]
["bitfinex","SOLUSD",1746002351325,0.03,146.83,146.82,51.65872682]
["bitfinex","SOLUSD",1746002352629,0.03,146.83,146.82,53.02040816]
["bitfinex","SOLUSD",1746002368453,0.03,146.83,146.82,51.65872682]
["bitfinex","SOLUSD",1746002368614,0.03,146.83,146.82,32.58259325]
["bitfinex","SOLUSD",1746002369016,0.03,146.83,146.82,51.37440368]
["bitfinex","SOLUSD",1746002369324,0.03,146.83,146.82,51.65872682]
["bitfinex","SOLUSD",1746002375133,0.03,146.83,146.82,32.58259325]
["bitfinex","SOLUSD",1746002384963,0.03,146.83,146.82,51.65872682]
["bitfinex","SOLUSD",1746002388361,0.03,146.83,146.82,32.58259325]
["bitfinex","SOLUSD",1746002398257,0.03,146.83,146.82,51.65872682]
["bitfinex","SOLUSD",1746002410361,0.03,146.83,146.82,25.65872682]
["bitfinex","SOLUSD",1746002411374,0.03,146.83,146.82,6.58259325]
["bitfinex","SOLUSD",1746002414172,0.03,146.83,146.82,25.65872682]
["bitfinex","SOLUSD",1746002414778,0.03,146.83,146.82,6.58259325]
["bitfinex","SOLUSD",1746002418593,0.03,146.83,146.8,26.0]
["bitfinex","SOLUSD",1746002418775,6.0517,146.82,146.81,6.58259325]
["bitfinex","SOLUSD",1746002420574,6.0517,146.82,146.76,0.063]
["bitfinex","SOLUSD",1746002420782,12.63429325,146.82,146.78,6.58259325]
["bitfinex","SOLUSD",1746002421570,6.0517,146.82,146.79,6.58259325]
["bitfinex","SOLUSD",1746002422176,6.0517,146.82,146.8,6.58259325]
["bitfinex","SOLUSD",1746002424099,6.0517,146.82,146.79,6.58259325]
["bitfinex","SOLUSD",1746002425593,12.63429325,146.82,146.78,6.58259325]
["bitfinex","SOLUSD",1746002425889,12.63429325,146.82,146.77,6.58259325]
["bitfinex","SOLUSD",1746002426080,6.58259325,146.81,146.77,6.58259325]
["bitfinex","SOLUSD",1746002427104,12.63429325,146.82,146.77,6.58259325]
["bitfinex","SOLUSD",1746002427275,12.63429325,146.82,146.78,6.58259325]
["bitfinex","SOLUSD",1746002429598,6.0517,146.82,146.78,6.58259325]
["bitfinex","SOLUSD",1746002433886,6.0517,146.82,146.76,13.323]
["bitfinex","SOLUSD",1746002433887,6.0517,146.82,146.81,6.58259325]
["bitfinex","SOLUSD",1746002434087,6.0517,146.82,146.8,6.58259325]
["bitfinex","SOLUSD",1746002438089,6.0517,146.82,146.81,6.58259325]
["bitfinex","SOLUSD",1746002438416,12.63429325,146.82,146.76,13.323]
["bitfinex","SOLUSD",1746002438622,12.63429325,146.82,146.77,6.58259325]
["bitfinex","SOLUSD",1746002439095,12.63429325,146.82,146.78,6.58259325]
["bitfinex","SOLUSD",1746002441510,16.34991848,146.82,146.78,10.29821848]
["bitfinex","SOLUSD",1746002443922,16.34991848,146.82,146.77,10.29821848]
["bitfinex","SOLUSD",1746002444216,10.29821848,146.81,146.77,10.29821848]
["bitfinex","SOLUSD",1746002445292,6.0517,146.82,146.77,10.29821848]
["bitfinex","SOLUSD",1746002445293,16.34991848,146.82,146.77,10.29821848]
["bitfinex","SOLUSD",1746002449305,10.29821848,146.81,146.76,0.063]
["bitfinex","SOLUSD",1746002449493,10.29821848,146.8,146.76,0.063]
["bitfinex","SOLUSD",1746002450818,10.29821848,146.8,146.76,10.36121848]
["bitfinex","SOLUSD",1746002454204,12.00141682,146.81,146.76,10.36121848]
["bitfinex","SOLUSD",1746002456627,10.29821848,146.81,146.76,10.36121848]
["bitfinex","SOLUSD",1746002457317,10.29821848,146.81,146.76,0.063]
["bitfinex","SOLUSD",1746002457516,10.29821848,146.81,146.76,10.36121848]
["bitfinex","SOLUSD",1746002458202,10.29821848,146.81,146.77,10.29821848]
["bitfinex","SOLUSD",1746002459322,16.34991848,146.82,146.78,10.29821848]
["bitfinex","SOLUSD",1746002459512,6.0517,146.82,146.79,10.29821848]
["bitfinex","SOLUSD",1746002460531,16.34991848,146.82,146.78,10.29821848]
["bitfinex","SOLUSD",1746002460827,10.29821848,146.8,146.76,10.36121848]
["bitfinex","SOLUSD",1746002461030,10.29821848,146.8,146.76,0.063]
["bitfinex","SOLUSD",1746002465532,10.29821848,146.8,146.76,10.36121848]
["bitfinex","SOLUSD",1746002467537,6.5927291,146.8,146.76,6.6557291]
["bitfinex","SOLUSD",1746002471240,6.5927291,146.77,146.76,0.063]
["bitfinex","SOLUSD",1746002471745,29.32819878,146.79,146.76,0.063]
["bitfinex","SOLUSD",1746002471746,34.2175291,146.79,146.76,0.063]
["bitfinex","SOLUSD",1746002474244,6.5927291,146.78,146.76,0.063]
["bitfinex","SOLUSD",1746002476160,34.2175291,146.79,146.76,0.063]
["bitfinex","SOLUSD",1746002477144,27.6248,146.79,146.76,0.063]
["bitfinex","SOLUSD",1746002479126,27.6248,146.79,146.76,6.6557291]
["bitfinex","SOLUSD",1746002479843,27.6248,146.79,146.76,0.063]
["bitfinex","SOLUSD",1746002484653,27.6248,146.79,146.76,6.6557291]
["bitfinex","SOLUSD",1746002489233,6.5927291,146.8,146.76,6.6557291]
["bitfinex","SOLUSD",1746002495958,6.5927291,146.8,146.76,0.063]
["bitfinex","SOLUSD",1746002497362,39.0861291,146.77,146.76,0.063]
["bitfinex","SOLUSD",1746002497656,26.0,146.76,146.75,0.063]
["bitfinex","SOLUSD",1746002497865,32.5927291,146.76,146.75,0.063]
["bitfinex","SOLUSD",1746002498444,39.40657483,146.76,146.75,0.063]
["bitfinex","SOLUSD",1746002499568,43.12516427,146.76,146.75,0.063]
["bitfinex","SOLUSD",1746002511562,43.40948741,146.76,146.75,0.063]
["bitfinex","SOLUSD",1746002515292,62.20129784,146.76,146.75,0.063]
["bitfinex","SOLUSD",1746002515580,0.14216157,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746002515786,36.31131854,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002517483,49.28865741,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002517876,68.22262941,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002519297,49.28865741,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002519594,45.57775576,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002519895,32.60041689,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002527006,26.0,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002547821,6.60041689,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746002547998,32.60041689,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746002549617,26.0,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746002550617,32.60041689,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746002551119,26.0,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746002554614,26.0,146.75,146.72,6.66341689]
["bitfinex","SOLUSD",1746002556416,8.30461337,146.76,146.72,6.66341689]
["bitfinex","SOLUSD",1746002556417,52.49501689,146.77,146.73,6.60041689]
["bitfinex","SOLUSD",1746002556805,26.49501689,146.77,146.73,6.60041689]
["bitfinex","SOLUSD",1746002557007,52.49501689,146.77,146.73,6.60041689]
["bitfinex","SOLUSD",1746002557306,26.0,146.77,146.74,6.60041689]
["bitfinex","SOLUSD",1746002557519,16.54596481,146.8,146.75,6.60041689]
["bitfinex","SOLUSD",1746002557727,26.0,146.79,146.75,6.60041689]
["bitfinex","SOLUSD",1746002558002,26.0,146.78,146.77,6.60041689]
["bitfinex","SOLUSD",1746002558620,26.0,146.78,146.76,6.60041689]
["bitfinex","SOLUSD",1746002567221,26.0,146.78,146.75,6.60041689]
["bitfinex","SOLUSD",1746002567630,32.60041689,146.78,146.74,6.60041689]
["bitfinex","SOLUSD",1746002567825,6.60041689,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746002569123,6.60041689,146.74,146.72,0.063]
["bitfinex","SOLUSD",1746002570238,34.30444048,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746002573920,6.60041689,146.74,146.72,0.063]
["bitfinex","SOLUSD",1746002574120,8.30445751,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002574829,15.11969638,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002577223,41.11969638,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002577544,44.83239302,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002583446,48.07947855,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002583652,48.22164012,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002583844,49.22164012,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002585457,48.22164012,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002585653,49.22164012,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002586030,48.22164012,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002586232,49.22164012,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002586738,48.22164012,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002587235,49.22164012,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002590255,48.22164012,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002590459,49.22164012,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746002591339,49.22164012,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002592065,27.45325149,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002592254,27.31108992,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002592570,37.76636502,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002593969,38.76636502,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002596170,37.76636502,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002596778,38.76636502,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002598567,37.76636502,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002598752,38.76636502,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002600971,37.76636502,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002601284,38.76636502,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002601574,34.05516703,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002602275,35.05516703,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002603983,34.05516703,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002608392,47.29516703,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002613401,21.54595616,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002613574,47.54595616,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002614997,54.36119503,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002619504,54.16339231,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002619804,47.34815344,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002622306,39.24,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002631614,45.84191554,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002634118,39.24,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002640029,45.84191554,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002641907,32.60191554,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002643333,39.41715441,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002643543,40.84862159,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002643708,14.84862159,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002646040,33.78259359,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002650142,8.24670605,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002650323,14.84862159,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002650525,1.43146718,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002650835,14.84806683,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746002651022,26.0,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002662159,13.22,146.76,146.72,6.60191555]
["bitfinex","SOLUSD",1746002662331,39.22,146.76,146.73,6.60191554]
["bitfinex","SOLUSD",1746002664148,39.22,146.76,146.74,6.60191554]
["bitfinex","SOLUSD",1746002664541,13.22,146.76,146.73,6.60191554]
["bitfinex","SOLUSD",1746002664734,13.22,146.76,146.74,6.60191554]
["bitfinex","SOLUSD",1746002665763,13.22,146.76,146.73,6.60191554]
["bitfinex","SOLUSD",1746002665951,26.0,146.76,146.73,6.60191554]
["bitfinex","SOLUSD",1746002667648,32.60191554,146.76,146.72,6.60191555]
["bitfinex","SOLUSD",1746002669648,26.0,146.76,146.73,6.60191554]
["bitfinex","SOLUSD",1746002674747,26.0,146.76,146.74,6.60191554]
["bitfinex","SOLUSD",1746002675151,26.0,146.76,146.73,6.60191554]
["bitfinex","SOLUSD",1746002676164,8.27413519,146.79,146.75,6.60191554]
["bitfinex","SOLUSD",1746002676165,26.03,146.79,146.75,6.60191554]
["bitfinex","SOLUSD",1746002676747,0.03,146.79,146.75,6.60191554]
["bitfinex","SOLUSD",1746002677269,26.03,146.79,146.75,6.60191554]
["bitfinex","SOLUSD",1746002677841,26.03,146.79,146.76,6.60191554]
["bitfinex","SOLUSD",1746002678040,0.03,146.79,146.78,6.60191554]
["bitfinex","SOLUSD",1746002681569,0.03,146.79,146.78,10.29782148]
["bitfinex","SOLUSD",1746002686693,0.03,146.79,146.78,39.67177653]
["bitfinex","SOLUSD",1746002687182,0.03,146.81,146.8,29.37395505]
["bitfinex","SOLUSD",1746002687779,0.03,146.81,146.8,30.73583327]
["bitfinex","SOLUSD",1746002688369,0.03,146.81,146.79,13.2]
["bitfinex","SOLUSD",1746002688573,0.03,146.81,146.8,10.29782148]
["bitfinex","SOLUSD",1746002691167,0.03,146.81,146.79,10.29782148]
["bitfinex","SOLUSD",1746002691792,0.03,146.81,146.78,10.29782148]
["bitfinex","SOLUSD",1746002691992,0.03,146.81,146.79,10.29782148]
["bitfinex","SOLUSD",1746002692191,0.03,146.81,146.8,10.29782148]
["bitfinex","SOLUSD",1746002697196,0.03,146.81,146.79,10.29782148]
["bitfinex","SOLUSD",1746002708217,0.03,146.81,146.8,10.29782148]
["bitfinex","SOLUSD",1746002713297,0.03,146.81,146.79,10.29782148]
["bitfinex","SOLUSD",1746002713622,0.03,146.81,146.78,10.29782148]
["bitfinex","SOLUSD",1746002713797,0.03,146.81,146.77,10.29782148]
["bitfinex","SOLUSD",1746002714003,0.03,146.81,146.78,10.29782148]
["bitfinex","SOLUSD",1746002718613,16.65752148,146.8,146.73,0.063]
["bitfinex","SOLUSD",1746002718921,16.65752148,146.8,146.75,10.29782148]
["bitfinex","SOLUSD",1746002719817,10.29782148,146.79,146.75,10.29782148]
["bitfinex","SOLUSD",1746002720124,10.29782148,146.78,146.73,10.36082148]
["bitfinex","SOLUSD",1746002720307,36.29782148,146.77,146.73,10.36082148]
["bitfinex","SOLUSD",1746002721332,36.29782148,146.77,146.73,0.063]
["bitfinex","SOLUSD",1746002721642,10.29782148,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002722009,36.29782148,146.77,146.73,0.063]
["bitfinex","SOLUSD",1746002722340,36.29782148,146.77,146.73,10.36082148]
["bitfinex","SOLUSD",1746002723630,36.29782148,146.77,146.73,0.063]
["bitfinex","SOLUSD",1746002723824,10.29782148,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002724516,16.58262148,146.75,146.73,0.063]
["bitfinex","SOLUSD",1746002727429,18.11082148,146.75,146.73,0.063]
["bitfinex","SOLUSD",1746002730735,10.29782148,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002731730,43.11259591,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002740051,17.11259591,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002740341,36.04656791,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002742651,6.2848,146.75,146.73,0.063]
["bitfinex","SOLUSD",1746002742937,26.0,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002743450,10.29782148,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002743631,26.0,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002746841,10.29782148,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002747046,36.29782148,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002752559,26.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002752730,26.0,146.76,146.73,10.36082148]
["bitfinex","SOLUSD",1746002754144,36.29782148,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002756743,26.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002758459,36.29782148,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002761556,26.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002763259,36.29782148,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002767976,26.0,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002768148,36.29782148,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002771664,32.5964632,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002772363,26.0,146.78,146.74,6.5964632]
["bitfinex","SOLUSD",1746002772967,32.5964632,146.78,146.74,6.5964632]
["bitfinex","SOLUSD",1746002773657,36.30373128,146.78,146.74,10.30373128]
["bitfinex","SOLUSD",1746002773859,36.30373128,146.78,146.73,10.36673128]
["bitfinex","SOLUSD",1746002775365,10.30373128,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002775575,10.30373128,146.75,146.73,0.063]
["bitfinex","SOLUSD",1746002776072,10.30373128,146.76,146.73,0.063]
["bitfinex","SOLUSD",1746002785381,10.30373128,146.77,146.73,10.36673128]
["bitfinex","SOLUSD",1746002786077,36.30373128,146.78,146.73,10.36673128]
["bitfinex","SOLUSD",1746002786785,10.30373128,146.77,146.73,10.36673128]
["bitfinex","SOLUSD",1746002789062,26.0,146.78,146.73,10.36673128]
["bitfinex","SOLUSD",1746002789263,26.0,146.78,146.75,10.30373128]
["bitfinex","SOLUSD",1746002791877,26.0,146.78,146.76,10.30373128]
["bitfinex","SOLUSD",1746002792193,26.0,146.8,146.76,10.30373128]
["bitfinex","SOLUSD",1746002793177,10.33373128,146.81,146.77,10.30373128]
["bitfinex","SOLUSD",1746002795189,0.03,146.81,146.77,10.30373128]
["bitfinex","SOLUSD",1746002795380,0.03,146.81,146.79,10.30373128]
["bitfinex","SOLUSD",1746002797689,0.03,146.81,146.78,10.30373128]
["bitfinex","SOLUSD",1746002797990,10.30373128,146.79,146.74,10.30373128]
["bitfinex","SOLUSD",1746002798192,10.30373128,146.78,146.74,10.30373128]
["bitfinex","SOLUSD",1746002798496,10.30373128,146.79,146.75,10.30373128]
["bitfinex","SOLUSD",1746002801073,10.30373128,146.8,146.76,10.30373128]
["bitfinex","SOLUSD",1746002803084,10.30373128,146.8,146.75,10.30373128]
["bitfinex","SOLUSD",1746002803489,10.30373128,146.79,146.75,10.30373128]
["bitfinex","SOLUSD",1746002808901,10.30373128,146.8,146.75,10.30373128]
["bitfinex","SOLUSD",1746002809311,10.30373128,146.8,146.73,0.063]
["bitfinex","SOLUSD",1746002809312,10.30373128,146.8,146.76,10.30373128]
["bitfinex","SOLUSD",1746002811504,6.59266546,146.8,146.76,6.59266546]
["bitfinex","SOLUSD",1746002812104,6.59266546,146.79,146.74,6.59266546]
["bitfinex","SOLUSD",1746002813511,10.30354383,146.78,146.74,10.30354383]
["bitfinex","SOLUSD",1746002815405,10.30354383,146.79,146.74,10.30354383]
["bitfinex","SOLUSD",1746002815706,10.30354383,146.75,146.73,0.063]
["bitfinex","SOLUSD",1746002816091,10.30354383,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002817310,42.60164383,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002817511,49.41641826,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002821414,50.95281826,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002823319,69.88679026,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002823506,54.19033409,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002823708,54.33249566,146.74,146.73,0.063]
["bitfinex","SOLUSD",1746002823917,39.54105966,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002824211,52.72105966,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002825600,59.53629853,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002829804,30.2987827,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002830924,23.48354383,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002831103,30.2987827,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002835425,23.48354383,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002836907,49.48354383,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002839214,13.18,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002839416,23.48354383,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002842433,30.2987827,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002842932,56.2987827,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002853715,13.18,146.77,146.72,1e-08]
["bitfinex","SOLUSD",1746002853925,10.30354383,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746002854219,36.30354383,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746002855137,10.30354383,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002856538,36.30354383,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746002857014,10.30354383,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002857415,10.30354383,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002859832,10.30354383,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002862343,10.30354383,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002863838,10.30354383,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002867535,10.30354383,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002872227,10.30354383,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002877963,36.30354383,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746002879549,10.30354383,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002882570,10.30354383,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002885349,10.30354383,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002886130,10.30354383,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002889080,10.30354383,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002890165,10.30354383,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002890755,10.30354383,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002892977,10.30354383,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002893477,23.7782827,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002893678,20.07613092,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002895378,46.07613092,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002895578,49.78941488,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002899473,42.97417601,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002900681,49.78941488,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002900853,54.68416289,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002901254,25.43551488,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002901476,27.06478478,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002901678,20.24954591,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002902478,18.60344591,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002904780,11.94394591,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002905073,10.31467601,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002905589,36.31467601,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002909695,10.31467601,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746002909879,26.0,146.76,146.73,10.31467601]
["bitfinex","SOLUSD",1746002917191,0.03,146.79,146.75,10.31467601]
["bitfinex","SOLUSD",1746002917387,0.03,146.79,146.76,10.31467601]
["bitfinex","SOLUSD",1746002917559,0.03,146.79,146.76,6.59296849]
["bitfinex","SOLUSD",1746002917764,6.62296849,146.79,146.75,6.59296849]
["bitfinex","SOLUSD",1746002918584,6.59296849,146.78,146.74,6.59296849]
["bitfinex","SOLUSD",1746002918781,6.59296849,146.78,146.73,6.59296849]
["bitfinex","SOLUSD",1746002919584,10.33385469,146.79,146.74,10.30385469]
["bitfinex","SOLUSD",1746002919774,10.33385469,146.79,146.72,1.50080001]
["bitfinex","SOLUSD",1746002919775,10.33385469,146.79,146.75,10.30385469]
["bitfinex","SOLUSD",1746002920287,0.03,146.79,146.75,10.30385469]
["bitfinex","SOLUSD",1746002920788,0.03,146.79,146.76,10.30385469]
["bitfinex","SOLUSD",1746002929978,10.33385469,146.79,146.75,10.30385469]
["bitfinex","SOLUSD",1746002933995,0.03,146.79,146.75,10.30385469]
["bitfinex","SOLUSD",1746002934180,0.03,146.79,146.76,10.30385469]
["bitfinex","SOLUSD",1746002939005,0.03,146.79,146.75,10.30385469]
["bitfinex","SOLUSD",1746002939505,0.03,146.79,146.75,6.59320314]
["bitfinex","SOLUSD",1746002939799,6.59320314,146.78,146.73,6.59320314]
["bitfinex","SOLUSD",1746002940002,6.59320314,146.77,146.72,6.59320315]
["bitfinex","SOLUSD",1746002940302,6.59320314,146.77,146.73,6.59320314]
["bitfinex","SOLUSD",1746002941702,6.59320314,146.77,146.72,6.59320315]
["bitfinex","SOLUSD",1746002941903,6.59320314,146.76,146.72,6.59320315]
["bitfinex","SOLUSD",1746002942105,6.59320314,146.77,146.72,6.59320315]
["bitfinex","SOLUSD",1746002942310,6.59320314,146.77,146.73,6.59320314]
["bitfinex","SOLUSD",1746002943309,32.59320314,146.78,146.74,6.59320314]
["bitfinex","SOLUSD",1746002943507,26.0,146.78,146.75,6.59320314]
["bitfinex","SOLUSD",1746002946194,0.03,146.79,146.76,6.59320314]
["bitfinex","SOLUSD",1746002946410,0.03,146.79,146.78,6.59320314]
["bitfinex","SOLUSD",1746002947807,0.03,146.79,146.75,19.07613357]
["bitfinex","SOLUSD",1746002947990,6.62320314,146.79,146.73,19.07613357]
["bitfinex","SOLUSD",1746002948309,6.62320314,146.79,146.75,6.59320314]
["bitfinex","SOLUSD",1746002949303,6.59320314,146.78,146.74,6.59320314]
["bitfinex","SOLUSD",1746002949815,6.59320314,146.78,146.73,6.59320314]
["bitfinex","SOLUSD",1746002950905,26.03,146.79,146.73,6.59320314]
["bitfinex","SOLUSD",1746002951116,32.62320314,146.79,146.75,6.59320314]
["bitfinex","SOLUSD",1746002955609,6.59320314,146.78,146.74,6.59320314]
["bitfinex","SOLUSD",1746002957513,6.59320314,146.78,146.73,6.59320314]
["bitfinex","SOLUSD",1746002957716,6.59320314,146.77,146.73,6.59320314]
["bitfinex","SOLUSD",1746002958798,6.59320314,146.78,146.73,6.59320314]
["bitfinex","SOLUSD",1746002963516,6.59320314,146.76,146.72,1e-08]
["bitfinex","SOLUSD",1746002965821,6.59320314,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746002966121,6.59320314,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002967402,8.22247304,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002967604,11.94147739,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002969128,37.94147739,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002970307,39.45087739,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002970510,52.84631626,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002971924,46.03107739,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002980138,10.31220749,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002980336,10.31220749,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002987634,6.59833663,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002990341,6.59833663,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002998843,26.0,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746002999161,6.59833663,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746002999555,32.59833663,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003000262,6.59833663,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003000859,26.0,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003001050,32.59833663,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003004565,6.59833663,146.76,146.72,6.59833664]
["bitfinex","SOLUSD",1746003004739,1.6292699,146.78,146.73,6.59833663]
["bitfinex","SOLUSD",1746003004740,6.59833663,146.78,146.73,6.59833663]
["bitfinex","SOLUSD",1746003004943,19.78833663,146.79,146.75,6.59833663]
["bitfinex","SOLUSD",1746003005249,45.78833663,146.79,146.75,6.59833663]
["bitfinex","SOLUSD",1746003005442,32.62833663,146.79,146.75,6.59833663]
["bitfinex","SOLUSD",1746003005641,6.62833663,146.79,146.75,6.59833663]
["bitfinex","SOLUSD",1746003006083,0.03,146.79,146.78,6.59833663]
["bitfinex","SOLUSD",1746003009670,0.03,146.79,146.78,10.29557547]
["bitfinex","SOLUSD",1746003011375,0.03,146.79,146.76,19.07613357]
["bitfinex","SOLUSD",1746003011581,10.32557547,146.79,146.74,1.571]
["bitfinex","SOLUSD",1746003011878,10.32557547,146.79,146.75,10.29557547]
["bitfinex","SOLUSD",1746003013455,0.03,146.79,146.75,10.29557547]
["bitfinex","SOLUSD",1746003014971,0.03,146.79,146.76,10.29557547]
["bitfinex","SOLUSD",1746003015149,0.03,146.79,146.77,10.29557547]
["bitfinex","SOLUSD",1746003015851,10.29557547,146.78,146.72,1e-08]
["bitfinex","SOLUSD",1746003016051,10.29557547,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746003016748,3.2359699,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003016964,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003021560,36.29557547,146.76,146.72,1e-08]
["bitfinex","SOLUSD",1746003021876,8.44226805,146.78,146.72,10.29557548]
["bitfinex","SOLUSD",1746003022057,10.29557547,146.76,146.72,10.29557548]
["bitfinex","SOLUSD",1746003026198,26.0,146.78,146.74,10.29557547]
["bitfinex","SOLUSD",1746003026482,26.0,146.78,146.75,10.29557547]
["bitfinex","SOLUSD",1746003027056,26.0,146.78,146.74,10.29557547]
["bitfinex","SOLUSD",1746003027257,10.29557547,146.77,146.72,1e-08]
["bitfinex","SOLUSD",1746003027573,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003027764,10.29557547,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003027974,10.29557547,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746003028570,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003028975,10.29557547,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003029389,10.29557547,146.76,146.72,1e-08]
["bitfinex","SOLUSD",1746003029901,10.29557547,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746003030778,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003033503,27.6292699,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003033679,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003034605,27.6292699,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003034813,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003037681,36.29557547,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003039312,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003047903,40.62963402,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003048212,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003048613,32.186,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003048793,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003050613,10.29557547,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746003051818,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003053115,42.48157547,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003056220,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003061731,42.48157547,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003062035,10.29557547,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746003068539,26.0,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746003068837,26.0,146.75,146.72,10.29557548]
["bitfinex","SOLUSD",1746003069042,8.1133,146.79,146.74,10.29557547]
["bitfinex","SOLUSD",1746003069339,44.40887547,146.79,146.75,10.29557547]
["bitfinex","SOLUSD",1746003069532,40.70664558,146.79,146.75,6.59334558]
["bitfinex","SOLUSD",1746003070434,40.70664558,146.79,146.72,45.4495159]
["bitfinex","SOLUSD",1746003070639,40.70664558,146.79,146.75,6.59334558]
["bitfinex","SOLUSD",1746003070815,40.70664558,146.79,146.72,19.07613358]
["bitfinex","SOLUSD",1746003071021,6.59334558,146.78,146.74,6.59334558]
["bitfinex","SOLUSD",1746003071536,10.30402362,146.78,146.74,10.30402362]
["bitfinex","SOLUSD",1746003073041,10.30402362,146.78,146.73,10.30402362]
["bitfinex","SOLUSD",1746003074245,10.30402362,146.78,146.74,10.30402362]
["bitfinex","SOLUSD",1746003074646,10.30402362,146.78,146.72,19.07613358]
["bitfinex","SOLUSD",1746003075042,10.30402362,146.78,146.74,10.30402362]
["bitfinex","SOLUSD",1746003078556,10.30402362,146.78,146.74,10.30402362]
["bitfinex","SOLUSD",1746003079562,42.85382362,146.79,146.75,10.30402362]
["bitfinex","SOLUSD",1746003079739,0.03,146.79,146.78,10.30402362]
["bitfinex","SOLUSD",1746003080057,0.03,146.79,146.78,29.38015719]
["bitfinex","SOLUSD",1746003080238,0.03,146.79,146.78,39.68418081]
["bitfinex","SOLUSD",1746003082049,0.03,146.79,146.78,45.05895675]
["bitfinex","SOLUSD",1746003082859,0.03,146.8,146.78,48.40037027]
["bitfinex","SOLUSD",1746003083037,0.03,146.87,146.83,0.28432314]
["bitfinex","SOLUSD",1746003083374,0.03,146.87,146.83,29.38015719]
["bitfinex","SOLUSD",1746003083572,0.03,146.87,146.83,58.32115212]
["bitfinex","SOLUSD",1746003083869,0.03,146.87,146.84,19.07613357]
["bitfinex","SOLUSD",1746003084040,0.03,146.87,146.84,29.38015719]
["bitfinex","SOLUSD",1746003084236,0.03,146.87,146.84,39.68418081]
["bitfinex","SOLUSD",1746003085257,0.03,146.87,146.84,29.38015719]
["bitfinex","SOLUSD",1746003085953,0.03,146.87,146.84,39.68418081]
["bitfinex","SOLUSD",1746003087660,0.03,146.87,146.85,0.28432314]
["bitfinex","SOLUSD",1746003087839,0.03,146.87,146.86,19.07613357]
["bitfinex","SOLUSD",1746003088035,0.03,146.87,146.86,53.16418081]
["bitfinex","SOLUSD",1746003093761,0.1375335,146.92,146.87,0.28432314]
["bitfinex","SOLUSD",1746003094067,0.1375335,146.92,146.87,29.38015719]
["bitfinex","SOLUSD",1746003094543,0.1375335,146.92,146.88,18.79181043]
["bitfinex","SOLUSD",1746003094743,0.1375335,146.92,146.91,10.30402362]
["bitfinex","SOLUSD",1746003095969,0.1375335,146.92,146.91,29.38015719]
["bitfinex","SOLUSD",1746003096854,0.1375335,146.92,146.91,42.84015719]
["bitfinex","SOLUSD",1746003100861,0.1375335,146.92,146.91,32.53613357]
["bitfinex","SOLUSD",1746003101043,0.1375335,146.92,146.91,42.84015719]
["bitfinex","SOLUSD",1746003102870,0.1375335,146.92,146.91,42.55583405]
["bitfinex","SOLUSD",1746003103857,0.1375335,146.92,146.91,42.84015719]
["bitfinex","SOLUSD",1746003104254,0.1375335,146.92,146.91,59.95106938]
["bitfinex","SOLUSD",1746003104550,0.1375335,146.92,146.91,71.31338895]
["bitfinex","SOLUSD",1746003105776,0.03,146.93,146.91,71.31338895]
["bitfinex","SOLUSD",1746003105777,0.03,146.93,146.92,19.07613357]
["bitfinex","SOLUSD",1746003105974,0.03,146.93,146.92,41.04479317]
["bitfinex","SOLUSD",1746003106179,0.03,146.94,146.92,47.85121843]
["bitfinex","SOLUSD",1746003106367,0.03,146.94,146.93,39.68418081]
["bitfinex","SOLUSD",1746003108381,0.03,146.94,146.93,51.04650038]
["bitfinex","SOLUSD",1746003108582,0.03,146.94,146.93,57.8524624]
["bitfinex","SOLUSD",1746003109081,0.03,146.98,146.94,19.07613357]
["bitfinex","SOLUSD",1746003109264,0.03,146.98,146.97,29.09583405]
["bitfinex","SOLUSD",1746003112062,0.03,146.98,146.97,29.38015719]
["bitfinex","SOLUSD",1746003112576,0.03,146.98,146.97,34.94825421]
["bitfinex","SOLUSD",1746003113199,0.03,147.02,146.99,44.79181043]
["bitfinex","SOLUSD",1746003113487,0.03,147.02,147.01,29.09583405]
["bitfinex","SOLUSD",1746003113869,0.03,147.02,146.99,10.30402362]
["bitfinex","SOLUSD",1746003114960,10.33402362,147.02,146.97,10.30402362]
["bitfinex","SOLUSD",1746003115161,10.30402362,147.0,146.96,23.76402362]
["bitfinex","SOLUSD",1746003115387,1.656,147.01,146.98,10.30402362]
["bitfinex","SOLUSD",1746003116864,1.656,147.01,146.96,13.46]
["bitfinex","SOLUSD",1746003117068,1.656,147.01,146.97,10.30402362]
["bitfinex","SOLUSD",1746003117464,1.656,147.01,146.98,10.30402362]
["bitfinex","SOLUSD",1746003119884,11.96002362,147.01,146.97,10.30402362]
["bitfinex","SOLUSD",1746003120267,11.96002362,147.01,146.96,13.46]
["bitfinex","SOLUSD",1746003120268,1.656,147.01,146.98,10.30402362]
["bitfinex","SOLUSD",1746003121391,1.656,147.01,146.99,10.30402362]
["bitfinex","SOLUSD",1746003121589,1.656,147.01,146.98,10.30402362]
["bitfinex","SOLUSD",1746003121893,11.96002362,147.01,146.97,10.30402362]
["bitfinex","SOLUSD",1746003122392,1.656,147.01,146.99,10.30402362]
["bitfinex","SOLUSD",1746003122695,1.656,147.01,146.96,13.46]
["bitfinex","SOLUSD",1746003122696,1.656,147.01,147.0,10.30402362]
["bitfinex","SOLUSD",1746003123192,0.03,147.02,147.0,10.30402362]
["bitfinex","SOLUSD",1746003123366,0.03,147.02,147.01,10.30402362]
["bitfinex","SOLUSD",1746003124602,0.03,147.02,147.01,29.09583405]
["bitfinex","SOLUSD",1746003127209,0.03,147.02,147.01,10.30402362]
["bitfinex","SOLUSD",1746003127414,0.03,147.02,147.01,29.09583405]
["bitfinex","SOLUSD",1746003132626,0.03,147.02,147.01,29.38015719]
["bitfinex","SOLUSD",1746003133919,0.03,147.02,147.01,42.76015719]
["bitfinex","SOLUSD",1746003134623,0.03,147.02,147.01,49.56241553]
["bitfinex","SOLUSD",1746003135141,0.03,147.07,147.01,49.56241553]
["bitfinex","SOLUSD",1746003135346,0.03,147.07,147.06,10.30402362]
["bitfinex","SOLUSD",1746003142328,0.03,147.07,147.03,0.28432314]
["bitfinex","SOLUSD",1746003142639,0.03,147.07,147.06,10.30402362]
["bitfinex","SOLUSD",1746003143641,0.03,147.07,147.06,29.09583405]
["bitfinex","SOLUSD",1746003146347,0.03,147.07,147.06,39.68418081]
["bitfinex","SOLUSD",1746003146525,0.03,147.07,147.06,46.48412641]
["bitfinex","SOLUSD",1746003146725,0.03,147.07,147.06,59.86412641]
["bitfinex","SOLUSD",1746003147542,0.03,147.07,147.06,42.76015719]
["bitfinex","SOLUSD",1746003148043,0.03,147.07,147.06,42.47583405]
["bitfinex","SOLUSD",1746003150828,0.03,147.07,147.06,23.68402362]
["bitfinex","SOLUSD",1746003151861,0.03,147.07,147.06,42.47583405]
["bitfinex","SOLUSD",1746003152447,0.03,147.07,147.06,42.76015719]
["bitfinex","SOLUSD",1746003155527,0.03,147.07,147.06,53.06418081]
["bitfinex","SOLUSD",1746003156050,0.03,147.07,147.06,59.86412641]
["bitfinex","SOLUSD",1746003158355,0.03,147.07,147.06,85.86412641]
["bitfinex","SOLUSD",1746003158652,0.03,147.08,147.07,39.68418081]
["bitfinex","SOLUSD",1746003158944,0.03,147.08,147.07,29.09583405]
["bitfinex","SOLUSD",1746003160137,0.03,147.08,147.07,39.39985767]
["bitfinex","SOLUSD",1746003160746,0.03,147.08,147.07,29.09583405]
["bitfinex","SOLUSD",1746003164967,0.03,147.08,147.07,39.39985767]
["bitfinex","SOLUSD",1746003166954,0.03,147.08,147.07,39.68418081]
["bitfinex","SOLUSD",1746003167155,0.03,147.08,147.07,46.48366404]
["bitfinex","SOLUSD",1746003171270,0.03,147.08,147.07,39.68418081]
["bitfinex","SOLUSD",1746003171445,0.03,147.08,147.07,29.23799562]
["bitfinex","SOLUSD",1746003171648,0.03,147.08,147.07,29.38015719]
["bitfinex","SOLUSD",1746003171857,0.03,147.08,147.07,39.68418081]
["bitfinex","SOLUSD",1746003172054,0.03,147.08,147.07,39.54201924]
["bitfinex","SOLUSD",1746003172469,0.03,147.08,147.07,39.68418081]
["bitfinex","SOLUSD",1746003172970,0.03,147.08,147.07,46.48366404]
["bitfinex","SOLUSD",1746003174978,0.03,147.08,147.07,39.68418081]
["bitfinex","SOLUSD",1746003175546,0.03,147.08,147.07,29.38015719]
["bitfinex","SOLUSD",1746003175971,0.03,147.08,147.07,39.68418081]
["bitfinex","SOLUSD",1746003180270,0.03,147.08,147.07,29.38015719]
["bitfinex","SOLUSD",1746003180676,0.03,147.08,147.07,39.68418081]
["bitfinex","SOLUSD",1746003181978,0.03,147.08,147.07,18.79181043]
["bitfinex","SOLUSD",1746003182285,0.03,147.08,147.07,29.09583405]
["bitfinex","SOLUSD",1746003188667,0.03,147.08,147.07,10.30402362]
["bitfinex","SOLUSD",1746003192166,0.03,147.08,147.06,13.38]
["bitfinex","SOLUSD",1746003192366,0.03,147.08,147.07,10.30402362]
["bitfinex","SOLUSD",1746003192673,0.03,147.08,147.06,13.38]
["bitfinex","SOLUSD",1746003192870,0.03,147.08,147.07,10.30402362]
["bitfinex","SOLUSD",1746003195477,0.03,147.08,147.07,29.09583405]
["bitfinex","SOLUSD",1746003195791,0.03,147.08,147.07,39.39985767]
["bitfinex","SOLUSD",1746003196094,0.03,147.08,147.07,29.09583405]
["bitfinex","SOLUSD",1746003197390,0.03,147.08,147.07,46.1993409]
["bitfinex","SOLUSD",1746003197595,0.03,147.08,147.07,46.48366404]
["bitfinex","SOLUSD",1746003198473,0.03,147.08,147.07,29.38015719]
["bitfinex","SOLUSD",1746003198872,0.03,147.08,147.07,39.68418081]
["bitfinex","SOLUSD",1746003204595,0.03,147.08,147.07,46.48366404]
["bitfinex","SOLUSD",1746003205080,0.03,147.08,147.07,39.68418081]
["bitfinex","SOLUSD",1746003207697,0.03,147.08,147.07,29.09583405]
["bitfinex","SOLUSD",1746003209902,0.03,147.08,147.07,10.30402362]
["bitfinex","SOLUSD",1746003210103,7.6628,147.08,147.06,23.74402362]
["bitfinex","SOLUSD",1746003210689,7.6628,147.08,147.06,13.44]
["bitfinex","SOLUSD",1746003210893,7.6628,147.08,147.05,10.30402362]
["bitfinex","SOLUSD",1746003212107,7.6628,147.08,147.06,10.30402362]
["bitfinex","SOLUSD",1746003213193,7.6628,147.08,147.07,10.30402362]
["bitfinex","SOLUSD",1746003215207,7.6628,147.08,147.06,10.30402362]
["bitfinex","SOLUSD",1746003215821,6.1027,147.08,147.07,10.30402362]
["bitfinex","SOLUSD",1746003215990,6.1027,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1746003216190,6.1027,147.08,147.07,10.30402362]
["bitfinex","SOLUSD",1746003218799,6.1027,147.08,147.06,10.30402362]
["bitfinex","SOLUSD",1746003222211,6.1027,147.08,147.05,10.30402362]
["bitfinex","SOLUSD",1746003224328,6.1027,147.08,147.04,10.30402362]
["bitfinex","SOLUSD",1746003224620,16.40672362,147.08,147.04,10.30402362]
["bitfinex","SOLUSD",1746003226327,6.1027,147.08,147.04,10.30402362]
["bitfinex","SOLUSD",1746003226823,6.1027,147.08,147.05,10.30402362]
["bitfinex","SOLUSD",1746003227725,6.1027,147.08,147.04,10.30402362]
["bitfinex","SOLUSD",1746003228511,16.40672362,147.08,147.04,10.30402362]
["bitfinex","SOLUSD",1746003229807,16.40672362,147.08,147.02,13.38]
["bitfinex","SOLUSD",1746003230014,16.40672362,147.08,147.02,23.68402362]
["bitfinex","SOLUSD",1746003230015,1.5081,147.06,147.02,23.68402362]
["bitfinex","SOLUSD",1746003230212,1.5081,147.06,147.03,10.30402362]
["bitfinex","SOLUSD",1746003230636,1.5081,147.06,147.01,18.71264886]
["bitfinex","SOLUSD",1746003230927,11.81212362,147.06,147.02,10.30402362]
["bitfinex","SOLUSD",1746003232831,1.5081,147.06,147.03,10.30402362]
["bitfinex","SOLUSD",1746003234440,1.5081,147.06,147.01,0.20516157]
["bitfinex","SOLUSD",1746003234636,1.5081,147.06,147.03,10.30402362]
["bitfinex","SOLUSD",1746003238028,1.5081,147.06,147.02,10.30402362]
["bitfinex","SOLUSD",1746003238227,11.81212362,147.06,147.02,10.30402362]
["bitfinex","SOLUSD",1746003239444,1.5081,147.06,147.02,10.30402362]
["bitfinex","SOLUSD",1746003240238,11.81212362,147.06,147.01,0.063]
["bitfinex","SOLUSD",1746003240423,11.81212362,147.06,147.01,10.36702362]
["bitfinex","SOLUSD",1746003242414,11.81212362,147.06,147.02,10.30402362]
["bitfinex","SOLUSD",1746003246537,1.5081,147.06,147.03,10.30402362]
["bitfinex","SOLUSD",1746003253567,1.5081,147.06,147.03,6.56788443]
["bitfinex","SOLUSD",1746003259165,1.5081,147.06,147.01,6.63088443]
["bitfinex","SOLUSD",1746003259373,8.07598443,147.06,147.01,6.63088443]
["bitfinex","SOLUSD",1746003260056,6.56788443,147.05,147.01,0.063]
["bitfinex","SOLUSD",1746003261569,6.2027,147.03,147.01,0.063]
["bitfinex","SOLUSD",1746003263278,6.56788443,147.02,147.01,0.063]
["bitfinex","SOLUSD",1746003263478,26.0,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003263674,32.56788443,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003264052,26.0,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003264505,32.56788443,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003265578,41.35938978,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003266984,5.08429313,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003275696,15.35938978,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003276478,5.08429313,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003278403,15.35938978,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003278904,22.16303653,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003279403,15.35938978,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003282183,16.98865968,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003284117,42.98865968,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003287518,39.29145912,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003291330,46.09510587,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003292623,20.09510587,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003292821,28.31690587,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003295040,14.93536303,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003295326,21.51325912,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003296923,31.08429313,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003297106,37.66218922,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003298636,31.08429313,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003299905,36.27427159,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003301226,26.0,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003301739,31.0704266,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003305519,5.0704266,146.98,146.97,10.33727159]
["bitfinex","SOLUSD",1746003309249,5.0704266,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003309566,41.34469819,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003312443,15.34469819,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003317664,31.0704266,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003317839,41.34469819,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003318233,39.50312823,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003318448,3.22885664,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003320256,39.50312823,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003323870,46.30677498,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003327561,39.50312823,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003328970,13.50312823,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003329359,39.50312823,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003339878,29.22885664,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003340073,39.50312823,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003341473,46.30677498,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003341984,39.50312823,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003348295,29.22885664,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003348501,39.50312823,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003354183,20.30677498,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003355007,39.50312823,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003364911,29.22885664,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003365117,39.50312823,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003366988,3.22885664,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003369591,29.22885664,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003370215,39.50312823,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003370826,29.22885664,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003374225,26.0,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003374516,31.09823838,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003374720,5.09823838,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003374925,5.0981791,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003375232,36.27427159,146.99,146.97,0.063]
["bitfinex","SOLUSD",1746003375528,5.09823726,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003380841,15.37250885,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003381541,11.67448289,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003383510,15.37482072,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003385412,10.27658346,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003385624,15.37226383,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003386027,5.09568037,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003387834,15.37226383,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003389246,5.09568037,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003389822,15.37226383,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003390918,5.09568037,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003391129,5.09492318,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003393029,15.37150664,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003397138,10.27658346,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003397437,30.31100998,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003399843,23.50736323,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003400249,30.31100998,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003401143,23.50736323,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003403246,23.50688448,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003404030,30.31053123,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003404243,23.50688448,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003405547,19.80876199,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003408469,19.80735207,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003408969,11.67158217,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003409167,37.67158217,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003409341,31.0931212,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003409535,5.0931212,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003410320,5.0931212,146.98,146.97,6.64146097]
["bitfinex","SOLUSD",1746003410616,5.0931212,146.98,146.97,6.78362254]
["bitfinex","SOLUSD",1746003411038,26.0,147.03,146.97,6.78362254]
["bitfinex","SOLUSD",1746003411223,32.57846097,147.03,146.99,6.57846097]
["bitfinex","SOLUSD",1746003411423,26.0,147.02,146.99,6.57846097]
["bitfinex","SOLUSD",1746003411628,0.03,147.04,147.01,10.2671621]
["bitfinex","SOLUSD",1746003411844,26.03,147.04,147.01,10.2671621]
["bitfinex","SOLUSD",1746003414134,26.03,147.04,147.0,10.2671621]
["bitfinex","SOLUSD",1746003415149,26.03,147.04,147.01,10.2671621]
["bitfinex","SOLUSD",1746003416958,26.03,147.04,147.0,10.2671621]
["bitfinex","SOLUSD",1746003418859,26.03,147.04,146.97,0.20516157]
["bitfinex","SOLUSD",1746003419054,26.03,147.04,147.0,10.2671621]
["bitfinex","SOLUSD",1746003419259,26.03,147.04,147.01,10.2671621]
["bitfinex","SOLUSD",1746003419634,26.03,147.04,146.97,0.20516157]
["bitfinex","SOLUSD",1746003419957,26.03,147.04,147.01,10.2671621]
["bitfinex","SOLUSD",1746003420344,0.03,147.04,147.02,10.2671621]
["bitfinex","SOLUSD",1746003423951,0.03,147.04,147.03,10.2671621]
["bitfinex","SOLUSD",1746003425159,0.03,147.04,147.02,10.2671621]
["bitfinex","SOLUSD",1746003426939,0.03,147.04,147.01,10.2671621]
["bitfinex","SOLUSD",1746003433670,10.2671621,147.03,146.99,13.68]
["bitfinex","SOLUSD",1746003433849,10.2671621,147.02,146.98,10.2671621]
["bitfinex","SOLUSD",1746003434876,10.2671621,147.03,146.99,10.2671621]
["bitfinex","SOLUSD",1746003438671,16.5342621,147.04,146.99,10.2671621]
["bitfinex","SOLUSD",1746003438877,16.5342621,147.04,147.0,10.2671621]
["bitfinex","SOLUSD",1746003441575,12.83744736,147.04,147.0,6.57034736]
["bitfinex","SOLUSD",1746003448276,6.57034736,147.03,146.99,6.57034736]
["bitfinex","SOLUSD",1746003449075,6.57034736,147.02,146.98,6.57034736]
["bitfinex","SOLUSD",1746003450668,26.0,147.03,146.97,6.63334736]
["bitfinex","SOLUSD",1746003450669,6.57034736,147.01,146.97,6.63334736]
["bitfinex","SOLUSD",1746003452281,6.57034736,147.01,146.97,0.063]
["bitfinex","SOLUSD",1746003454597,6.57034736,147.0,146.97,0.063]
["bitfinex","SOLUSD",1746003455574,6.57034736,147.01,146.97,6.63334736]
["bitfinex","SOLUSD",1746003461486,6.57034736,147.01,146.97,0.063]
["bitfinex","SOLUSD",1746003462088,6.57034736,147.0,146.97,0.063]
["bitfinex","SOLUSD",1746003462270,26.0,147.0,146.97,0.063]
["bitfinex","SOLUSD",1746003463672,32.57034736,147.0,146.97,0.063]
["bitfinex","SOLUSD",1746003463990,6.57034736,146.99,146.97,0.063]
["bitfinex","SOLUSD",1746003465170,34.12124736,147.0,146.97,0.063]
["bitfinex","SOLUSD",1746003469175,6.57034736,146.99,146.97,0.063]
["bitfinex","SOLUSD",1746003471187,34.12124736,147.0,146.97,0.063]
["bitfinex","SOLUSD",1746003478422,6.57034736,146.99,146.97,0.063]
["bitfinex","SOLUSD",1746003479610,6.57034736,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003488797,6.57034736,146.99,146.97,0.063]
["bitfinex","SOLUSD",1746003491545,6.57034736,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003495223,32.57034736,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003505741,26.0,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003506043,32.57034736,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003524165,39.37399411,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003524544,13.37399411,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003525251,6.57034736,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003525663,13.37399411,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003525857,19.54059411,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003530679,38.19024297,146.98,146.97,0.063]
["bitfinex","SOLUSD",1746003530859,25.21999622,146.97,146.95,0.063]
["bitfinex","SOLUSD",1746003531063,8.19961726,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003541768,15.00418993,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003541962,33.65383879,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003544464,8.19961726,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003547570,6.57034736,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003549372,26.0,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003549578,6.57034736,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003549881,32.57034736,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003550186,34.19961726,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003550385,8.19961726,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003551760,15.00418993,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003551961,33.65383879,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003553065,1.6292699,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003553257,8.04589793,147.0,146.95,0.063]
["bitfinex","SOLUSD",1746003553258,1.6292699,146.99,146.95,0.063]
["bitfinex","SOLUSD",1746003553458,6.57034736,146.98,146.95,0.063]
["bitfinex","SOLUSD",1746003553881,26.0,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003560067,32.57034736,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003568194,26.0,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003568381,32.57034736,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746003584199,51.21999622,146.96,146.92,0.063]
["bitfinex","SOLUSD",1746003584383,32.57034736,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003585689,58.8517368,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003586789,65.65769882,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003588202,58.8517368,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003588401,32.57034736,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003592406,39.65769882,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003599916,32.8517368,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003600416,6.57034736,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003600803,32.57034736,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003601208,32.8517368,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003601995,6.57034736,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003602498,32.8517368,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003604728,39.65769882,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003607029,32.8517368,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003607529,39.65769882,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003609345,32.8517368,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003609631,6.57034736,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003610008,32.57034736,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003616538,26.0,146.93,146.92,0.063]
["bitfinex","SOLUSD",1746003617246,13.34,146.99,146.92,0.063]
["bitfinex","SOLUSD",1746003617433,13.34,146.99,146.93,6.57034736]
["bitfinex","SOLUSD",1746003617434,6.57034736,146.97,146.93,6.57034736]
["bitfinex","SOLUSD",1746003617639,32.57034736,146.97,146.93,6.57034736]
["bitfinex","SOLUSD",1746003619552,10.27524668,146.95,146.92,0.063]
["bitfinex","SOLUSD",1746003620145,10.27524668,146.96,146.92,10.33824668]
["bitfinex","SOLUSD",1746003621725,36.27524668,146.97,146.92,10.33824668]
["bitfinex","SOLUSD",1746003622133,36.27524668,146.97,146.93,10.27524668]
["bitfinex","SOLUSD",1746003623143,26.0,146.97,146.94,10.27524668]
["bitfinex","SOLUSD",1746003623445,0.03,147.01,146.94,10.27524668]
["bitfinex","SOLUSD",1746003623446,36.27524668,146.99,146.94,10.27524668]
["bitfinex","SOLUSD",1746003623643,10.27524668,146.97,146.93,10.27524668]
["bitfinex","SOLUSD",1746003623829,10.27524668,146.97,146.92,10.33824668]
["bitfinex","SOLUSD",1746003624839,10.27524668,146.97,146.93,10.27524668]
["bitfinex","SOLUSD",1746003625855,10.27524668,146.98,146.94,10.27524668]
["bitfinex","SOLUSD",1746003627276,26.0,146.98,146.94,10.27524668]
["bitfinex","SOLUSD",1746003627572,36.27524668,146.98,146.94,10.27524668]
["bitfinex","SOLUSD",1746003628353,26.0,146.98,146.94,10.27524668]
["bitfinex","SOLUSD",1746003628662,26.0,146.98,146.95,10.27524668]
["bitfinex","SOLUSD",1746003629556,10.27524668,146.99,146.95,10.27524668]
["bitfinex","SOLUSD",1746003631367,26.0,147.0,146.96,10.27524668]
["bitfinex","SOLUSD",1746003631584,36.27524668,147.0,146.96,10.27524668]
["bitfinex","SOLUSD",1746003632493,26.0,147.0,146.96,10.27524668]
["bitfinex","SOLUSD",1746003633866,26.0,147.0,146.97,10.27524668]
["bitfinex","SOLUSD",1746003634070,26.0,147.0,146.98,10.27524668]
["bitfinex","SOLUSD",1746003635866,0.03,147.01,146.98,10.27524668]
["bitfinex","SOLUSD",1746003636083,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003638764,0.03,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1746003638765,10.30524668,147.01,146.97,10.41740825]
["bitfinex","SOLUSD",1746003638971,0.03,147.01,146.97,10.41740825]
["bitfinex","SOLUSD",1746003639269,0.03,147.01,146.98,10.27524668]
["bitfinex","SOLUSD",1746003639461,0.03,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1746003639665,0.03,147.01,146.98,10.27524668]
["bitfinex","SOLUSD",1746003643781,0.03,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1746003643782,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003646181,0.03,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1746003646487,0.03,147.01,146.98,10.27524668]
["bitfinex","SOLUSD",1746003647877,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003649689,0.03,147.01,146.96,25.88067629]
["bitfinex","SOLUSD",1746003650169,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003651486,0.03,147.01,147.0,10.27524668]
["bitfinex","SOLUSD",1746003651672,0.03,147.01,147.0,29.35138025]
["bitfinex","SOLUSD",1746003660912,0.03,147.01,147.0,36.15410133]
["bitfinex","SOLUSD",1746003661087,0.03,147.01,147.0,29.35138025]
["bitfinex","SOLUSD",1746003662185,0.03,147.01,147.0,18.933972]
["bitfinex","SOLUSD",1746003662383,0.03,147.01,147.0,29.20921868]
["bitfinex","SOLUSD",1746003662593,0.03,147.01,147.0,29.35138025]
["bitfinex","SOLUSD",1746003667997,0.03,147.01,146.98,13.32]
["bitfinex","SOLUSD",1746003668194,10.27524668,147.0,146.97,44.66772849]
["bitfinex","SOLUSD",1746003669206,10.30524668,147.01,146.97,54.94297517]
["bitfinex","SOLUSD",1746003670105,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003670878,0.03,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1746003672017,18.49134668,146.99,146.97,44.66772849]
["bitfinex","SOLUSD",1746003672195,10.27524668,146.98,146.97,44.66772849]
["bitfinex","SOLUSD",1746003675414,8.2161,146.99,146.97,44.66772849]
["bitfinex","SOLUSD",1746003675595,10.27524668,146.98,146.97,44.66772849]
["bitfinex","SOLUSD",1746003678028,8.2161,146.99,146.97,44.66772849]
["bitfinex","SOLUSD",1746003678320,10.27524668,146.98,146.97,44.66772849]
["bitfinex","SOLUSD",1746003685998,8.2161,146.99,146.97,44.66772849]
["bitfinex","SOLUSD",1746003686198,6.5524,146.99,146.97,44.66772849]
["bitfinex","SOLUSD",1746003686624,10.30524668,147.01,146.97,44.66772849]
["bitfinex","SOLUSD",1746003686930,0.03,147.01,146.97,44.66772849]
["bitfinex","SOLUSD",1746003687215,10.27524668,147.0,146.97,44.66772849]
["bitfinex","SOLUSD",1746003687797,0.03,147.01,146.97,44.66772849]
["bitfinex","SOLUSD",1746003688104,10.27524668,147.0,146.97,44.66772849]
["bitfinex","SOLUSD",1746003689698,0.03,147.01,146.97,44.66772849]
["bitfinex","SOLUSD",1746003690022,0.03,147.01,146.97,54.94297517]
["bitfinex","SOLUSD",1746003690023,10.30524668,147.01,146.97,54.94297517]
["bitfinex","SOLUSD",1746003690606,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003692717,0.03,147.01,146.97,51.4717941]
["bitfinex","SOLUSD",1746003693021,0.03,147.01,147.0,10.27524668]
["bitfinex","SOLUSD",1746003693209,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003693924,0.03,147.01,147.0,10.27524668]
["bitfinex","SOLUSD",1746003694428,0.03,147.01,147.0,10.41740825]
["bitfinex","SOLUSD",1746003694805,0.03,147.01,147.0,29.35138025]
["bitfinex","SOLUSD",1746003696031,0.03,147.01,147.0,0.14216157]
["bitfinex","SOLUSD",1746003696208,0.03,147.01,147.0,10.41740825]
["bitfinex","SOLUSD",1746003696708,0.03,147.01,147.0,10.27524668]
["bitfinex","SOLUSD",1746003697017,0.03,147.01,146.98,13.60432314]
["bitfinex","SOLUSD",1746003697018,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003703943,0.03,147.01,146.98,23.59524668]
["bitfinex","SOLUSD",1746003704107,0.03,147.01,146.98,13.32]
["bitfinex","SOLUSD",1746003704424,0.03,147.01,146.98,10.27524668]
["bitfinex","SOLUSD",1746003704833,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003709634,0.03,147.01,146.97,44.66772849]
["bitfinex","SOLUSD",1746003709937,10.27524668,147.0,146.97,44.66772849]
["bitfinex","SOLUSD",1746003711143,10.30524668,147.01,146.97,44.66772849]
["bitfinex","SOLUSD",1746003711428,10.30524668,147.01,146.97,54.94297517]
["bitfinex","SOLUSD",1746003711814,0.03,147.01,146.98,10.27524668]
["bitfinex","SOLUSD",1746003712014,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003716415,0.03,147.01,147.0,10.27524668]
["bitfinex","SOLUSD",1746003717741,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003720851,0.03,147.01,147.0,10.27524668]
["bitfinex","SOLUSD",1746003721847,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003724345,0.03,147.01,147.0,10.27524668]
["bitfinex","SOLUSD",1746003725343,0.03,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1746003725529,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003726126,0.03,147.01,147.0,10.27524668]
["bitfinex","SOLUSD",1746003728145,0.03,147.01,146.99,10.27524668]
["bitfinex","SOLUSD",1746003728833,0.03,147.01,147.0,10.27524668]
["bitfinex","SOLUSD",1746003733138,0.03,147.01,147.0,10.41740825]
["bitfinex","SOLUSD",1746003733339,0.03,147.01,147.0,36.15410133]
["bitfinex","SOLUSD",1746003742764,0.03,147.01,147.0,29.35138025]
["bitfinex","SOLUSD",1746003743153,0.03,147.01,147.0,36.15410133]
["bitfinex","SOLUSD",1746003743564,0.03,147.01,147.0,32.44682747]
["bitfinex","SOLUSD",1746003745949,0.03,147.01,147.0,58.71871875]
["bitfinex","SOLUSD",1746003750153,0.03,147.02,147.0,58.71871875]
["bitfinex","SOLUSD",1746003750359,0.03,147.04,147.01,40.3039682]
["bitfinex","SOLUSD",1746003750548,0.03,147.04,147.03,25.64410639]
["bitfinex","SOLUSD",1746003750744,0.03,147.09,147.06,19.07613357]
["bitfinex","SOLUSD",1746003750946,0.03,147.09,147.06,40.30357385]
["bitfinex","SOLUSD",1746003751181,0.03,147.09,147.07,51.91599767]
["bitfinex","SOLUSD",1746003751476,0.03,147.09,147.07,25.64410639]
["bitfinex","SOLUSD",1746003751681,0.03,147.09,147.07,39.58054647]
["bitfinex","SOLUSD",1746003753764,0.03,147.09,147.07,29.32834002]
["bitfinex","SOLUSD",1746003755160,0.03,147.09,147.07,10.39436802]
["bitfinex","SOLUSD",1746003758186,0.03,147.09,147.06,13.3]
["bitfinex","SOLUSD",1746003758391,0.03,147.09,147.06,23.55220645]
["bitfinex","SOLUSD",1746003758761,1.6485,147.08,147.06,13.3]
["bitfinex","SOLUSD",1746003759282,8.0346,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1746003759473,8.0346,147.08,147.05,10.25220645]
["bitfinex","SOLUSD",1746003759675,8.0346,147.08,147.04,10.39436802]
["bitfinex","SOLUSD",1746003759985,18.28680645,147.08,147.04,10.25220645]
["bitfinex","SOLUSD",1746003760190,10.25220645,147.07,147.03,10.39436802]
["bitfinex","SOLUSD",1746003760490,10.25220645,147.07,147.03,0.14216157]
["bitfinex","SOLUSD",1746003760692,10.25220645,147.07,147.03,10.39436802]
["bitfinex","SOLUSD",1746003761887,18.28680645,147.08,147.04,10.25220645]
["bitfinex","SOLUSD",1746003762287,8.0346,147.08,147.05,10.25220645]
["bitfinex","SOLUSD",1746003764686,8.0346,147.08,147.03,19.07613357]
["bitfinex","SOLUSD",1746003764873,8.0346,147.08,147.05,10.25220645]
["bitfinex","SOLUSD",1746003768766,10.25220645,147.07,147.03,0.14216157]
["bitfinex","SOLUSD",1746003769086,18.28680645,147.08,147.04,10.25220645]
["bitfinex","SOLUSD",1746003770091,8.0346,147.08,147.04,10.25220645]
["bitfinex","SOLUSD",1746003770671,18.28680645,147.08,147.04,10.25220645]
["bitfinex","SOLUSD",1746003770879,10.25220645,147.07,147.03,10.39436802]
["bitfinex","SOLUSD",1746003771085,18.28680645,147.08,147.04,10.25220645]
["bitfinex","SOLUSD",1746003772794,8.0346,147.08,147.04,10.25220645]
["bitfinex","SOLUSD",1746003774778,8.0346,147.08,147.05,10.25220645]
["bitfinex","SOLUSD",1746003776700,8.0346,147.08,147.06,10.25220645]
["bitfinex","SOLUSD",1746003777196,0.03,147.08,147.07,10.25220645]
["bitfinex","SOLUSD",1746003782201,0.03,147.08,147.07,10.39436802]
["bitfinex","SOLUSD",1746003782395,0.03,147.08,147.07,29.32834002]
["bitfinex","SOLUSD",1746003782596,0.03,147.08,147.07,39.58054647]
["bitfinex","SOLUSD",1746003782899,0.03,147.08,147.07,59.6800297]
["bitfinex","SOLUSD",1746003786703,0.03,147.08,147.07,49.42782325]
["bitfinex","SOLUSD",1746003788104,0.03,147.08,147.07,42.34401688]
["bitfinex","SOLUSD",1746003788295,0.03,147.08,147.07,42.62834002]
["bitfinex","SOLUSD",1746003789709,0.03,147.08,147.07,23.69436802]
["bitfinex","SOLUSD",1746003792506,0.03,147.08,147.07,59.6800297]
["bitfinex","SOLUSD",1746003804002,0.03,147.08,147.07,49.42782325]
["bitfinex","SOLUSD",1746003804527,0.03,147.08,147.07,59.6800297]
["bitfinex","SOLUSD",1746003804699,0.03,147.08,147.07,87.03925162]
["bitfinex","SOLUSD",1746003807716,0.03,147.09,147.08,29.32834002]
["bitfinex","SOLUSD",1746003808516,0.03,147.09,147.08,36.12736096]
["bitfinex","SOLUSD",1746003810111,0.03,147.09,147.08,37.4863882]
["bitfinex","SOLUSD",1746003812030,0.03,147.1,147.08,37.4863882]
["bitfinex","SOLUSD",1746003812207,0.03,147.1,147.09,29.32834002]
["bitfinex","SOLUSD",1746003812909,0.03,147.1,147.09,36.12689872]
["bitfinex","SOLUSD",1746003813227,0.03,147.11,147.09,36.12689872]
["bitfinex","SOLUSD",1746003813228,0.03,147.11,147.1,19.07613357]
["bitfinex","SOLUSD",1746003813428,0.03,147.11,147.1,30.68715795]
["bitfinex","SOLUSD",1746003814832,0.03,147.11,147.1,37.48525448]
["bitfinex","SOLUSD",1746003815929,0.03,147.11,147.1,37.20093134]
["bitfinex","SOLUSD",1746003816116,0.03,147.11,147.1,37.34309291]
["bitfinex","SOLUSD",1746003816322,0.03,147.11,147.1,37.48525448]
["bitfinex","SOLUSD",1746003817027,0.03,147.14,147.11,0.28432314]
["bitfinex","SOLUSD",1746003817219,0.03,147.14,147.1,64.73270226]
["bitfinex","SOLUSD",1746003817220,0.03,147.14,147.12,80.2192829]
["bitfinex","SOLUSD",1746003818930,0.03,147.14,147.12,87.01645527]
["bitfinex","SOLUSD",1746003819437,0.03,147.14,147.12,76.76424882]
["bitfinex","SOLUSD",1746003821322,6.4837,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746003821525,6.4837,147.19,147.18,29.32834002]
["bitfinex","SOLUSD",1746003821914,6.4837,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1746003824336,6.4837,147.19,147.18,10.39436802]
["bitfinex","SOLUSD",1746003825338,6.4837,147.19,147.18,29.32834002]
["bitfinex","SOLUSD",1746003826223,3.30381002,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1746003826422,1.64001002,147.2,147.19,10.39436802]
["bitfinex","SOLUSD",1746003827957,1.64001002,147.2,147.19,17.18830782]
["bitfinex","SOLUSD",1746003834239,1.64001002,147.2,147.19,10.39436802]
["bitfinex","SOLUSD",1746003835857,1.64001002,147.2,147.19,17.18830782]
["bitfinex","SOLUSD",1746003836057,1.64001002,147.2,147.19,10.39436802]
["bitfinex","SOLUSD",1746003837461,1.64001002,147.2,147.19,17.18830782]
["bitfinex","SOLUSD",1746003840153,1.64001002,147.2,147.19,37.48059222]
["bitfinex","SOLUSD",1746003847364,1.64001002,147.2,147.19,29.32834002]
["bitfinex","SOLUSD",1746003849268,1.64001002,147.2,147.19,19.07613357]
["bitfinex","SOLUSD",1746003849461,1.64001002,147.2,147.19,29.32834002]
["bitfinex","SOLUSD",1746003855652,1.64001002,147.2,147.19,25.62826936]
["bitfinex","SOLUSD",1746003855973,1.64001002,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1746003856286,6.4248,147.19,147.17,13.28]
["bitfinex","SOLUSD",1746003856651,6.4248,147.19,147.17,19.83213579]
["bitfinex","SOLUSD",1746003857060,12.97693579,147.19,147.17,13.28]
["bitfinex","SOLUSD",1746003857255,6.4248,147.19,147.17,13.28]
["bitfinex","SOLUSD",1746003857447,6.4248,147.19,147.17,19.83213579]
["bitfinex","SOLUSD",1746003857652,6.4248,147.19,147.17,13.28]
["bitfinex","SOLUSD",1746003857853,6.4248,147.19,147.17,23.52227902]
["bitfinex","SOLUSD",1746003860279,6.4248,147.19,147.17,13.28]
["bitfinex","SOLUSD",1746003860669,6.4248,147.19,147.17,23.52227902]
["bitfinex","SOLUSD",1746003866892,1.64001002,147.2,147.18,29.31841259]
["bitfinex","SOLUSD",1746003867183,1.64001002,147.2,147.19,35.97019082]
["bitfinex","SOLUSD",1746003869463,1.64001002,147.2,147.19,29.17625102]
["bitfinex","SOLUSD",1746003872784,1.64001002,147.2,147.18,0.14216157]
["bitfinex","SOLUSD",1746003874462,1.64001002,147.2,147.19,10.52660216]
["bitfinex","SOLUSD",1746003877387,1.64001002,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746003877567,1.64001002,147.2,147.19,29.17625102]
["bitfinex","SOLUSD",1746003879468,1.64001002,147.2,147.19,25.48667762]
["bitfinex","SOLUSD",1746003885192,1.64001002,147.2,147.19,18.933972]
["bitfinex","SOLUSD",1746003885494,1.64001002,147.2,147.19,25.48667762]
["bitfinex","SOLUSD",1746003886673,1.64001002,147.2,147.19,18.933972]
["bitfinex","SOLUSD",1746003887275,1.64001002,147.2,147.19,25.48667762]
["bitfinex","SOLUSD",1746003889597,1.64001002,147.2,147.19,25.62883919]
["bitfinex","SOLUSD",1746003890096,1.64001002,147.2,147.19,32.42277899]
["bitfinex","SOLUSD",1746003891303,1.64001002,147.2,147.19,25.62883919]
["bitfinex","SOLUSD",1746003893575,1.64001002,147.2,147.19,32.42277899]
["bitfinex","SOLUSD",1746003894603,1.64001002,147.2,147.19,25.62883919]
["bitfinex","SOLUSD",1746003896499,1.64001002,147.2,147.19,32.42277899]
["bitfinex","SOLUSD",1746003896906,1.64001002,147.2,147.19,25.62883919]
["bitfinex","SOLUSD",1746003897089,1.64001002,147.2,147.19,32.42277899]
["bitfinex","SOLUSD",1746003898391,1.64001002,147.2,147.19,45.68277899]
["bitfinex","SOLUSD",1746003901515,1.64001002,147.2,147.19,47.04096775]
["bitfinex","SOLUSD",1746003902511,1.64001002,147.2,147.19,73.25179023]
["bitfinex","SOLUSD",1746003903197,1.64001002,147.2,147.19,47.04096775]
["bitfinex","SOLUSD",1746003903522,1.64001002,147.2,147.19,50.72054341]
["bitfinex","SOLUSD",1746003904625,1.64001002,147.2,147.19,60.95282469]
["bitfinex","SOLUSD",1746003908620,0.9389618,147.21,147.2,19.07613357]
["bitfinex","SOLUSD",1746003908920,0.03,147.23,147.2,65.54069613]
["bitfinex","SOLUSD",1746003909112,0.03,147.23,147.22,29.30841485]
["bitfinex","SOLUSD",1746003911431,0.03,147.23,147.22,36.1009702]
["bitfinex","SOLUSD",1746003923551,0.03,147.23,147.22,32.41565309]
["bitfinex","SOLUSD",1746003924856,0.03,147.23,147.22,25.62309774]
["bitfinex","SOLUSD",1746003925240,0.03,147.23,147.22,25.48093617]
["bitfinex","SOLUSD",1746003925639,0.03,147.23,147.22,25.62309774]
["bitfinex","SOLUSD",1746003928132,0.03,147.23,147.22,32.41565309]
["bitfinex","SOLUSD",1746003928438,0.03,147.23,147.22,25.62309774]
["bitfinex","SOLUSD",1746003929038,0.03,147.23,147.22,32.41565309]
["bitfinex","SOLUSD",1746003931531,0.03,147.23,147.22,45.67565309]
["bitfinex","SOLUSD",1746003934965,0.03,147.23,147.22,39.12868892]
["bitfinex","SOLUSD",1746003935149,0.03,147.23,147.22,38.88309774]
["bitfinex","SOLUSD",1746003935341,0.03,147.23,147.22,45.67565309]
["bitfinex","SOLUSD",1746003940570,0.03,147.23,147.22,38.88309774]
["bitfinex","SOLUSD",1746003940772,0.03,147.23,147.22,45.67565309]
["bitfinex","SOLUSD",1746003943364,0.03,147.25,147.23,19.07613357]
["bitfinex","SOLUSD",1746003943673,0.03,147.25,147.24,25.62309774]
["bitfinex","SOLUSD",1746003945077,0.03,147.26,147.25,19.07613357]
["bitfinex","SOLUSD",1746003945251,0.03,147.26,147.25,25.62309774]
["bitfinex","SOLUSD",1746003945570,0.03,147.26,147.25,32.41426921]
["bitfinex","SOLUSD",1746003947674,0.03,147.26,147.25,25.62309774]
["bitfinex","SOLUSD",1746003953586,0.03,147.26,147.25,32.41426921]
["bitfinex","SOLUSD",1746003957582,0.03,147.26,147.25,25.62309774]
["bitfinex","SOLUSD",1746003958389,0.03,147.26,147.25,32.41426921]
["bitfinex","SOLUSD",1746003965390,0.03,147.26,147.25,45.65426921]
["bitfinex","SOLUSD",1746003965789,0.03,147.26,147.25,47.01192828]
["bitfinex","SOLUSD",1746003965992,0.03,147.26,147.25,73.01192828]
["bitfinex","SOLUSD",1746003974800,0.03,147.26,147.25,71.65426921]
["bitfinex","SOLUSD",1746003979010,0.03,147.26,147.25,71.65426921]
["bitfinex","SOLUSD",1746003981197,0.03,147.26,147.25,58.03181043]
["bitfinex","SOLUSD",1746003981422,0.03,147.26,147.25,64.5787746]
["bitfinex","SOLUSD",1746003981712,0.03,147.26,147.25,58.31613357]
["bitfinex","SOLUSD",1746003981880,0.03,147.26,147.25,38.86309774]
["bitfinex","SOLUSD",1746003985008,0.03,147.26,147.25,45.65426921]
["bitfinex","SOLUSD",1746003987606,0.03,147.26,147.25,38.86309774]
["bitfinex","SOLUSD",1746003989323,0.03,147.26,147.25,45.65426921]
["bitfinex","SOLUSD",1746003989815,0.03,147.26,147.25,38.86309774]
["bitfinex","SOLUSD",1746003990217,0.03,147.26,147.25,45.65426921]
["bitfinex","SOLUSD",1746003997319,0.03,147.26,147.25,39.10730504]
["bitfinex","SOLUSD",1746003997517,0.03,147.26,147.25,38.86309774]
["bitfinex","SOLUSD",1746003998627,0.03,147.26,147.25,45.65426921]
["bitfinex","SOLUSD",1746004011015,0.03,147.26,147.25,38.86309774]
["bitfinex","SOLUSD",1746004013027,0.03,147.26,147.25,45.65426921]
["bitfinex","SOLUSD",1746004013632,0.03,147.26,147.25,13.38216157]
["bitfinex","SOLUSD",1746004015611,0.03,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1746004016247,0.03,147.26,147.25,6.68912574]
["bitfinex","SOLUSD",1746004018742,0.03,147.26,147.25,25.62309774]
["bitfinex","SOLUSD",1746004021941,0.03,147.26,147.25,32.41426921]
["bitfinex","SOLUSD",1746004030330,0.03,147.26,147.25,45.65426921]
["bitfinex","SOLUSD",1746004035852,0.03,147.26,147.25,38.86309774]
["bitfinex","SOLUSD",1746004037154,0.03,147.26,147.25,32.31613357]
["bitfinex","SOLUSD",1746004037352,0.03,147.26,147.25,38.86309774]
["bitfinex","SOLUSD",1746004038537,0.03,147.26,147.25,45.65426921]
["bitfinex","SOLUSD",1746004046664,0.03,147.26,147.25,71.65426921]
["bitfinex","SOLUSD",1746004048056,0.03,147.26,147.25,65.10730504]
["bitfinex","SOLUSD",1746004049547,0.03,147.26,147.25,71.65426921]
["bitfinex","SOLUSD",1746004068787,0.03,147.26,147.25,45.65426921]
["bitfinex","SOLUSD",1746004080093,0.03,147.26,147.25,47.01189198]
["bitfinex","SOLUSD",1746004087291,0.03,147.26,147.25,129.51189198]
["bitfinex","SOLUSD",1746004090791,0.03,147.28,147.27,77.81095442]
["bitfinex","SOLUSD",1746004090989,0.03,147.28,147.27,79.16834399]
["bitfinex","SOLUSD",1746004091188,0.03,147.28,147.27,89.36626681]
["bitfinex","SOLUSD",1746004091499,0.03,147.28,147.27,63.17841013]
["bitfinex","SOLUSD",1746004093010,0.03,147.28,147.27,69.96865933]
["bitfinex","SOLUSD",1746004094307,0.03,147.28,147.27,43.96865933]
["bitfinex","SOLUSD",1746004096113,0.03,147.28,147.27,126.46865933]
["bitfinex","SOLUSD",1746004096489,0.03,147.28,147.27,152.65651601]
["bitfinex","SOLUSD",1746004096690,0.03,147.28,147.27,151.29912644]
["bitfinex","SOLUSD",1746004097404,0.03,147.28,147.27,125.11126976]
["bitfinex","SOLUSD",1746004097911,0.03,147.28,147.27,124.82694662]
["bitfinex","SOLUSD",1746004098115,0.03,147.28,147.27,125.11126976]
["bitfinex","SOLUSD",1746004098319,0.03,147.28,147.27,150.96910819]
["bitfinex","SOLUSD",1746004098697,0.03,147.28,147.27,151.11126976]
["bitfinex","SOLUSD",1746004099796,0.03,147.28,147.27,150.96910819]
["bitfinex","SOLUSD",1746004099987,0.03,147.28,147.27,140.77118537]
["bitfinex","SOLUSD",1746004100520,0.03,147.28,147.27,140.91334694]
["bitfinex","SOLUSD",1746004101916,0.03,147.28,147.27,32.41334694]
["bitfinex","SOLUSD",1746004105115,0.03,147.28,147.27,45.63334694]
["bitfinex","SOLUSD",1746004107718,0.03,147.28,147.27,71.63334694]
["bitfinex","SOLUSD",1746004111500,0.03,147.28,147.27,97.82120362]
["bitfinex","SOLUSD",1746004115508,0.03,147.28,147.27,71.63334694]
["bitfinex","SOLUSD",1746004117840,0.03,147.28,147.27,97.82120362]
["bitfinex","SOLUSD",1746004118705,0.03,147.28,147.27,71.82120362]
["bitfinex","SOLUSD",1746004119503,0.03,147.28,147.27,154.32120362]
["bitfinex","SOLUSD",1746004125841,0.03,147.29,147.28,45.07613357]
["bitfinex","SOLUSD",1746004126018,0.03,147.29,147.28,77.81095442]
["bitfinex","SOLUSD",1746004126534,0.03,147.29,147.28,84.60074257]
["bitfinex","SOLUSD",1746004128148,0.03,147.29,147.28,89.95869867]
["bitfinex","SOLUSD",1746004130138,0.03,147.29,147.28,103.17869867]
["bitfinex","SOLUSD",1746004131849,0.03,147.29,147.28,89.95869867]
["bitfinex","SOLUSD",1746004132147,0.03,147.29,147.28,103.17869867]
["bitfinex","SOLUSD",1746004133535,0.03,147.29,147.28,71.63288589]
["bitfinex","SOLUSD",1746004135255,0.03,147.29,147.28,97.82074257]
["bitfinex","SOLUSD",1746004139951,0.03,147.29,147.28,97.82074257]
["bitfinex","SOLUSD",1746004142550,0.03,147.29,147.28,65.08592172]
["bitfinex","SOLUSD",1746004142854,0.03,147.29,147.28,71.63288589]
["bitfinex","SOLUSD",1746004144459,0.03,147.29,147.28,97.82074257]
["bitfinex","SOLUSD",1746004145361,0.03,147.29,147.28,71.63288589]
["bitfinex","SOLUSD",1746004148565,0.03,147.29,147.28,97.82074257]
["bitfinex","SOLUSD",1746004155363,0.03,147.29,147.28,71.63288589]
["bitfinex","SOLUSD",1746004161768,0.03,147.29,147.28,97.82074257]
["bitfinex","SOLUSD",1746004162862,0.03,147.29,147.28,71.63288589]
["bitfinex","SOLUSD",1746004163067,0.03,147.29,147.28,65.08592172]
["bitfinex","SOLUSD",1746004163249,0.03,147.29,147.28,71.63288589]
["bitfinex","SOLUSD",1746004186087,0.03,147.29,147.28,71.63288589]
["bitfinex","SOLUSD",1746004189962,6.4399,147.29,147.28,71.63288589]
["bitfinex","SOLUSD",1746004197795,0.03,147.29,147.28,71.63288589]
["bitfinex","SOLUSD",1746004197962,0.03,147.29,147.28,97.82074257]
["bitfinex","SOLUSD",1746004212583,0.03,147.29,147.28,71.63288589]
["bitfinex","SOLUSD",1746004213506,0.03,147.29,147.28,44.79181043]
["bitfinex","SOLUSD",1746004213683,14.27136417,147.29,147.24,19.99132974]
["bitfinex","SOLUSD",1746004214006,14.27136417,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1746004214185,14.27136417,147.29,147.25,18.79181043]
["bitfinex","SOLUSD",1746004215407,14.27136417,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1746004215589,6.54696417,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1746004219512,7.7244,147.29,147.25,6.68912574]
["bitfinex","SOLUSD",1746004219513,14.27136417,147.29,147.25,6.68912574]
["bitfinex","SOLUSD",1746004221512,14.27136417,147.29,147.25,25.3387746]
["bitfinex","SOLUSD",1746004221692,7.7244,147.29,147.26,6.54696417]
["bitfinex","SOLUSD",1746004222291,7.7244,147.29,147.25,25.3387746]
["bitfinex","SOLUSD",1746004223119,7.7244,147.29,147.26,6.54696417]
["bitfinex","SOLUSD",1746004223412,7.7244,147.29,147.27,6.54696417]
["bitfinex","SOLUSD",1746004223796,7.7244,147.29,147.26,6.97344888]
["bitfinex","SOLUSD",1746004226894,7.7244,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1746004232321,7.7244,147.29,147.28,6.97344888]
["bitfinex","SOLUSD",1746004232632,6.0851,147.29,147.28,6.97344888]
["bitfinex","SOLUSD",1746004239837,6.0851,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1746004240843,7.6878,147.29,147.26,6.54696417]
["bitfinex","SOLUSD",1746004241410,7.6878,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1746004241607,7.6878,147.29,147.26,6.54696417]
["bitfinex","SOLUSD",1746004242640,7.6878,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746004242842,7.6878,147.29,147.26,6.54696417]
["bitfinex","SOLUSD",1746004244238,7.6878,147.29,147.25,6.97344888]
["bitfinex","SOLUSD",1746004245332,7.6878,147.29,147.26,6.54696417]
["bitfinex","SOLUSD",1746004248137,7.6878,147.29,147.27,6.54696417]
["bitfinex","SOLUSD",1746004250647,14.23476417,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1746004250822,14.23476417,147.29,147.25,6.68912574]
["bitfinex","SOLUSD",1746004252428,7.6878,147.29,147.24,13.2]
["bitfinex","SOLUSD",1746004252636,6.54696417,147.25,147.22,0.20516157]
["bitfinex","SOLUSD",1746004252944,6.54696417,147.27,147.22,6.75212574]
["bitfinex","SOLUSD",1746004253119,6.54696417,147.27,147.23,6.54696417]
["bitfinex","SOLUSD",1746004253739,6.54696417,147.28,147.23,6.54696417]
["bitfinex","SOLUSD",1746004256360,6.54696417,147.27,147.22,0.063]
["bitfinex","SOLUSD",1746004256524,6.54696417,147.27,147.22,6.60996417]
["bitfinex","SOLUSD",1746004256941,6.54696417,147.26,147.22,6.60996417]
["bitfinex","SOLUSD",1746004258748,6.54696417,147.27,147.22,6.60996417]
["bitfinex","SOLUSD",1746004260650,6.54696417,147.26,147.22,6.60996417]
["bitfinex","SOLUSD",1746004261453,8.17516417,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746004261753,6.54696417,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746004263452,8.17623407,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746004263852,40.65463407,147.23,147.2,0.063]
["bitfinex","SOLUSD",1746004264043,34.33122085,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746004264243,9.77263407,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746004266333,1.5964,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746004266539,8.14336417,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746004266836,9.77263407,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746004268456,35.96049075,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746004270164,42.75350752,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746004270657,35.96049075,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746004270862,9.77263407,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746004271547,13.47163181,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746004274179,56.51061049,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746004274359,16.83376191,147.2,147.19,0.063]
["bitfinex","SOLUSD",1746004274750,16.83376191,147.2,147.14,0.49796191]
["bitfinex","SOLUSD",1746004274950,10.24596191,147.18,147.14,0.49796191]
["bitfinex","SOLUSD",1746004275256,10.24596191,147.18,147.14,10.24596191]
["bitfinex","SOLUSD",1746004275642,10.24596191,147.18,147.13,0.063]
["bitfinex","SOLUSD",1746004275846,10.24596191,147.17,147.13,10.30896191]
["bitfinex","SOLUSD",1746004276248,10.24596191,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004276458,10.24596191,147.17,147.13,10.30896191]
["bitfinex","SOLUSD",1746004277671,10.24596191,147.18,147.13,10.30896191]
["bitfinex","SOLUSD",1746004278248,3.2627699,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004278457,37.87946191,147.17,147.13,10.30896191]
["bitfinex","SOLUSD",1746004278654,6.5878,147.2,147.16,10.24596191]
["bitfinex","SOLUSD",1746004278860,18.46303181,147.2,147.16,10.24596191]
["bitfinex","SOLUSD",1746004279063,10.24596191,147.19,147.15,10.24596191]
["bitfinex","SOLUSD",1746004282391,10.24596191,147.19,147.13,0.48948471]
["bitfinex","SOLUSD",1746004282554,10.24596191,147.19,147.15,10.24596191]
["bitfinex","SOLUSD",1746004283278,10.24596191,147.18,147.14,10.24596191]
["bitfinex","SOLUSD",1746004285989,10.24596191,147.18,147.13,0.48948471]
["bitfinex","SOLUSD",1746004285990,10.24596191,147.19,147.15,10.24596191]
["bitfinex","SOLUSD",1746004287181,10.24596191,147.18,147.14,10.24596191]
["bitfinex","SOLUSD",1746004291587,6.55773749,147.18,147.14,6.55773749]
["bitfinex","SOLUSD",1746004297290,6.55773749,147.19,147.15,6.55773749]
["bitfinex","SOLUSD",1746004297587,6.5878,147.2,147.17,6.55773749]
["bitfinex","SOLUSD",1746004297970,13.14553749,147.2,147.16,6.69989906]
["bitfinex","SOLUSD",1746004304290,6.5878,147.2,147.17,6.55773749]
["bitfinex","SOLUSD",1746004306192,6.5878,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1746004306498,13.14553749,147.2,147.16,6.69989906]
["bitfinex","SOLUSD",1746004314703,13.14553749,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1746004314886,13.14553749,147.2,147.16,6.69989906]
["bitfinex","SOLUSD",1746004316586,6.5878,147.2,147.17,6.55773749]
["bitfinex","SOLUSD",1746004322516,6.1079,147.23,147.19,6.55773749]
["bitfinex","SOLUSD",1746004322687,6.1079,147.23,147.2,6.55773749]
["bitfinex","SOLUSD",1746004324911,12.66563749,147.23,147.18,6.55773749]
["bitfinex","SOLUSD",1746004325705,12.66563749,147.23,147.19,6.55773749]
["bitfinex","SOLUSD",1746004326407,6.55773749,147.22,147.18,6.55773749]
["bitfinex","SOLUSD",1746004327409,12.66563749,147.23,147.18,6.55773749]
["bitfinex","SOLUSD",1746004328603,6.55773749,147.21,147.17,6.55773749]
["bitfinex","SOLUSD",1746004332016,6.55773749,147.21,147.16,6.55773749]
["bitfinex","SOLUSD",1746004332017,6.55773749,147.2,147.16,6.55773749]
["bitfinex","SOLUSD",1746004332320,6.55773749,147.19,147.15,19.75773749]
["bitfinex","SOLUSD",1746004332797,6.55773749,147.19,147.15,6.55773749]
["bitfinex","SOLUSD",1746004333308,8.18700739,147.19,147.15,6.55773749]
["bitfinex","SOLUSD",1746004334695,6.55773749,147.17,147.13,6.62073749]
["bitfinex","SOLUSD",1746004334895,6.55773749,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004336619,6.55773749,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746004336922,6.55773749,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746004339102,8.18700739,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746004339302,1.6292699,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746004340130,8.18700739,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746004342925,6.55773749,147.15,147.13,0.063]
["bitfinex","SOLUSD",1746004345104,1.6292699,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746004347025,34.12423749,147.17,147.13,6.62073749]
["bitfinex","SOLUSD",1746004348931,34.12423749,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004352419,32.55773749,147.17,147.13,6.62073749]
["bitfinex","SOLUSD",1746004353912,26.0,147.17,147.14,6.55773749]
["bitfinex","SOLUSD",1746004354324,26.0,147.17,147.13,6.62073749]
["bitfinex","SOLUSD",1746004355013,32.55773749,147.17,147.13,6.62073749]
["bitfinex","SOLUSD",1746004355539,6.55773749,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746004357346,32.55773749,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004358544,8.18700739,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746004361443,1.6292699,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746004361744,26.0,147.17,147.13,6.62073749]
["bitfinex","SOLUSD",1746004361928,6.55773749,147.17,147.13,6.62073749]
["bitfinex","SOLUSD",1746004362113,6.55773749,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004363653,6.55773749,147.17,147.13,6.62073749]
["bitfinex","SOLUSD",1746004367652,6.55773749,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004367842,6.55773749,147.17,147.13,6.62073749]
["bitfinex","SOLUSD",1746004369154,34.18700739,147.18,147.13,6.62073749]
["bitfinex","SOLUSD",1746004372326,34.18700739,147.18,147.14,6.55773749]
["bitfinex","SOLUSD",1746004373022,34.18700739,147.18,147.13,6.62073749]
["bitfinex","SOLUSD",1746004373225,6.55773749,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004378555,34.18700739,147.18,147.13,6.62073749]
["bitfinex","SOLUSD",1746004380258,0.03,147.2,147.17,6.55773749]
["bitfinex","SOLUSD",1746004380461,0.03,147.2,147.19,6.55773749]
["bitfinex","SOLUSD",1746004380768,0.03,147.2,147.18,6.55773749]
["bitfinex","SOLUSD",1746004380969,0.03,147.2,147.17,6.55773749]
["bitfinex","SOLUSD",1746004381175,6.58773749,147.2,147.16,6.55773749]
["bitfinex","SOLUSD",1746004381536,6.55773749,147.19,147.15,19.75773749]
["bitfinex","SOLUSD",1746004383571,10.24514736,147.18,147.15,13.2]
["bitfinex","SOLUSD",1746004383867,10.24514736,147.17,147.13,10.30814736]
["bitfinex","SOLUSD",1746004384661,10.24514736,147.18,147.13,10.30814736]
["bitfinex","SOLUSD",1746004384868,18.00561726,147.19,147.14,10.24514736]
["bitfinex","SOLUSD",1746004385554,6.1312,147.19,147.16,10.24514736]
["bitfinex","SOLUSD",1746004385752,36.27514736,147.2,147.16,10.24514736]
["bitfinex","SOLUSD",1746004386842,26.03,147.2,147.16,10.24514736]
["bitfinex","SOLUSD",1746004387967,36.27514736,147.2,147.16,10.24514736]
["bitfinex","SOLUSD",1746004391572,36.27514736,147.2,147.15,10.24514736]
["bitfinex","SOLUSD",1746004397266,36.27514736,147.2,147.16,10.24514736]
["bitfinex","SOLUSD",1746004402979,10.27514736,147.2,147.16,10.24514736]
["bitfinex","SOLUSD",1746004403575,32.58611638,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004404878,26.03,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004406481,0.03,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004410787,6.58611638,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004411465,6.55611638,147.19,147.15,6.55611638]
["bitfinex","SOLUSD",1746004415084,34.21538628,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004416685,27.6592699,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004417578,34.21538628,147.2,147.14,0.42648471]
["bitfinex","SOLUSD",1746004417888,34.21538628,147.2,147.15,6.55611638]
["bitfinex","SOLUSD",1746004418995,34.21538628,147.2,147.15,6.55611638]
["bitfinex","SOLUSD",1746004422992,6.55611638,147.19,147.14,6.55611638]
["bitfinex","SOLUSD",1746004423192,6.55611638,147.18,147.14,6.55611638]
["bitfinex","SOLUSD",1746004423415,6.55611638,147.18,147.13,19.79911638]
["bitfinex","SOLUSD",1746004424803,6.55611638,147.17,147.13,13.243]
["bitfinex","SOLUSD",1746004424976,6.55611638,147.16,147.13,13.243]
["bitfinex","SOLUSD",1746004425372,6.55611638,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746004429903,32.55611638,147.17,147.13,6.61911638]
["bitfinex","SOLUSD",1746004430402,6.55611638,147.17,147.13,6.61911638]
["bitfinex","SOLUSD",1746004430583,32.55611638,147.18,147.13,6.61911638]
["bitfinex","SOLUSD",1746004430790,32.55611638,147.18,147.14,6.55611638]
["bitfinex","SOLUSD",1746004436113,26.0,147.18,147.15,6.55611638]
["bitfinex","SOLUSD",1746004436398,1.6592699,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004436399,34.21538628,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004437800,6.55611638,147.19,147.15,6.55611638]
["bitfinex","SOLUSD",1746004439398,6.55611638,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746004439697,6.55611638,147.17,147.13,6.61911638]
["bitfinex","SOLUSD",1746004440201,6.55611638,147.18,147.14,6.55611638]
["bitfinex","SOLUSD",1746004440701,34.21538628,147.2,147.15,6.55611638]
["bitfinex","SOLUSD",1746004441202,34.21538628,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004443503,34.21538628,147.2,147.15,6.55611638]
["bitfinex","SOLUSD",1746004443699,6.55611638,147.19,147.15,6.55611638]
["bitfinex","SOLUSD",1746004451286,6.55611638,147.18,147.14,6.55611638]
["bitfinex","SOLUSD",1746004452911,6.55611638,147.18,147.13,7.04560109]
["bitfinex","SOLUSD",1746004455013,6.55611638,147.18,147.13,6.61911638]
["bitfinex","SOLUSD",1746004455190,6.55611638,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004456614,6.55611638,147.17,147.13,6.61911638]
["bitfinex","SOLUSD",1746004459909,6.55611638,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004460110,6.55611638,147.17,147.13,6.61911638]
["bitfinex","SOLUSD",1746004460417,6.55611638,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746004462787,6.55611638,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004463688,6.55611638,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746004465013,6.55611638,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004466317,8.18538628,147.18,147.13,6.61911638]
["bitfinex","SOLUSD",1746004466493,6.55611638,147.18,147.14,6.55611638]
["bitfinex","SOLUSD",1746004469423,8.18538628,147.18,147.13,6.61911638]
["bitfinex","SOLUSD",1746004472119,6.55611638,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004472313,6.55611638,147.17,147.13,6.61911638]
["bitfinex","SOLUSD",1746004476625,6.55611638,147.18,147.13,6.61911638]
["bitfinex","SOLUSD",1746004477423,6.55611638,147.18,147.13,0.063]
["bitfinex","SOLUSD",1746004477598,6.55611638,147.17,147.13,6.61911638]
["bitfinex","SOLUSD",1746004480820,6.55611638,147.18,147.13,6.61911638]
["bitfinex","SOLUSD",1746004481214,6.55611638,147.18,147.14,6.55611638]
["bitfinex","SOLUSD",1746004481409,6.55611638,147.18,147.13,0.063]
["bitfinex","SOLUSD",1746004481410,6.55611638,147.18,147.13,6.61911638]
["bitfinex","SOLUSD",1746004483029,6.55611638,147.19,147.14,6.55611638]
["bitfinex","SOLUSD",1746004483238,6.55611638,147.19,147.15,6.55611638]
["bitfinex","SOLUSD",1746004484227,34.21538628,147.2,147.15,6.55611638]
["bitfinex","SOLUSD",1746004486327,6.55611638,147.19,147.14,6.55611638]
["bitfinex","SOLUSD",1746004486736,6.55611638,147.18,147.14,6.55611638]
["bitfinex","SOLUSD",1746004489636,6.55611638,147.19,147.14,6.55611638]
["bitfinex","SOLUSD",1746004494527,6.55611638,147.18,147.14,6.55611638]
["bitfinex","SOLUSD",1746004498263,12.92751638,147.18,147.13,0.063]
["bitfinex","SOLUSD",1746004498545,6.55611638,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746004498719,6.55611638,147.17,147.13,6.61911638]
["bitfinex","SOLUSD",1746004498922,12.92751638,147.18,147.14,6.55611638]
["bitfinex","SOLUSD",1746004499154,6.3714,147.18,147.14,6.55611638]
["bitfinex","SOLUSD",1746004502859,6.3714,147.18,147.16,6.55611638]
["bitfinex","SOLUSD",1746004503041,32.58611638,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004505270,26.03,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004506149,32.58611638,147.2,147.15,6.55611638]
["bitfinex","SOLUSD",1746004506668,6.55611638,147.19,147.15,6.55611638]
["bitfinex","SOLUSD",1746004506873,32.58611638,147.2,147.15,6.55611638]
["bitfinex","SOLUSD",1746004509167,26.03,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004512670,32.58611638,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004515369,32.58611638,147.2,147.15,6.55611638]
["bitfinex","SOLUSD",1746004515572,6.55611638,147.19,147.14,6.55611638]
["bitfinex","SOLUSD",1746004516280,32.58611638,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004518784,6.55611638,147.19,147.15,6.55611638]
["bitfinex","SOLUSD",1746004519582,32.58611638,147.2,147.15,6.55611638]
["bitfinex","SOLUSD",1746004521561,6.55611638,147.19,147.15,6.55611638]
["bitfinex","SOLUSD",1746004522379,6.58611638,147.2,147.15,6.55611638]
["bitfinex","SOLUSD",1746004524275,6.58611638,147.2,147.16,6.55611638]
["bitfinex","SOLUSD",1746004524579,0.03,147.2,147.17,6.55611638]
["bitfinex","SOLUSD",1746004526286,0.03,147.2,147.17,13.35096948]
["bitfinex","SOLUSD",1746004526463,0.03,147.2,147.18,6.55611638]
["bitfinex","SOLUSD",1746004527778,0.03,147.2,147.19,6.55611638]
["bitfinex","SOLUSD",1746004529583,0.03,147.2,147.19,25.63224995]
["bitfinex","SOLUSD",1746004529784,0.03,147.2,147.19,32.42618975]
["bitfinex","SOLUSD",1746004530693,0.03,147.2,147.19,6.98260109]
["bitfinex","SOLUSD",1746004535799,0.03,147.2,147.19,13.77654089]
["bitfinex","SOLUSD",1746004544414,0.03,147.2,147.19,6.98260109]
["bitfinex","SOLUSD",1746004544601,0.03,147.2,147.17,6.79466276]
["bitfinex","SOLUSD",1746004544899,0.03,147.2,147.18,6.55611638]
["bitfinex","SOLUSD",1746004545288,0.03,147.2,147.19,6.55611638]
["bitfinex","SOLUSD",1746004547218,0.03,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1746004547420,12.85851638,147.2,147.15,19.71611638]
["bitfinex","SOLUSD",1746004547615,8.15891638,147.19,147.15,19.71611638]
["bitfinex","SOLUSD",1746004548620,1.6028,147.19,147.15,19.71611638]
["bitfinex","SOLUSD",1746004548793,1.6028,147.19,147.16,6.55611638]
["bitfinex","SOLUSD",1746004550992,1.6028,147.19,147.17,6.55611638]
["bitfinex","SOLUSD",1746004551517,1.6028,147.19,147.17,10.24213832]
["bitfinex","SOLUSD",1746004552014,6.3024,147.2,147.18,10.24213832]
["bitfinex","SOLUSD",1746004552216,0.03,147.2,147.19,10.24213832]
["bitfinex","SOLUSD",1746004555993,0.03,147.2,147.18,6.79407391]
["bitfinex","SOLUSD",1746004556198,0.03,147.2,147.19,10.24213832]
["bitfinex","SOLUSD",1746004556397,0.03,147.2,147.19,10.66862303]
["bitfinex","SOLUSD",1746004558609,0.03,147.2,147.19,17.46256283]
["bitfinex","SOLUSD",1746004560333,0.03,147.2,147.19,36.11221169]
["bitfinex","SOLUSD",1746004561424,0.03,147.2,147.19,49.27221169]
["bitfinex","SOLUSD",1746004569922,5.65819256,147.24,147.2,0.42648471]
["bitfinex","SOLUSD",1746004570127,0.03,147.25,147.23,10.24213832]
["bitfinex","SOLUSD",1746004570323,0.03,147.25,147.24,10.24213832]
["bitfinex","SOLUSD",1746004571537,0.03,147.25,147.24,6.549284]
["bitfinex","SOLUSD",1746004574449,0.03,147.25,147.23,6.549284]
["bitfinex","SOLUSD",1746004576036,0.03,147.25,147.24,6.549284]
["bitfinex","SOLUSD",1746004583445,0.03,147.25,147.24,13.76740141]
["bitfinex","SOLUSD",1746004584525,0.03,147.25,147.24,6.97576871]
["bitfinex","SOLUSD",1746004584733,0.03,147.25,147.24,6.549284]
["bitfinex","SOLUSD",1746004593149,0.03,147.25,147.24,13.76740141]
["bitfinex","SOLUSD",1746004594754,0.03,147.25,147.24,6.97576871]
["bitfinex","SOLUSD",1746004595331,0.03,147.25,147.24,0.42648471]
["bitfinex","SOLUSD",1746004595530,0.03,147.25,147.24,6.97576871]
["bitfinex","SOLUSD",1746004597035,0.03,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1746004597354,0.03,147.25,147.22,6.69144557]
["bitfinex","SOLUSD",1746004598056,0.03,147.25,147.24,6.549284]
["bitfinex","SOLUSD",1746004599359,0.03,147.25,147.24,6.97576871]
["bitfinex","SOLUSD",1746004599528,0.03,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746004599733,0.03,147.25,147.22,10.65630575]
["bitfinex","SOLUSD",1746004599934,0.03,147.25,147.21,23.36982104]
["bitfinex","SOLUSD",1746004600142,7.9328,147.25,147.21,23.36982104]
["bitfinex","SOLUSD",1746004601542,7.9328,147.25,147.22,10.22982104]
["bitfinex","SOLUSD",1746004604838,7.9328,147.25,147.21,23.36982104]
["bitfinex","SOLUSD",1746004608062,10.22982104,147.24,147.21,13.14]
["bitfinex","SOLUSD",1746004608461,10.22982104,147.24,147.2,10.22982104]
["bitfinex","SOLUSD",1746004608962,18.16262104,147.25,147.2,10.22982104]
["bitfinex","SOLUSD",1746004609492,18.16262104,147.25,147.21,10.22982104]
["bitfinex","SOLUSD",1746004610670,18.16262104,147.25,147.2,10.22982104]
["bitfinex","SOLUSD",1746004611070,10.22982104,147.24,147.2,10.22982104]
["bitfinex","SOLUSD",1746004611963,10.22982104,147.23,147.19,10.22982104]
["bitfinex","SOLUSD",1746004617784,10.22982104,147.23,147.17,39.203]
["bitfinex","SOLUSD",1746004617987,10.22982104,147.23,147.19,10.22982104]
["bitfinex","SOLUSD",1746004623490,10.22982104,147.23,147.18,10.22982104]
["bitfinex","SOLUSD",1746004623790,10.22982104,147.19,147.17,13.203]
["bitfinex","SOLUSD",1746004624099,10.22982104,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746004625381,10.22982104,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746004626063,10.22982104,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746004626903,40.77486857,147.21,147.17,0.063]
["bitfinex","SOLUSD",1746004627070,10.22982104,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746004629504,10.22982104,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746004635079,33.9817,147.21,147.17,0.063]
["bitfinex","SOLUSD",1746004635277,10.22982104,147.2,147.17,0.063]
["bitfinex","SOLUSD",1746004636094,18.21152104,147.21,147.17,10.29282104]
["bitfinex","SOLUSD",1746004636804,10.22982104,147.2,147.17,0.063]
["bitfinex","SOLUSD",1746004641099,7.9817,147.21,147.17,0.063]
["bitfinex","SOLUSD",1746004641305,10.22982104,147.2,147.17,0.063]
["bitfinex","SOLUSD",1746004642298,36.22982104,147.22,147.18,10.22982104]
["bitfinex","SOLUSD",1746004642499,26.0,147.22,147.18,10.22982104]
["bitfinex","SOLUSD",1746004642991,36.22982104,147.22,147.18,10.22982104]
["bitfinex","SOLUSD",1746004643197,10.22982104,147.21,147.17,10.29282104]
["bitfinex","SOLUSD",1746004643697,26.0,147.22,147.17,10.29282104]
["bitfinex","SOLUSD",1746004643897,10.22982104,147.21,147.17,10.29282104]
["bitfinex","SOLUSD",1746004648518,36.22982104,147.22,147.17,10.29282104]
["bitfinex","SOLUSD",1746004648913,10.22982104,147.21,147.17,10.29282104]
["bitfinex","SOLUSD",1746004649914,10.22982104,147.21,147.17,0.063]
["bitfinex","SOLUSD",1746004651809,10.22982104,147.2,147.17,0.063]
["bitfinex","SOLUSD",1746004652514,26.0,147.22,147.17,0.063]
["bitfinex","SOLUSD",1746004652515,10.22982104,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746004660025,10.22982104,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746004662147,17.02422245,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746004665325,10.22982104,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746004668327,17.02422245,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746004673854,10.22982104,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746004683564,6.56009715,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746004687256,27.6292699,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746004687449,6.56009715,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746004692362,27.6292699,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746004692540,6.56009715,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746004696268,26.0,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746004696769,6.5918,147.24,147.17,6.62309715]
["bitfinex","SOLUSD",1746004696950,26.0,147.23,147.18,6.56009715]
["bitfinex","SOLUSD",1746004697264,6.56009715,147.22,147.18,6.56009715]
["bitfinex","SOLUSD",1746004697578,26.0,147.23,147.19,10.24142942]
["bitfinex","SOLUSD",1746004697744,1.6797,147.25,147.21,10.24142942]
["bitfinex","SOLUSD",1746004697745,0.03,147.25,147.21,10.24142942]
["bitfinex","SOLUSD",1746004697945,0.03,147.25,147.23,10.24142942]
["bitfinex","SOLUSD",1746004698262,0.03,147.25,147.19,15.20288471]
["bitfinex","SOLUSD",1746004698263,0.03,147.25,147.24,10.24142942]
["bitfinex","SOLUSD",1746004698444,0.03,147.25,147.23,10.24142942]
["bitfinex","SOLUSD",1746004700572,0.03,147.25,147.22,10.24142942]
["bitfinex","SOLUSD",1746004709067,0.03,147.25,147.23,10.24142942]
["bitfinex","SOLUSD",1746004709267,0.03,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746004709600,0.03,147.25,147.22,10.24142942]
["bitfinex","SOLUSD",1746004709760,0.03,147.25,147.24,10.24142942]
["bitfinex","SOLUSD",1746004710769,0.03,147.25,147.23,10.24142942]
["bitfinex","SOLUSD",1746004711170,0.03,147.25,147.21,0.42648471]
["bitfinex","SOLUSD",1746004711371,0.03,147.25,147.23,10.24142942]
["bitfinex","SOLUSD",1746004715080,0.03,147.25,147.21,0.42648471]
["bitfinex","SOLUSD",1746004715286,0.03,147.25,147.23,10.24142942]
["bitfinex","SOLUSD",1746004716680,0.03,147.25,147.24,10.24142942]
["bitfinex","SOLUSD",1746004716980,0.03,147.25,147.23,10.24142942]
["bitfinex","SOLUSD",1746004719285,10.27142942,147.25,147.21,13.14]
["bitfinex","SOLUSD",1746004719464,10.24142942,147.24,147.21,13.14]
["bitfinex","SOLUSD",1746004720990,10.24142942,147.23,147.18,10.66791413]
["bitfinex","SOLUSD",1746004721161,10.24142942,147.22,147.18,10.24142942]
["bitfinex","SOLUSD",1746004721475,6.55426319,147.22,147.18,6.55426319]
["bitfinex","SOLUSD",1746004721882,6.55426319,147.23,147.19,6.55426319]
["bitfinex","SOLUSD",1746004722886,6.55426319,147.23,147.17,13.203]
["bitfinex","SOLUSD",1746004723185,6.55426319,147.22,147.18,6.55426319]
["bitfinex","SOLUSD",1746004723481,10.24143619,147.22,147.18,10.24143619]
["bitfinex","SOLUSD",1746004725681,10.24143619,147.23,147.18,10.24143619]
["bitfinex","SOLUSD",1746004726277,10.24143619,147.23,147.19,10.24143619]
["bitfinex","SOLUSD",1746004726878,27.6592699,147.25,147.21,10.24143619]
["bitfinex","SOLUSD",1746004726879,10.27143619,147.25,147.21,10.24143619]
["bitfinex","SOLUSD",1746004727489,0.03,147.25,147.21,10.24143619]
["bitfinex","SOLUSD",1746004727798,10.27143619,147.25,147.21,10.24143619]
["bitfinex","SOLUSD",1746004728699,0.03,147.25,147.21,10.24143619]
["bitfinex","SOLUSD",1746004728868,0.03,147.25,147.22,10.24143619]
["bitfinex","SOLUSD",1746004732173,0.03,147.25,147.23,10.24143619]
["bitfinex","SOLUSD",1746004732870,0.03,147.25,147.19,0.14216157]
["bitfinex","SOLUSD",1746004732871,10.27143619,147.25,147.19,0.14216157]
["bitfinex","SOLUSD",1746004733185,10.27143619,147.25,147.21,10.24143619]
["bitfinex","SOLUSD",1746004734373,0.03,147.25,147.22,10.24143619]
["bitfinex","SOLUSD",1746004735498,10.27143619,147.25,147.21,10.24143619]
["bitfinex","SOLUSD",1746004738094,0.03,147.25,147.21,10.24143619]
["bitfinex","SOLUSD",1746004740290,0.03,147.25,147.23,10.24143619]
["bitfinex","SOLUSD",1746004741496,0.03,147.25,147.22,10.24143619]
["bitfinex","SOLUSD",1746004742297,0.03,147.25,147.23,10.24143619]
["bitfinex","SOLUSD",1746004743910,0.03,147.25,147.24,10.24143619]
["bitfinex","SOLUSD",1746004745204,0.03,147.25,147.21,13.14]
["bitfinex","SOLUSD",1746004745380,0.03,147.25,147.22,10.24143619]
["bitfinex","SOLUSD",1746004745571,0.03,147.25,147.24,10.24143619]
["bitfinex","SOLUSD",1746004747707,0.03,147.25,147.24,17.4595536]
["bitfinex","SOLUSD",1746004750303,0.03,147.25,147.24,10.6679209]
["bitfinex","SOLUSD",1746004754203,0.03,147.25,147.24,10.24143619]
["bitfinex","SOLUSD",1746004754380,0.03,147.25,147.22,10.24143619]
["bitfinex","SOLUSD",1746004756504,0.03,147.25,147.23,10.24143619]
["bitfinex","SOLUSD",1746004758607,0.03,147.25,147.24,10.24143619]
["bitfinex","SOLUSD",1746004769632,0.03,147.25,147.24,17.4595536]
["bitfinex","SOLUSD",1746004769911,0.03,147.25,147.24,10.6679209]
["bitfinex","SOLUSD",1746004770720,0.03,147.25,147.24,10.24143619]
["bitfinex","SOLUSD",1746004770929,0.03,147.25,147.23,10.24143619]
["bitfinex","SOLUSD",1746004776831,0.03,147.25,147.24,10.24143619]
["bitfinex","SOLUSD",1746004777826,0.03,147.25,147.23,10.24143619]
["bitfinex","SOLUSD",1746004779335,0.03,147.25,147.24,10.24143619]
["bitfinex","SOLUSD",1746004779508,0.03,147.25,147.24,6.54910756]
["bitfinex","SOLUSD",1746004780033,0.03,147.25,147.24,3.84910754]
["bitfinex","SOLUSD",1746004781611,0.03,147.25,147.24,4.27559225]
["bitfinex","SOLUSD",1746004781842,0.03,147.25,147.24,11.06722495]
["bitfinex","SOLUSD",1746004783613,0.03,147.25,147.24,17.44834023]
["bitfinex","SOLUSD",1746004783814,0.03,147.25,147.24,36.09798909]
["bitfinex","SOLUSD",1746004788739,0.03,147.25,147.24,62.09798909]
["bitfinex","SOLUSD",1746004790629,0.03,147.26,147.25,29.30635639]
["bitfinex","SOLUSD",1746004790832,0.03,147.26,147.25,30.66392417]
["bitfinex","SOLUSD",1746004792753,0.03,147.26,147.25,37.45509564]
["bitfinex","SOLUSD",1746004799347,0.03,147.29,147.28,45.07613357]
["bitfinex","SOLUSD",1746004799550,0.03,147.29,147.28,80.01395429]
["bitfinex","SOLUSD",1746004800458,0.03,147.29,147.28,86.80374244]
["bitfinex","SOLUSD",1746004814761,0.03,147.3,147.29,19.07613357]
["bitfinex","SOLUSD",1746004814965,0.03,147.3,147.29,29.30635639]
["bitfinex","SOLUSD",1746004815648,0.03,147.31,147.3,29.30635639]
["bitfinex","SOLUSD",1746004815847,0.03,147.31,147.3,30.66333436]
["bitfinex","SOLUSD",1746004816549,0.03,147.31,147.3,37.45220061]
["bitfinex","SOLUSD",1746004823681,0.03,147.31,147.3,32.40544244]
["bitfinex","SOLUSD",1746004825556,0.03,147.31,147.3,36.08266137]
["bitfinex","SOLUSD",1746004829577,6.5385,147.31,147.3,36.08266137]
["bitfinex","SOLUSD",1746004832183,0.03,147.31,147.3,36.08266137]
["bitfinex","SOLUSD",1746004838483,0.03,147.31,147.3,49.20266137]
["bitfinex","SOLUSD",1746004845466,0.03,147.31,147.3,45.52452552]
["bitfinex","SOLUSD",1746004857989,0.03,147.31,147.3,45.52452552]
["bitfinex","SOLUSD",1746004860376,0.03,147.31,147.3,45.38236395]
["bitfinex","SOLUSD",1746004860588,6.3831,147.31,147.3,45.52452552]
["bitfinex","SOLUSD",1746004860794,0.03,147.31,147.3,45.52452552]
["bitfinex","SOLUSD",1746004861794,0.03,147.31,147.3,71.52452552]
["bitfinex","SOLUSD",1746004875804,1e-08,147.31,147.3,71.52452552]
["bitfinex","SOLUSD",1746004879597,1e-08,147.31,147.3,72.88155867]
["bitfinex","SOLUSD",1746004882233,0.01000001,147.32,147.31,19.07613357]
["bitfinex","SOLUSD",1746004882413,0.01000001,147.32,147.31,25.61565927]
["bitfinex","SOLUSD",1746004883922,0.01000001,147.32,147.31,32.40406467]
["bitfinex","SOLUSD",1746004886328,0.03,147.33,147.32,25.61565927]
["bitfinex","SOLUSD",1746004886623,0.03,147.33,147.32,38.73565927]
["bitfinex","SOLUSD",1746004887624,0.03,147.33,147.32,50.56922702]
["bitfinex","SOLUSD",1746004896524,0.03,147.33,147.32,50.42706545]
["bitfinex","SOLUSD",1746004896728,0.03,147.33,147.32,50.56922702]
["bitfinex","SOLUSD",1746004897223,0.03,147.33,147.32,45.52360388]
["bitfinex","SOLUSD",1746004901712,0.03,147.33,147.32,50.57147414]
["bitfinex","SOLUSD",1746004902534,0.03,147.33,147.32,50.5714014]
["bitfinex","SOLUSD",1746004903628,0.03,147.33,147.32,44.0318757]
["bitfinex","SOLUSD",1746004903928,0.03,147.33,147.32,50.5714014]
["bitfinex","SOLUSD",1746004906836,0.03,147.33,147.32,45.52360388]
["bitfinex","SOLUSD",1746004915242,0.03,147.33,147.32,38.98407818]
["bitfinex","SOLUSD",1746004915445,0.03,147.33,147.32,45.52360388]
["bitfinex","SOLUSD",1746004916256,0.03,147.33,147.32,25.57975504]
["bitfinex","SOLUSD",1746004916425,0.03,147.33,147.32,45.21928074]
["bitfinex","SOLUSD",1746004916618,0.03,147.33,147.32,45.50360388]
["bitfinex","SOLUSD",1746004916818,0.03,147.33,147.32,45.36144231]
["bitfinex","SOLUSD",1746004917149,0.03,147.33,147.32,45.50360388]
["bitfinex","SOLUSD",1746004919839,0.03,147.33,147.32,13.52648471]
["bitfinex","SOLUSD",1746004920045,0.03,147.33,147.32,20.06601041]
["bitfinex","SOLUSD",1746004920429,0.03,147.33,147.32,45.50360388]
["bitfinex","SOLUSD",1746004921147,0.03,147.33,147.32,20.06601041]
["bitfinex","SOLUSD",1746004922933,0.03,147.33,147.32,26.85395502]
["bitfinex","SOLUSD",1746004924129,0.03,147.33,147.32,45.50360388]
["bitfinex","SOLUSD",1746004924328,0.03,147.33,147.32,38.96407818]
["bitfinex","SOLUSD",1746004924631,0.03,147.33,147.32,45.50360388]
["bitfinex","SOLUSD",1746004927937,0.03,147.34,147.33,45.07613357]
["bitfinex","SOLUSD",1746004928257,0.03,147.35,147.34,51.77376207]
["bitfinex","SOLUSD",1746004928459,0.03,147.35,147.34,58.56078528]
["bitfinex","SOLUSD",1746004936487,0.03,147.35,147.34,25.86315678]
["bitfinex","SOLUSD",1746004936764,6.1002,147.35,147.34,32.11835934]
["bitfinex","SOLUSD",1746004937166,6.1002,147.35,147.34,32.40268248]
["bitfinex","SOLUSD",1746004938467,6.1002,147.35,147.34,6.68168727]
["bitfinex","SOLUSD",1746004938659,7.6324,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1746004940254,7.6324,147.35,147.34,6.68168727]
["bitfinex","SOLUSD",1746004945862,7.6324,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1746004947669,7.6324,147.35,147.34,6.68168727]
["bitfinex","SOLUSD",1746004949162,7.6324,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1746004950459,14.1719257,147.35,147.32,13.1]
["bitfinex","SOLUSD",1746004950664,7.6324,147.35,147.32,13.1]
["bitfinex","SOLUSD",1746004950848,6.5395257,147.34,147.32,13.1]
["bitfinex","SOLUSD",1746004951558,6.5395257,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1746004952154,6.5395257,147.32,147.29,13.12]
["bitfinex","SOLUSD",1746004952364,1.6012,147.31,147.29,13.12]
["bitfinex","SOLUSD",1746004956170,6.2586,147.3,147.29,13.12]
["bitfinex","SOLUSD",1746004961961,6.2586,147.3,147.29,19.80168727]
["bitfinex","SOLUSD",1746004964676,12.9024257,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1746004964987,12.9024257,147.34,147.3,6.68168727]
["bitfinex","SOLUSD",1746004966174,6.5395257,147.33,147.29,19.6595257]
["bitfinex","SOLUSD",1746004966378,6.5395257,147.32,147.29,13.12]
["bitfinex","SOLUSD",1746004969580,6.5395257,147.33,147.29,19.6595257]
["bitfinex","SOLUSD",1746004974591,6.3629,147.34,147.3,6.68168727]
["bitfinex","SOLUSD",1746004975989,6.3629,147.34,147.3,13.47045125]
["bitfinex","SOLUSD",1746004977078,12.9024257,147.34,147.3,6.68168727]
["bitfinex","SOLUSD",1746004977489,12.9024257,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1746004980295,6.3629,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1746004980509,12.9024257,147.34,147.3,13.47050885]
["bitfinex","SOLUSD",1746004980800,12.9024257,147.34,147.3,6.68168727]
["bitfinex","SOLUSD",1746004980978,12.9024257,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1746004982004,6.5395257,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1746004983781,12.9024257,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1746004985487,12.9024257,147.34,147.3,6.68168727]
["bitfinex","SOLUSD",1746004985689,6.3629,147.34,147.3,6.68168727]
["bitfinex","SOLUSD",1746004986198,6.3629,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1746004986383,1.6066,147.35,147.32,6.68168727]
["bitfinex","SOLUSD",1746004987593,1.6066,147.35,147.32,10.36318179]
["bitfinex","SOLUSD",1746004988086,11.82762022,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1746004989101,10.22102022,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1746004993002,10.22102022,147.33,147.29,23.34102022]
["bitfinex","SOLUSD",1746004993201,16.27152022,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1746004999516,16.27152022,147.33,147.29,23.34102022]
["bitfinex","SOLUSD",1746004999712,10.22102022,147.32,147.29,13.12]
["bitfinex","SOLUSD",1746005000009,10.22102022,147.31,147.29,13.12]
["bitfinex","SOLUSD",1746005001710,10.22102022,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746005004218,10.22102022,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746005005521,11.84682022,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746005007023,10.22102022,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746005014032,1.6258,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746005014222,10.22102022,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746005015539,6.54746705,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746005017856,45.44439422,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746005018152,71.63426242,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746005018329,77.06686325,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746005019249,51.06686325,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746005019564,38.80433124,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746005019732,26.0,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746005019939,37.86667152,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746005023361,46.16692072,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746005023957,52.46442072,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746005029171,52.46442072,147.27,147.24,0.063]
["bitfinex","SOLUSD",1746005029358,36.23740162,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746005029558,37.86667152,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746005031859,44.65784299,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746005041493,40.9748315,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746005050392,34.18366003,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746005050593,6.55439013,147.26,147.24,0.063]
["bitfinex","SOLUSD",1746005051121,6.55439013,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746005052210,6.55439013,147.26,147.24,0.063]
["bitfinex","SOLUSD",1746005052511,6.55439013,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746005054114,27.6292699,147.27,147.24,0.063]
["bitfinex","SOLUSD",1746005054293,32.55439013,147.27,147.24,0.063]
["bitfinex","SOLUSD",1746005057603,36.23469437,147.27,147.24,0.063]
["bitfinex","SOLUSD",1746005059625,10.23469437,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746005063644,26.0,147.27,147.24,0.063]
["bitfinex","SOLUSD",1746005063846,10.23469437,147.26,147.24,0.063]
["bitfinex","SOLUSD",1746005064719,10.23469437,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746005069936,36.23469437,147.27,147.24,0.063]
["bitfinex","SOLUSD",1746005070139,8.0866,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1746005070449,10.26469437,147.32,147.28,10.23469437]
["bitfinex","SOLUSD",1746005070746,0.03,147.32,147.3,10.23469437]
["bitfinex","SOLUSD",1746005074225,0.03,147.32,147.29,10.37685594]
["bitfinex","SOLUSD",1746005078851,0.03,147.32,147.29,17.16609667]
["bitfinex","SOLUSD",1746005080853,10.23469437,147.31,147.27,13.14]
["bitfinex","SOLUSD",1746005081161,10.23469437,147.3,147.27,13.14]
["bitfinex","SOLUSD",1746005081655,10.23469437,147.28,147.27,13.14]
["bitfinex","SOLUSD",1746005081841,10.23469437,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1746005082937,10.23469437,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1746005083153,10.23469437,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1746005085836,10.23469437,147.29,147.25,10.37685594]
["bitfinex","SOLUSD",1746005086238,10.23469437,147.3,147.26,10.23469437]
["bitfinex","SOLUSD",1746005086444,10.23469437,147.31,147.26,10.23469437]
["bitfinex","SOLUSD",1746005089755,10.23469437,147.31,147.27,10.37685594]
["bitfinex","SOLUSD",1746005092763,10.23469437,147.31,147.27,17.16708743]
["bitfinex","SOLUSD",1746005092967,0.03,147.32,147.3,10.23469437]
["bitfinex","SOLUSD",1746005093267,0.03,147.32,147.31,10.37685594]
["bitfinex","SOLUSD",1746005095843,0.03,147.32,147.31,17.16526134]
["bitfinex","SOLUSD",1746005098561,0.03,147.32,147.31,10.37685594]
["bitfinex","SOLUSD",1746005100459,0.03,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1746005100675,0.03,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746005101349,0.03,147.32,147.29,10.37685594]
["bitfinex","SOLUSD",1746005103275,0.03,147.32,147.29,17.16615584]
["bitfinex","SOLUSD",1746005106265,0.03,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746005106465,10.26469437,147.32,147.28,23.37469437]
["bitfinex","SOLUSD",1746005106668,0.03,147.32,147.28,23.37469437]
["bitfinex","SOLUSD",1746005107969,0.03,147.32,147.28,30.16446398]
["bitfinex","SOLUSD",1746005108372,0.03,147.32,147.29,10.23469437]
["bitfinex","SOLUSD",1746005109773,0.03,147.32,147.28,30.16446398]
["bitfinex","SOLUSD",1746005110780,0.03,147.32,147.29,10.23469437]
["bitfinex","SOLUSD",1746005111275,0.03,147.32,147.29,17.02401029]
["bitfinex","SOLUSD",1746005111586,0.03,147.32,147.29,10.23469437]
["bitfinex","SOLUSD",1746005112885,0.03,147.32,147.3,10.23469437]
["bitfinex","SOLUSD",1746005113262,0.03,147.32,147.29,17.02395547]
["bitfinex","SOLUSD",1746005118386,0.03,147.32,147.3,10.23469437]
["bitfinex","SOLUSD",1746005118698,0.03,147.32,147.31,10.23469437]
["bitfinex","SOLUSD",1746005119190,0.03,147.32,147.3,10.23469437]
["bitfinex","SOLUSD",1746005122590,0.03,147.32,147.3,17.02350601]
["bitfinex","SOLUSD",1746005124291,0.03,147.32,147.31,10.23469437]
["bitfinex","SOLUSD",1746005125500,0.03,147.32,147.31,6.54278691]
["bitfinex","SOLUSD",1746005127096,0.03,147.32,147.31,32.40732588]
["bitfinex","SOLUSD",1746005131311,0.03,147.32,147.31,25.86453897]
["bitfinex","SOLUSD",1746005131495,0.03,147.32,147.31,6.68494848]
["bitfinex","SOLUSD",1746005134718,0.03,147.32,147.31,13.75767702]
["bitfinex","SOLUSD",1746005137601,0.03,147.32,147.3,6.54278691]
["bitfinex","SOLUSD",1746005139221,0.03,147.32,147.29,6.54278691]
["bitfinex","SOLUSD",1746005144527,0.03,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746005144717,0.03,147.32,147.29,6.68494848]
["bitfinex","SOLUSD",1746005146242,0.03,147.32,147.29,13.47427125]
["bitfinex","SOLUSD",1746005147652,0.03,147.32,147.29,6.68494848]
["bitfinex","SOLUSD",1746005148344,0.03,147.32,147.29,13.47426294]
["bitfinex","SOLUSD",1746005152044,0.03,147.32,147.3,6.54278691]
["bitfinex","SOLUSD",1746005155224,0.03,147.32,147.29,6.68494848]
["bitfinex","SOLUSD",1746005158329,0.03,147.32,147.29,13.47421243]
["bitfinex","SOLUSD",1746005158653,0.03,147.32,147.3,6.54278691]
["bitfinex","SOLUSD",1746005160828,0.03,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746005161029,0.03,147.32,147.29,6.68494848]
["bitfinex","SOLUSD",1746005165327,0.03,147.32,147.29,13.47425506]
["bitfinex","SOLUSD",1746005166231,0.03,147.32,147.29,6.68494848]
["bitfinex","SOLUSD",1746005167027,0.03,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746005167233,6.57278691,147.32,147.28,19.68278691]
["bitfinex","SOLUSD",1746005168937,0.03,147.32,147.28,19.68278691]
["bitfinex","SOLUSD",1746005169855,0.03,147.32,147.29,6.54278691]
["bitfinex","SOLUSD",1746005172556,0.03,147.32,147.28,19.68278691]
["bitfinex","SOLUSD",1746005176360,0.03,147.32,147.29,6.54278691]
["bitfinex","SOLUSD",1746005176657,0.03,147.32,147.31,6.54278691]
["bitfinex","SOLUSD",1746005177255,0.03,147.32,147.31,6.68494848]
["bitfinex","SOLUSD",1746005177942,0.03,147.32,147.31,13.47335388]
["bitfinex","SOLUSD",1746005179352,0.03,147.32,147.31,6.68494848]
["bitfinex","SOLUSD",1746005179654,0.03,147.32,147.31,13.47335388]
["bitfinex","SOLUSD",1746005180159,0.03,147.32,147.31,6.68494848]
["bitfinex","SOLUSD",1746005180949,0.03,147.32,147.29,6.54278691]
["bitfinex","SOLUSD",1746005182167,0.03,147.32,147.28,20.07166858]
["bitfinex","SOLUSD",1746005182349,0.03,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746005182671,6.57278691,147.32,147.28,19.68278691]
["bitfinex","SOLUSD",1746005188876,0.03,147.32,147.29,6.54278691]
["bitfinex","SOLUSD",1746005192557,6.57278691,147.32,147.28,13.14]
["bitfinex","SOLUSD",1746005192760,6.57278691,147.32,147.28,19.68278691]
["bitfinex","SOLUSD",1746005192961,6.54278691,147.31,147.28,13.14]
["bitfinex","SOLUSD",1746005194181,6.54278691,147.31,147.26,6.54278691]
["bitfinex","SOLUSD",1746005196483,6.54278691,147.31,147.26,13.33348817]
["bitfinex","SOLUSD",1746005196681,6.54278691,147.31,147.27,6.54278691]
["bitfinex","SOLUSD",1746005203606,6.54278691,147.31,147.27,13.33302929]
["bitfinex","SOLUSD",1746005203966,6.54278691,147.31,147.27,6.54278691]
["bitfinex","SOLUSD",1746005205791,6.54278691,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1746005205995,6.54278691,147.3,147.26,6.68494848]
["bitfinex","SOLUSD",1746005208978,6.54278691,147.31,147.27,6.54278691]
["bitfinex","SOLUSD",1746005214992,6.57278691,147.32,147.28,6.54278691]
["bitfinex","SOLUSD",1746005216086,6.57278691,147.32,147.27,6.54278691]
["bitfinex","SOLUSD",1746005217467,6.57278691,147.32,147.27,13.33291799]
["bitfinex","SOLUSD",1746005218887,6.57278691,147.32,147.28,6.54278691]
["bitfinex","SOLUSD",1746005220817,6.57278691,147.32,147.28,13.33255155]
["bitfinex","SOLUSD",1746005222203,6.57278691,147.32,147.28,6.54278691]
["bitfinex","SOLUSD",1746005222597,6.54278691,147.31,147.27,6.54278691]
["bitfinex","SOLUSD",1746005223302,6.57278691,147.32,147.27,13.33296814]
["bitfinex","SOLUSD",1746005223706,6.57278691,147.32,147.27,6.54278691]
["bitfinex","SOLUSD",1746005223885,6.54278691,147.31,147.27,6.54278691]
["bitfinex","SOLUSD",1746005224787,6.57278691,147.32,147.27,6.54278691]
["bitfinex","SOLUSD",1746005226984,6.57278691,147.32,147.27,13.33293259]
["bitfinex","SOLUSD",1746005228381,6.57278691,147.32,147.28,6.68494848]
["bitfinex","SOLUSD",1746005228586,0.03,147.32,147.3,6.54278691]
["bitfinex","SOLUSD",1746005229111,0.03,147.32,147.31,6.68494848]
["bitfinex","SOLUSD",1746005230192,0.03,147.32,147.31,13.47335388]
["bitfinex","SOLUSD",1746005232317,0.03,147.32,147.31,6.68494848]
["bitfinex","SOLUSD",1746005237024,0.03,147.32,147.3,6.54278691]
["bitfinex","SOLUSD",1746005237331,0.03,147.32,147.29,6.54278691]
["bitfinex","SOLUSD",1746005237530,6.57278691,147.32,147.28,6.68494848]
["bitfinex","SOLUSD",1746005242233,0.03,147.32,147.29,6.54278691]
["bitfinex","SOLUSD",1746005245633,0.03,147.32,147.31,6.54278691]
["bitfinex","SOLUSD",1746005245937,0.03,147.32,147.31,13.47335388]
["bitfinex","SOLUSD",1746005250943,0.03,147.32,147.31,32.40732588]
["bitfinex","SOLUSD",1746005261228,0.03,147.32,147.31,6.68494848]
["bitfinex","SOLUSD",1746005261434,0.03,147.32,147.31,6.54278691]
["bitfinex","SOLUSD",1746005276377,0.03,147.32,147.3,6.68494848]
["bitfinex","SOLUSD",1746005277652,0.03,147.32,147.31,6.54278691]
["bitfinex","SOLUSD",1746005280066,0.03,147.32,147.29,6.54278691]
["bitfinex","SOLUSD",1746005282069,0.03,147.32,147.29,13.33210943]
["bitfinex","SOLUSD",1746005285083,0.03,147.32,147.3,6.54278691]
["bitfinex","SOLUSD",1746005285383,0.03,147.32,147.31,6.54278691]
["bitfinex","SOLUSD",1746005290749,0.03,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1746005290955,0.03,147.32,147.29,13.47422352]
["bitfinex","SOLUSD",1746005291154,0.03,147.32,147.3,6.54278691]
["bitfinex","SOLUSD",1746005293181,0.03,147.32,147.31,6.54278691]
["bitfinex","SOLUSD",1746005295891,0.03,147.32,147.31,13.33119231]
["bitfinex","SOLUSD",1746005296051,0.03,147.32,147.31,13.47335388]
["bitfinex","SOLUSD",1746005301876,0.03,147.32,147.31,32.40732588]
["bitfinex","SOLUSD",1746005307486,0.03,147.33,147.32,19.07613357]
["bitfinex","SOLUSD",1746005307794,0.03,147.33,147.32,26.97588849]
["bitfinex","SOLUSD",1746005308782,0.03,147.33,147.32,33.7638331]
["bitfinex","SOLUSD",1746005309787,0.03,147.35,147.34,19.07613357]
["bitfinex","SOLUSD",1746005309970,0.03,147.37,147.36,45.07613357]
["bitfinex","SOLUSD",1746005310172,0.03,147.37,147.36,52.97560306]
["bitfinex","SOLUSD",1746005310884,0.03,147.37,147.36,59.76170512]
["bitfinex","SOLUSD",1746005315098,0.03,147.37,147.36,33.76170512]
["bitfinex","SOLUSD",1746005329482,0.03,147.37,147.36,77.36799874]
["bitfinex","SOLUSD",1746005332309,0.03,147.37,147.36,77.35900807]
["bitfinex","SOLUSD",1746005332509,0.03,147.37,147.36,90.45900807]
["bitfinex","SOLUSD",1746005332812,0.03,147.37,147.36,89.93747875]
["bitfinex","SOLUSD",1746005338016,0.03,147.37,147.36,88.58079617]
["bitfinex","SOLUSD",1746005368850,0.03,147.37,147.36,89.93756251]
["bitfinex","SOLUSD",1746005373244,0.03,147.37,147.36,83.3947756]
["bitfinex","SOLUSD",1746005373450,0.03,147.37,147.36,89.93756251]
["bitfinex","SOLUSD",1746005377550,0.03,147.37,147.36,88.58079617]
["bitfinex","SOLUSD",1746005383045,0.03,147.37,147.36,82.03800926]
["bitfinex","SOLUSD",1746005386788,0.03,147.37,147.36,88.58079617]
["bitfinex","SOLUSD",1746005394462,0.03,147.37,147.36,82.03800926]
["bitfinex","SOLUSD",1746005394676,0.03,147.37,147.36,88.58079617]
["bitfinex","SOLUSD",1746005406422,0.03,147.37,147.36,89.93750739]
["bitfinex","SOLUSD",1746005407103,0.03,147.39,147.37,19.07613357]
["bitfinex","SOLUSD",1746005407406,0.03,147.39,147.37,70.32702451]
["bitfinex","SOLUSD",1746005408613,0.03,147.39,147.37,77.11266609]
["bitfinex","SOLUSD",1746005410502,0.03,147.39,147.38,45.07613357]
["bitfinex","SOLUSD",1746005410704,0.03,147.39,147.38,58.40410164]
["bitfinex","SOLUSD",1746005410917,0.03,147.39,147.38,103.09333899]
["bitfinex","SOLUSD",1746005413624,0.03,147.4,147.39,19.07613357]
["bitfinex","SOLUSD",1746005413805,0.03,147.4,147.39,25.61892048]
["bitfinex","SOLUSD",1746005415330,0.03,147.4,147.39,32.40364128]
["bitfinex","SOLUSD",1746005415821,0.03,147.4,147.39,45.48364128]
["bitfinex","SOLUSD",1746005418022,0.03,147.4,147.39,26.54966928]
["bitfinex","SOLUSD",1746005418397,0.03,147.4,147.39,13.08]
["bitfinex","SOLUSD",1746005418623,1.533,147.4,147.39,13.08]
["bitfinex","SOLUSD",1746005418810,0.03,147.4,147.39,38.69892048]
["bitfinex","SOLUSD",1746005419127,0.03,147.4,147.39,45.48364128]
["bitfinex","SOLUSD",1746005421000,0.03,147.4,147.39,72.84014237]
["bitfinex","SOLUSD",1746005421219,0.03,147.44,147.43,18.79181043]
["bitfinex","SOLUSD",1746005421422,0.03,147.44,147.43,19.07613357]
["bitfinex","SOLUSD",1746005421933,0.03,147.44,147.43,25.61892048]
["bitfinex","SOLUSD",1746005422226,0.03,147.44,147.43,26.97491617]
["bitfinex","SOLUSD",1746005422821,0.03,147.44,147.43,33.75779618]
["bitfinex","SOLUSD",1746005423506,0.03,147.44,147.43,37.41636084]
["bitfinex","SOLUSD",1746005424606,0.03,147.44,147.43,36.06036515]
["bitfinex","SOLUSD",1746005427832,1.5613,147.44,147.41,44.18680228]
["bitfinex","SOLUSD",1746005428015,6.2359,147.43,147.4,54.59426536]
["bitfinex","SOLUSD",1746005428221,6.2359,147.43,147.4,44.39291379]
["bitfinex","SOLUSD",1746005428519,6.2359,147.43,147.4,54.59426536]
["bitfinex","SOLUSD",1746005430626,6.2359,147.43,147.41,10.34351314]
["bitfinex","SOLUSD",1746005431424,6.2359,147.43,147.41,17.12721721]
["bitfinex","SOLUSD",1746005431935,6.2359,147.43,147.42,10.20135157]
["bitfinex","SOLUSD",1746005433414,6.2359,147.43,147.41,10.34351314]
["bitfinex","SOLUSD",1746005435835,6.2359,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1746005436834,6.2359,147.43,147.41,10.34351314]
["bitfinex","SOLUSD",1746005437722,6.2359,147.43,147.42,10.34351314]
["bitfinex","SOLUSD",1746005438244,6.2359,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1746005438537,6.2359,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1746005438732,16.43725157,147.43,147.4,44.39291379]
["bitfinex","SOLUSD",1746005439122,6.2359,147.43,147.4,44.39291379]
["bitfinex","SOLUSD",1746005440312,6.2359,147.43,147.39,23.68351314]
["bitfinex","SOLUSD",1746005442122,6.2359,147.43,147.42,10.20135157]
["bitfinex","SOLUSD",1746005442443,6.2359,147.43,147.41,10.20135157]
["bitfinex","SOLUSD",1746005442818,6.2359,147.43,147.4,28.993162]
["bitfinex","SOLUSD",1746005443334,16.43725157,147.43,147.39,23.54135157]
["bitfinex","SOLUSD",1746005443640,16.43725157,147.43,147.39,30.32596072]
["bitfinex","SOLUSD",1746005444239,6.2359,147.43,147.39,30.32596072]
["bitfinex","SOLUSD",1746005446523,6.2359,147.43,147.4,10.20135157]
["bitfinex","SOLUSD",1746005447239,6.2359,147.43,147.4,16.98547033]
["bitfinex","SOLUSD",1746005448941,16.43725157,147.43,147.39,13.34]
["bitfinex","SOLUSD",1746005449627,16.43725157,147.43,147.39,23.54135157]
["bitfinex","SOLUSD",1746005451735,16.43725157,147.43,147.39,13.34]
["bitfinex","SOLUSD",1746005451921,16.43725157,147.43,147.39,20.12466135]
["bitfinex","SOLUSD",1746005452122,16.43725157,147.43,147.39,30.32601292]
["bitfinex","SOLUSD",1746005452442,16.43725157,147.43,147.39,23.54135157]
["bitfinex","SOLUSD",1746005452824,16.43725157,147.43,147.39,13.34]
["bitfinex","SOLUSD",1746005453649,10.20135157,147.42,147.39,13.34]
["bitfinex","SOLUSD",1746005453944,10.20135157,147.41,147.39,13.34]
["bitfinex","SOLUSD",1746005455443,10.20135157,147.42,147.39,13.34]
["bitfinex","SOLUSD",1746005455824,6.2359,147.43,147.39,13.34]
["bitfinex","SOLUSD",1746005456030,10.20135157,147.42,147.39,13.34]
["bitfinex","SOLUSD",1746005456533,6.2359,147.43,147.39,13.34]
["bitfinex","SOLUSD",1746005456734,6.2359,147.43,147.39,30.32606453]
["bitfinex","SOLUSD",1746005456942,16.43725157,147.43,147.39,13.34]
["bitfinex","SOLUSD",1746005457646,16.43725157,147.43,147.39,30.3260565]
["bitfinex","SOLUSD",1746005459141,16.43725157,147.43,147.39,23.54135157]
["bitfinex","SOLUSD",1746005459542,16.43725157,147.43,147.39,30.32595786]
["bitfinex","SOLUSD",1746005460269,16.43725157,147.43,147.39,13.34]
["bitfinex","SOLUSD",1746005461124,16.43725157,147.43,147.39,30.32590523]
["bitfinex","SOLUSD",1746005461437,6.2359,147.43,147.39,30.32590523]
["bitfinex","SOLUSD",1746005462343,6.2359,147.43,147.41,10.20135157]
["bitfinex","SOLUSD",1746005462550,0.03,147.44,147.42,10.34351314]
["bitfinex","SOLUSD",1746005462847,0.03,147.44,147.43,10.20135157]
["bitfinex","SOLUSD",1746005463034,0.03,147.44,147.43,10.34351314]
["bitfinex","SOLUSD",1746005463346,0.03,147.44,147.43,36.06036515]
["bitfinex","SOLUSD",1746005466754,0.03,147.44,147.43,49.44036515]
["bitfinex","SOLUSD",1746005469850,0.03,147.44,147.43,50.79650343]
["bitfinex","SOLUSD",1746005473032,1e-08,147.44,147.43,50.79650343]
["bitfinex","SOLUSD",1746005474455,1e-08,147.44,147.43,90.92503053]
["bitfinex","SOLUSD",1746005482177,1e-08,147.44,147.43,89.28456911]
["bitfinex","SOLUSD",1746005482546,1e-08,147.44,147.43,89.56889225]
["bitfinex","SOLUSD",1746005483065,1e-08,147.44,147.43,89.42673068]
["bitfinex","SOLUSD",1746005483376,1e-08,147.44,147.43,89.56889225]
["bitfinex","SOLUSD",1746005484575,1e-08,147.44,147.43,90.92501827]
["bitfinex","SOLUSD",1746005487759,1e-08,147.44,147.43,89.56889225]
["bitfinex","SOLUSD",1746005489180,1e-08,147.44,147.43,90.92494789]
["bitfinex","SOLUSD",1746005489970,1e-08,147.44,147.43,89.56889225]
["bitfinex","SOLUSD",1746005492373,1e-08,147.44,147.43,49.44036515]
["bitfinex","SOLUSD",1746005504099,1e-08,147.44,147.43,39.23901358]
["bitfinex","SOLUSD",1746005504276,10.20135158,147.44,147.41,13.52]
["bitfinex","SOLUSD",1746005504479,11.77965157,147.43,147.41,13.52]
["bitfinex","SOLUSD",1746005504668,16.40755157,147.42,147.41,13.52]
["bitfinex","SOLUSD",1746005504872,16.40755157,147.42,147.38,10.34351314]
["bitfinex","SOLUSD",1746005505381,16.40755157,147.42,147.38,17.12843372]
["bitfinex","SOLUSD",1746005505973,10.20135157,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1746005506172,10.20135157,147.41,147.37,84.62867059]
["bitfinex","SOLUSD",1746005506173,10.20135157,147.4,147.37,48.99204593]
["bitfinex","SOLUSD",1746005506378,10.20135157,147.39,147.37,35.47204593]
["bitfinex","SOLUSD",1746005506584,10.20135157,147.4,147.37,35.47204593]
["bitfinex","SOLUSD",1746005507584,10.20135157,147.39,147.37,35.47204593]
["bitfinex","SOLUSD",1746005507789,11.74335157,147.38,147.37,35.47204593]
["bitfinex","SOLUSD",1746005508173,1.542,147.38,147.37,35.47204593]
["bitfinex","SOLUSD",1746005509080,18.00575157,147.38,147.37,35.47204593]
["bitfinex","SOLUSD",1746005514601,7.8044,147.38,147.37,35.47204593]
["bitfinex","SOLUSD",1746005514901,18.00575157,147.38,147.37,35.47204593]
["bitfinex","SOLUSD",1746005522778,7.8044,147.38,147.37,35.47204593]
["bitfinex","SOLUSD",1746005522998,18.00575157,147.38,147.37,35.47204593]
["bitfinex","SOLUSD",1746005524974,24.79093273,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005525288,26.42020263,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005526804,18.00575157,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005527902,24.79093273,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005532322,18.00575157,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005534323,7.8044,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005534498,18.00575157,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005541329,24.79093273,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005542105,18.00575157,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005547029,16.46375157,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005550239,6.2624,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005550541,16.46375157,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005551936,36.20135157,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746005553134,10.20135157,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005555051,26.0,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746005555356,10.20135157,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005559550,6.54030935,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005563749,32.54030935,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746005563957,6.54030935,147.41,147.37,6.60330935]
["bitfinex","SOLUSD",1746005564134,38.90680935,147.42,147.37,6.60330935]
["bitfinex","SOLUSD",1746005564640,32.54030935,147.42,147.38,6.54030935]
["bitfinex","SOLUSD",1746005565931,32.54030935,147.42,147.38,13.32543083]
["bitfinex","SOLUSD",1746005566652,1e-08,147.44,147.39,25.61644292]
["bitfinex","SOLUSD",1746005566851,6.54030936,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746005567057,6.54030935,147.43,147.39,6.68247092]
["bitfinex","SOLUSD",1746005567645,10.21208741,147.43,147.39,10.35424898]
["bitfinex","SOLUSD",1746005567832,10.21208741,147.43,147.39,17.13882048]
["bitfinex","SOLUSD",1746005568252,10.21208741,147.42,147.39,6.92673307]
["bitfinex","SOLUSD",1746005568444,10.21208741,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1746005568647,10.21208741,147.41,147.37,20.36834765]
["bitfinex","SOLUSD",1746005569155,10.21208741,147.41,147.37,30.58043506]
["bitfinex","SOLUSD",1746005570659,10.21208741,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746005571364,10.21208741,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746005571742,10.21208741,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746005573841,10.21208741,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746005578144,32.403,147.42,147.37,0.063]
["bitfinex","SOLUSD",1746005578461,1e-08,147.44,147.38,10.21208741]
["bitfinex","SOLUSD",1746005578675,1e-08,147.44,147.4,10.21208741]
["bitfinex","SOLUSD",1746005578846,1e-08,147.44,147.41,16.99587029]
["bitfinex","SOLUSD",1746005580144,1e-08,147.44,147.42,10.35424898]
["bitfinex","SOLUSD",1746005580751,1e-08,147.44,147.43,10.35424898]
["bitfinex","SOLUSD",1746005580955,1e-08,147.44,147.43,17.13712899]
["bitfinex","SOLUSD",1746005582353,1e-08,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1746005583373,1e-08,147.44,147.43,17.13712899]
["bitfinex","SOLUSD",1746005584423,1e-08,147.44,147.43,10.35424898]
["bitfinex","SOLUSD",1746005584593,1e-08,147.44,147.43,0.14216157]
["bitfinex","SOLUSD",1746005585892,1e-08,147.44,147.43,6.92504158]
["bitfinex","SOLUSD",1746005586094,1e-08,147.44,147.43,17.13712899]
["bitfinex","SOLUSD",1746005589581,1e-08,147.44,147.43,36.07110099]
["bitfinex","SOLUSD",1746005592790,1e-08,147.44,147.43,39.02823756]
["bitfinex","SOLUSD",1746005593000,1e-08,147.44,147.43,65.02823756]
["bitfinex","SOLUSD",1746005593188,0.03,147.49,147.48,0.14216157]
["bitfinex","SOLUSD",1746005593376,0.03,147.49,147.48,10.63857212]
["bitfinex","SOLUSD",1746005595601,0.03,147.49,147.48,17.41915253]
["bitfinex","SOLUSD",1746005599700,0.03,147.49,147.48,7.20706512]
["bitfinex","SOLUSD",1746005599900,0.03,147.49,147.48,17.41915253]
["bitfinex","SOLUSD",1746005609905,0.03,147.49,147.48,7.20706512]
["bitfinex","SOLUSD",1746005610201,0.03,147.49,147.48,17.41915253]
["bitfinex","SOLUSD",1746005618109,0.03,147.49,147.47,13.5]
["bitfinex","SOLUSD",1746005619097,0.03,147.49,147.47,23.71208741]
["bitfinex","SOLUSD",1746005620389,0.03,147.49,147.48,10.35424898]
["bitfinex","SOLUSD",1746005620594,0.03,147.49,147.48,29.28822098]
["bitfinex","SOLUSD",1746005621810,1.6919,147.55,147.48,29.28822098]
["bitfinex","SOLUSD",1746005621811,0.03,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1746005622014,0.03,147.55,147.54,23.77424898]
["bitfinex","SOLUSD",1746005622190,0.03,147.55,147.54,30.55207194]
["bitfinex","SOLUSD",1746005628612,0.03,147.55,147.54,49.48604394]
["bitfinex","SOLUSD",1746005640116,0.03,147.55,147.54,23.63208741]
["bitfinex","SOLUSD",1746005640304,0.03,147.55,147.54,13.42]
["bitfinex","SOLUSD",1746005643120,0.03,147.55,147.54,30.55207194]
["bitfinex","SOLUSD",1746005647027,0.03,147.55,147.54,49.48604394]
["bitfinex","SOLUSD",1746005649829,0.03,147.55,147.54,30.55207194]
["bitfinex","SOLUSD",1746005651939,0.03,147.55,147.54,20.33998453]
["bitfinex","SOLUSD",1746005652139,0.03,147.55,147.54,30.55207194]
["bitfinex","SOLUSD",1746005654745,0.03,147.55,147.54,20.33998453]
["bitfinex","SOLUSD",1746005655034,0.03,147.55,147.54,30.55207194]
["bitfinex","SOLUSD",1746005655342,0.03,147.55,147.54,23.77424898]
["bitfinex","SOLUSD",1746005655523,0.03,147.55,147.54,30.55207194]
["bitfinex","SOLUSD",1746005657845,0.03,147.55,147.54,20.33998453]
["bitfinex","SOLUSD",1746005658025,0.03,147.55,147.54,30.55207194]
["bitfinex","SOLUSD",1746005660843,1.5336,147.55,147.49,54.06975299]
["bitfinex","SOLUSD",1746005661043,11.74568741,147.55,147.5,23.69424898]
["bitfinex","SOLUSD",1746005661348,11.74568741,147.55,147.51,10.21208741]
["bitfinex","SOLUSD",1746005662650,11.74568741,147.55,147.5,13.48216157]
["bitfinex","SOLUSD",1746005662822,6.4754,147.54,147.5,23.69424898]
["bitfinex","SOLUSD",1746005663423,6.4754,147.54,147.5,20.26178537]
["bitfinex","SOLUSD",1746005663622,6.4754,147.54,147.5,30.47387278]
["bitfinex","SOLUSD",1746005664124,6.4754,147.54,147.51,10.21208741]
["bitfinex","SOLUSD",1746005664647,16.68748741,147.54,147.5,23.69424898]
["bitfinex","SOLUSD",1746005665043,6.4754,147.54,147.5,23.69424898]
["bitfinex","SOLUSD",1746005665232,6.4754,147.54,147.5,13.48216157]
["bitfinex","SOLUSD",1746005665425,6.4754,147.54,147.5,23.69424898]
["bitfinex","SOLUSD",1746005665626,6.4754,147.54,147.51,10.21208741]
["bitfinex","SOLUSD",1746005667544,6.4754,147.54,147.52,10.21208741]
["bitfinex","SOLUSD",1746005668542,6.4754,147.54,147.51,6.77918377]
["bitfinex","SOLUSD",1746005668727,6.4754,147.54,147.52,10.21208741]
["bitfinex","SOLUSD",1746005669349,6.4754,147.54,147.51,10.21208741]
["bitfinex","SOLUSD",1746005670241,6.4754,147.54,147.5,20.26172035]
["bitfinex","SOLUSD",1746005670466,6.4754,147.54,147.51,10.21208741]
["bitfinex","SOLUSD",1746005671549,6.4754,147.54,147.5,13.34]
["bitfinex","SOLUSD",1746005671761,16.68748741,147.54,147.5,13.34]
["bitfinex","SOLUSD",1746005673146,16.68748741,147.54,147.5,30.33154945]
["bitfinex","SOLUSD",1746005673331,6.4754,147.54,147.5,30.33154945]
["bitfinex","SOLUSD",1746005673532,10.21208741,147.53,147.5,13.34]
["bitfinex","SOLUSD",1746005674427,10.21208741,147.52,147.5,13.34]
["bitfinex","SOLUSD",1746005677128,10.21208741,147.52,147.5,20.11963084]
["bitfinex","SOLUSD",1746005677624,10.21208741,147.52,147.5,13.34]
["bitfinex","SOLUSD",1746005680466,10.21208741,147.53,147.5,13.34]
["bitfinex","SOLUSD",1746005681654,10.21208741,147.53,147.5,20.11962789]
["bitfinex","SOLUSD",1746005682250,10.21208741,147.53,147.5,13.34]
["bitfinex","SOLUSD",1746005683868,6.4754,147.54,147.5,13.34]
["bitfinex","SOLUSD",1746005684164,10.21208741,147.53,147.5,13.34]
["bitfinex","SOLUSD",1746005686767,16.68748741,147.54,147.5,30.33167479]
["bitfinex","SOLUSD",1746005687570,6.4754,147.54,147.51,6.52558134]
["bitfinex","SOLUSD",1746005689570,6.4754,147.54,147.51,16.97434105]
["bitfinex","SOLUSD",1746005689769,6.4754,147.54,147.51,10.19517353]
["bitfinex","SOLUSD",1746005689971,16.67057353,147.54,147.5,30.31464758]
["bitfinex","SOLUSD",1746005690575,16.67057353,147.54,147.5,20.11947405]
["bitfinex","SOLUSD",1746005690744,16.67057353,147.54,147.5,30.31464758]
["bitfinex","SOLUSD",1746005692368,10.19517353,147.53,147.5,13.34]
["bitfinex","SOLUSD",1746005693575,6.4754,147.54,147.49,42.30235013]
["bitfinex","SOLUSD",1746005693776,10.19517353,147.53,147.49,52.49752366]
["bitfinex","SOLUSD",1746005694075,6.4754,147.54,147.49,52.49752366]
["bitfinex","SOLUSD",1746005694248,10.19517353,147.53,147.49,52.49752366]
["bitfinex","SOLUSD",1746005694973,10.19517353,147.52,147.49,35.38023661]
["bitfinex","SOLUSD",1746005695161,6.4754,147.54,147.49,45.57541014]
["bitfinex","SOLUSD",1746005695162,10.19517353,147.53,147.49,45.57541014]
["bitfinex","SOLUSD",1746005698255,16.67057353,147.54,147.49,45.57541014]
["bitfinex","SOLUSD",1746005698456,6.4754,147.54,147.51,10.19517353]
["bitfinex","SOLUSD",1746005700281,6.4754,147.54,147.5,6.92137906]
["bitfinex","SOLUSD",1746005700496,6.4754,147.54,147.51,10.19517353]
["bitfinex","SOLUSD",1746005700978,1.5336,147.55,147.51,10.19517353]
["bitfinex","SOLUSD",1746005702380,1.5336,147.55,147.5,6.92137906]
["bitfinex","SOLUSD",1746005702678,11.72877353,147.55,147.5,6.92137906]
["bitfinex","SOLUSD",1746005702878,1.5336,147.55,147.52,10.19517353]
["bitfinex","SOLUSD",1746005703077,0.03,147.55,147.54,10.19517353]
["bitfinex","SOLUSD",1746005703377,0.03,147.55,147.54,55.2713071]
["bitfinex","SOLUSD",1746005703556,0.03,147.55,147.54,42.6713071]
["bitfinex","SOLUSD",1746005704482,0.03,147.55,147.54,49.44913006]
["bitfinex","SOLUSD",1746005705778,0.03,147.55,147.54,10.19517353]
["bitfinex","SOLUSD",1746005706171,0.03,147.55,147.53,30.37335795]
["bitfinex","SOLUSD",1746005706354,0.03,147.55,147.54,10.19517353]
["bitfinex","SOLUSD",1746005706559,0.03,147.55,147.54,16.97299649]
["bitfinex","SOLUSD",1746005707483,0.03,147.55,147.54,10.19517353]
["bitfinex","SOLUSD",1746005708486,0.03,147.55,147.54,16.97299649]
["bitfinex","SOLUSD",1746005709886,0.03,147.55,147.54,10.19517353]
["bitfinex","SOLUSD",1746005714085,0.03,147.55,147.53,30.37325685]
["bitfinex","SOLUSD",1746005714281,0.03,147.55,147.53,13.4]
["bitfinex","SOLUSD",1746005715167,0.03,147.55,147.53,30.37342876]
["bitfinex","SOLUSD",1746005716386,0.03,147.55,147.53,16.97342876]
["bitfinex","SOLUSD",1746005716985,0.03,147.55,147.53,10.19517353]
["bitfinex","SOLUSD",1746005717177,0.03,147.55,147.52,10.19517353]
["bitfinex","SOLUSD",1746005718189,0.03,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1746005718378,0.03,147.55,147.52,10.19517353]
["bitfinex","SOLUSD",1746005718577,10.22517353,147.55,147.5,30.5167831]
["bitfinex","SOLUSD",1746005718789,10.22517353,147.55,147.51,10.19517353]
["bitfinex","SOLUSD",1746005720087,10.19517353,147.52,147.49,35.38023661]
["bitfinex","SOLUSD",1746005720291,10.19517353,147.5,147.49,35.38023661]
["bitfinex","SOLUSD",1746005721093,10.19517353,147.51,147.49,35.38023661]
["bitfinex","SOLUSD",1746005724981,44.52203454,147.5,147.49,35.38023661]
["bitfinex","SOLUSD",1746005726075,54.71720807,147.5,147.46,0.063]
["bitfinex","SOLUSD",1746005726380,10.19517353,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746005728376,16.97621374,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746005730296,23.21481374,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746005732498,16.43377353,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746005733090,23.21481374,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746005733294,16.43377353,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746005733596,42.43377353,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746005733787,23.21481374,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746005734685,26.0,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005734889,37.82444343,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005735784,44.60594349,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005743905,37.82444343,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005744199,44.60594349,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005755811,45.60594349,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005756383,44.60594349,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005756608,45.60594349,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005759426,44.60594349,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005759591,45.60594349,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005760104,44.60594349,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005763811,18.60594349,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005764108,19.89026663,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005764491,18.89026663,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005765618,19.89026663,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005766913,18.89026663,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005767114,19.89026663,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746005768716,1.0,147.45,147.44,0.063]
["bitfinex","SOLUSD",1746005768905,21.6746702,147.45,147.44,0.063]
["bitfinex","SOLUSD",1746005769604,1.28432314,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746005769789,49.3039401,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746005770915,55.08636006,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746005771104,56.08636006,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746005774518,0.28432314,147.43,147.4,0.063]
["bitfinex","SOLUSD",1746005774696,10.19517353,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005778624,16.97897381,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005781612,13.32355959,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005782208,39.32355959,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005783525,40.95282949,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005783922,14.95282949,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005785729,18.63267256,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005791325,44.63267256,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005791526,18.63267256,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005796845,17.00340266,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005809645,13.32426792,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005815045,6.78334011,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746005815349,26.0,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005815856,6.54046764,147.43,147.4,0.063]
["bitfinex","SOLUSD",1746005816038,26.0,147.43,147.4,6.60346764]
["bitfinex","SOLUSD",1746005816235,1.6292699,147.48,147.4,6.60346764]
["bitfinex","SOLUSD",1746005816431,6.54046764,147.44,147.4,6.60346764]
["bitfinex","SOLUSD",1746005816636,32.54046764,147.44,147.4,6.60346764]
["bitfinex","SOLUSD",1746005816839,6.54046764,147.44,147.4,6.60346764]
["bitfinex","SOLUSD",1746005817045,32.54046764,147.44,147.4,13.38768726]
["bitfinex","SOLUSD",1746005817234,32.54046764,147.44,147.4,6.60346764]
["bitfinex","SOLUSD",1746005817646,36.21098803,147.44,147.4,10.27398803]
["bitfinex","SOLUSD",1746005819039,26.0,147.44,147.4,10.27398803]
["bitfinex","SOLUSD",1746005819242,36.21098803,147.44,147.4,10.27398803]
["bitfinex","SOLUSD",1746005819471,10.21098803,147.43,147.4,0.063]
["bitfinex","SOLUSD",1746005822766,10.21098803,147.48,147.42,10.21098803]
["bitfinex","SOLUSD",1746005822971,10.21098803,147.48,147.44,10.21098803]
["bitfinex","SOLUSD",1746005823271,36.21098803,147.48,147.44,10.21098803]
["bitfinex","SOLUSD",1746005823766,10.21098803,147.48,147.43,10.21098803]
["bitfinex","SOLUSD",1746005824069,10.21098803,147.47,147.43,10.21098803]
["bitfinex","SOLUSD",1746005824364,26.0,147.47,147.44,10.21098803]
["bitfinex","SOLUSD",1746005825465,26.0,147.47,147.44,16.99338567]
["bitfinex","SOLUSD",1746005825842,0.03,147.49,147.45,10.3531496]
["bitfinex","SOLUSD",1746005826344,0.03,147.49,147.46,10.21098803]
["bitfinex","SOLUSD",1746005826865,0.03,147.49,147.45,17.13468]
["bitfinex","SOLUSD",1746005827370,0.03,147.49,147.46,10.21098803]
["bitfinex","SOLUSD",1746005828968,0.03,147.49,147.46,16.99244107]
["bitfinex","SOLUSD",1746005830580,10.24098803,147.49,147.45,17.13497109]
["bitfinex","SOLUSD",1746005830773,10.21098803,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1746005830964,10.21098803,147.48,147.44,18.51602461]
["bitfinex","SOLUSD",1746005831367,10.24098803,147.49,147.45,10.21098803]
["bitfinex","SOLUSD",1746005832178,10.21098803,147.48,147.44,8.30503658]
["bitfinex","SOLUSD",1746005832358,10.21098803,147.48,147.44,18.51602461]
["bitfinex","SOLUSD",1746005834177,0.03,147.49,147.45,19.07613357]
["bitfinex","SOLUSD",1746005834383,0.03,147.49,147.47,10.21098803]
["bitfinex","SOLUSD",1746005834581,0.03,147.49,147.46,10.21098803]
["bitfinex","SOLUSD",1746005834876,0.03,147.49,147.45,17.13505414]
["bitfinex","SOLUSD",1746005836082,0.03,147.49,147.46,16.99242923]
["bitfinex","SOLUSD",1746005838486,0.03,147.49,147.47,10.21098803]
["bitfinex","SOLUSD",1746005840274,0.03,147.49,147.47,16.9919218]
["bitfinex","SOLUSD",1746005841072,0.03,147.49,147.48,10.21098803]
["bitfinex","SOLUSD",1746005842378,0.03,147.49,147.48,17.13373001]
["bitfinex","SOLUSD",1746005842557,0.03,147.49,147.48,36.06770201]
["bitfinex","SOLUSD",1746005842753,0.03,147.49,147.48,17.13373001]
["bitfinex","SOLUSD",1746005842967,0.03,147.49,147.48,6.92274198]
["bitfinex","SOLUSD",1746005844275,0.03,147.49,147.47,0.14216157]
["bitfinex","SOLUSD",1746005844587,0.03,147.49,147.47,10.3531496]
["bitfinex","SOLUSD",1746005845264,0.03,147.49,147.46,16.99231234]
["bitfinex","SOLUSD",1746005847674,0.03,147.49,147.46,10.21098803]
["bitfinex","SOLUSD",1746005848582,0.03,147.49,147.46,16.9924611]
["bitfinex","SOLUSD",1746005848787,10.24098803,147.49,147.45,17.13503613]
["bitfinex","SOLUSD",1746005850679,0.03,147.49,147.45,17.13503613]
["bitfinex","SOLUSD",1746005850878,10.24098803,147.49,147.45,17.13503613]
["bitfinex","SOLUSD",1746005851076,10.24098803,147.49,147.44,10.21098803]
["bitfinex","SOLUSD",1746005851077,10.21098803,147.48,147.44,10.21098803]
["bitfinex","SOLUSD",1746005851275,10.21098803,147.47,147.43,10.21098803]
["bitfinex","SOLUSD",1746005851461,10.21098803,147.47,147.43,16.99372384]
["bitfinex","SOLUSD",1746005852775,10.21098803,147.48,147.43,16.99372384]
["bitfinex","SOLUSD",1746005854582,26.03,147.49,147.46,10.21098803]
["bitfinex","SOLUSD",1746005854885,0.03,147.49,147.46,10.21098803]
["bitfinex","SOLUSD",1746005857380,0.03,147.49,147.45,6.7817706]
["bitfinex","SOLUSD",1746005857562,0.03,147.49,147.46,10.21098803]
["bitfinex","SOLUSD",1746005858887,10.24098803,147.49,147.45,16.99275863]
["bitfinex","SOLUSD",1746005859274,0.03,147.49,147.46,10.21098803]
["bitfinex","SOLUSD",1746005859491,0.03,147.49,147.46,16.99220425]
["bitfinex","SOLUSD",1746005860192,10.24098803,147.49,147.45,16.99278587]
["bitfinex","SOLUSD",1746005860388,0.03,147.49,147.46,10.21098803]
["bitfinex","SOLUSD",1746005860685,0.03,147.49,147.45,16.99278587]
["bitfinex","SOLUSD",1746005861075,10.24098803,147.49,147.45,16.99278587]
["bitfinex","SOLUSD",1746005861570,0.03,147.49,147.45,16.99278587]
["bitfinex","SOLUSD",1746005862080,0.03,147.49,147.46,10.21098803]
["bitfinex","SOLUSD",1746005862272,0.03,147.49,147.45,16.99278587]
["bitfinex","SOLUSD",1746005863494,10.24098803,147.49,147.44,20.24442789]
["bitfinex","SOLUSD",1746005863678,10.24098803,147.49,147.44,30.45541592]
["bitfinex","SOLUSD",1746005863881,10.24098803,147.49,147.45,10.21098803]
["bitfinex","SOLUSD",1746005864592,10.24098803,147.49,147.45,16.99275572]
["bitfinex","SOLUSD",1746005867502,10.21098803,147.47,147.4,18.63501345]
["bitfinex","SOLUSD",1746005867693,10.21098803,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746005867878,10.21098803,147.46,147.42,10.3531496]
["bitfinex","SOLUSD",1746005868077,10.21098803,147.47,147.42,10.3531496]
["bitfinex","SOLUSD",1746005868583,10.21098803,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746005868902,10.21098803,147.47,147.42,10.3531496]
["bitfinex","SOLUSD",1746005869076,10.21098803,147.47,147.42,17.13632351]
["bitfinex","SOLUSD",1746005869597,6.53266402,147.47,147.42,13.4579995]
["bitfinex","SOLUSD",1746005871478,10.20709719,147.47,147.42,17.13243267]
["bitfinex","SOLUSD",1746005872101,10.20709719,147.47,147.43,10.20709719]
["bitfinex","SOLUSD",1746005872299,10.23709719,147.49,147.45,10.20709719]
["bitfinex","SOLUSD",1746005872596,10.20709719,147.48,147.44,17.13162461]
["bitfinex","SOLUSD",1746005873887,10.20709719,147.48,147.43,16.98979888]
["bitfinex","SOLUSD",1746005874084,10.20709719,147.47,147.42,28.99890762]
["bitfinex","SOLUSD",1746005875084,10.20709719,147.47,147.42,35.78196818]
["bitfinex","SOLUSD",1746005875703,10.20709719,147.47,147.43,10.20709719]
["bitfinex","SOLUSD",1746005876201,10.20709719,147.47,147.42,25.57487099]
["bitfinex","SOLUSD",1746005876404,10.20709719,147.47,147.42,35.78196818]
["bitfinex","SOLUSD",1746005876802,10.20709719,147.45,147.41,30.31069737]
["bitfinex","SOLUSD",1746005879388,10.20709719,147.46,147.42,10.20709719]
["bitfinex","SOLUSD",1746005880697,10.20709719,147.45,147.41,30.31069737]
["bitfinex","SOLUSD",1746005881390,10.20709719,147.46,147.41,30.31069737]
["bitfinex","SOLUSD",1746005881589,10.20709719,147.46,147.42,10.20709719]
["bitfinex","SOLUSD",1746005889696,10.20709719,147.46,147.42,16.99039783]
["bitfinex","SOLUSD",1746005890212,10.20709719,147.45,147.41,30.31071051]
["bitfinex","SOLUSD",1746005890733,13.24164817,147.47,147.41,13.32]
["bitfinex","SOLUSD",1746005890734,10.20709719,147.44,147.41,13.32]
["bitfinex","SOLUSD",1746005891418,10.20709719,147.45,147.41,23.52709719]
["bitfinex","SOLUSD",1746005891622,10.20709719,147.45,147.41,30.31079526]
["bitfinex","SOLUSD",1746005893522,6.53388341,147.45,147.41,26.63758148]
["bitfinex","SOLUSD",1746005894028,6.53388341,147.45,147.41,20.10369807]
["bitfinex","SOLUSD",1746005894205,6.53388341,147.45,147.41,13.32]
["bitfinex","SOLUSD",1746005894405,6.53388341,147.45,147.4,13.52307959]
["bitfinex","SOLUSD",1746005894608,6.53388341,147.44,147.4,13.52307959]
["bitfinex","SOLUSD",1746005895126,6.53388341,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746005895428,6.53388341,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005896704,6.53388341,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746005897615,10.21361128,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746005898229,10.21361128,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005902430,16.99741156,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005902810,42.99741156,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005903832,44.62668146,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005904616,18.62668146,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005911235,1.6292699,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005911433,11.84288118,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005918833,1.6292699,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005919035,11.84288118,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005919551,8.16794611,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005928068,26.0,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746005928563,6.53867621,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005929945,26.0,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746005930267,6.53867621,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005934274,27.6292699,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746005934572,6.53867621,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005947078,27.6292699,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746005947260,6.53867621,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005952885,13.32247649,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005959274,13.60679963,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746005960720,0.28432314,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746005960874,8.45226925,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746005961787,34.02834019,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746005962090,26.0,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005962269,34.16794611,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005963882,40.95312727,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005968801,1.6292699,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005969102,8.16794611,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746005969310,34.16794611,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746005969613,8.16794611,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746005970112,32.53867621,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005972686,39.32385737,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005973008,32.53867621,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005973184,34.16794611,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005973786,27.6292699,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005973995,34.16794611,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005979104,40.95312727,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005994930,1.6292699,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746005995129,40.95312727,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006001929,1.6292699,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006002136,13.32201632,147.42,147.37,6.60167621]
["bitfinex","SOLUSD",1746006002436,26.0,147.39,147.37,6.60167621]
["bitfinex","SOLUSD",1746006002612,6.53867621,147.41,147.37,0.063]
["bitfinex","SOLUSD",1746006002814,6.53867621,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006003347,26.0,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006007013,26.0,147.39,147.37,6.60167621]
["bitfinex","SOLUSD",1746006008437,26.0,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006008810,26.0,147.39,147.37,6.60167621]
["bitfinex","SOLUSD",1746006010841,26.0,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006012139,26.0,147.39,147.37,6.60167621]
["bitfinex","SOLUSD",1746006013525,26.0,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006013932,32.53867621,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006014639,6.53867621,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006019449,34.41404982,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006019628,6.53867621,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006024230,34.41404982,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006024551,6.53867621,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006024750,34.41404982,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006025050,6.53867621,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006031763,40.95272603,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006033163,39.32345613,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006037856,6.53867621,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006040981,39.32345613,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006050597,6.53867621,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006053387,39.32345613,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006055603,32.78477992,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006055779,39.32316396,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006056282,6.53867621,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006060299,13.32341949,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006063893,6.53867621,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006066207,13.32385737,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006067286,6.53867621,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006067501,13.32362392,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006067908,6.53867621,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006069024,14.77092807,147.43,147.38,6.53867621]
["bitfinex","SOLUSD",1746006069187,21.30960428,147.43,147.39,6.53867621]
["bitfinex","SOLUSD",1746006069387,32.53867621,147.42,147.38,6.53867621]
["bitfinex","SOLUSD",1746006069690,6.53867621,147.42,147.38,6.53867621]
["bitfinex","SOLUSD",1746006069890,6.53867621,147.42,147.37,6.60167621]
["bitfinex","SOLUSD",1746006070108,6.53867621,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006075813,32.78384278,147.41,147.37,0.063]
["bitfinex","SOLUSD",1746006076019,6.53867621,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006079228,13.32323209,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006079435,6.53867621,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006082520,6.78455588,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006082705,13.32323209,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006083034,6.53867621,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006083634,6.78455588,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006083835,13.32323209,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006085013,6.53867621,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006087518,32.78400796,147.41,147.37,0.063]
["bitfinex","SOLUSD",1746006087718,6.78351508,147.42,147.37,6.60167621]
["bitfinex","SOLUSD",1746006087951,32.53867621,147.41,147.37,0.063]
["bitfinex","SOLUSD",1746006089943,26.0,147.41,147.38,6.53867621]
["bitfinex","SOLUSD",1746006090145,26.0,147.41,147.37,6.60167621]
["bitfinex","SOLUSD",1746006090448,32.53867621,147.41,147.37,6.60167621]
["bitfinex","SOLUSD",1746006092242,26.0,147.41,147.37,6.60167621]
["bitfinex","SOLUSD",1746006092548,27.51143112,147.44,147.4,6.53867621]
["bitfinex","SOLUSD",1746006092848,53.51143112,147.44,147.4,6.53867621]
["bitfinex","SOLUSD",1746006093143,27.51143112,147.44,147.4,6.53867621]
["bitfinex","SOLUSD",1746006093644,6.53867621,147.43,147.39,13.32338653]
["bitfinex","SOLUSD",1746006094340,6.53867621,147.43,147.39,6.53867621]
["bitfinex","SOLUSD",1746006094536,6.53867621,147.42,147.38,6.78505861]
["bitfinex","SOLUSD",1746006094725,6.53867621,147.42,147.38,13.32373482]
["bitfinex","SOLUSD",1746006095340,26.0,147.44,147.41,6.53867621]
["bitfinex","SOLUSD",1746006096123,32.53867621,147.44,147.4,6.78395393]
["bitfinex","SOLUSD",1746006096328,26.0,147.44,147.41,6.53867621]
["bitfinex","SOLUSD",1746006099429,32.53867621,147.44,147.41,6.53867621]
["bitfinex","SOLUSD",1746006100037,32.53867621,147.44,147.37,30.4491465]
["bitfinex","SOLUSD",1746006100038,6.53867621,147.42,147.37,20.12850999]
["bitfinex","SOLUSD",1746006100237,32.7824343,147.44,147.38,6.53867621]
["bitfinex","SOLUSD",1746006100456,6.53867621,147.42,147.38,6.53867621]
["bitfinex","SOLUSD",1746006101457,6.53867621,147.42,147.37,20.12850999]
["bitfinex","SOLUSD",1746006101665,6.53867621,147.42,147.38,6.53867621]
["bitfinex","SOLUSD",1746006103661,13.32163514,147.43,147.39,6.53867621]
["bitfinex","SOLUSD",1746006104039,6.53867621,147.43,147.39,6.53867621]
["bitfinex","SOLUSD",1746006105162,26.0,147.44,147.41,6.53867621]
["bitfinex","SOLUSD",1746006107159,6.56867621,147.45,147.41,6.53867621]
["bitfinex","SOLUSD",1746006113072,0.03,147.45,147.44,6.53867621]
["bitfinex","SOLUSD",1746006114759,0.03,147.45,147.43,6.53867621]
["bitfinex","SOLUSD",1746006115167,0.03,147.45,147.42,13.32179624]
["bitfinex","SOLUSD",1746006116452,0.03,147.45,147.42,6.53867621]
["bitfinex","SOLUSD",1746006116763,6.56867621,147.45,147.41,13.32225484]
["bitfinex","SOLUSD",1746006118367,6.53867621,147.44,147.4,6.78417999]
["bitfinex","SOLUSD",1746006119564,6.53867621,147.44,147.4,13.3228562]
["bitfinex","SOLUSD",1746006120157,0.03,147.45,147.4,13.3228562]
["bitfinex","SOLUSD",1746006120366,6.53867621,147.44,147.4,13.3228562]
["bitfinex","SOLUSD",1746006121067,6.53867621,147.41,147.37,6.84851517]
["bitfinex","SOLUSD",1746006121366,6.53867621,147.41,147.37,13.38719138]
["bitfinex","SOLUSD",1746006122143,6.53867621,147.42,147.38,6.53867621]
["bitfinex","SOLUSD",1746006122350,6.53867621,147.43,147.39,6.53867621]
["bitfinex","SOLUSD",1746006122762,32.81218189,147.45,147.39,6.53867621]
["bitfinex","SOLUSD",1746006122964,6.53867621,147.43,147.39,6.53867621]
["bitfinex","SOLUSD",1746006125066,6.53867621,147.43,147.39,13.32316025]
["bitfinex","SOLUSD",1746006125264,6.53867621,147.43,147.39,6.78448404]
["bitfinex","SOLUSD",1746006125475,26.03,147.45,147.39,13.32316025]
["bitfinex","SOLUSD",1746006125657,6.53867621,147.44,147.4,6.53867621]
["bitfinex","SOLUSD",1746006126464,0.03,147.45,147.4,6.53867621]
["bitfinex","SOLUSD",1746006126651,6.56867621,147.45,147.41,6.53867621]
["bitfinex","SOLUSD",1746006128062,0.03,147.45,147.41,6.53867621]
["bitfinex","SOLUSD",1746006128383,6.56867621,147.45,147.41,13.32229434]
["bitfinex","SOLUSD",1746006128673,0.03,147.45,147.43,6.53867621]
["bitfinex","SOLUSD",1746006129561,0.03,147.45,147.44,6.53867621]
["bitfinex","SOLUSD",1746006130169,0.03,147.45,147.44,13.32109617]
["bitfinex","SOLUSD",1746006131374,0.03,147.45,147.43,13.32137723]
["bitfinex","SOLUSD",1746006135584,0.03,147.45,147.44,6.53867621]
["bitfinex","SOLUSD",1746006135959,0.03,147.45,147.43,13.32137723]
["bitfinex","SOLUSD",1746006137262,0.03,147.45,147.44,6.53867621]
["bitfinex","SOLUSD",1746006138363,0.03,147.45,147.44,6.68083778]
["bitfinex","SOLUSD",1746006140182,0.03,147.45,147.44,13.46325774]
["bitfinex","SOLUSD",1746006146567,0.03,147.48,147.47,44.933972]
["bitfinex","SOLUSD",1746006146769,1e-08,147.5,147.48,34.44215173]
["bitfinex","SOLUSD",1746006146971,0.03,147.51,147.5,26.14216157]
["bitfinex","SOLUSD",1746006147391,0.03,147.51,147.5,32.68083778]
["bitfinex","SOLUSD",1746006147607,0.03,147.51,147.5,32.96516092]
["bitfinex","SOLUSD",1746006147811,0.03,147.51,147.49,18.933972]
["bitfinex","SOLUSD",1746006147970,0.03,147.51,147.49,6.53867621]
["bitfinex","SOLUSD",1746006148169,0.03,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1746006148474,0.03,147.51,147.5,13.46049879]
["bitfinex","SOLUSD",1746006148788,0.03,147.51,147.5,33.75016034]
["bitfinex","SOLUSD",1746006149696,0.03,147.51,147.5,37.40531685]
["bitfinex","SOLUSD",1746006152173,0.03,147.51,147.5,36.0496273]
["bitfinex","SOLUSD",1746006152802,0.03,147.51,147.5,25.85579458]
["bitfinex","SOLUSD",1746006153005,0.03,147.51,147.5,36.0496273]
["bitfinex","SOLUSD",1746006153900,0.03,147.51,147.5,25.42930987]
["bitfinex","SOLUSD",1746006154083,10.22383272,147.51,147.47,6.92320178]
["bitfinex","SOLUSD",1746006154284,10.19383272,147.49,147.46,35.66518579]
["bitfinex","SOLUSD",1746006154693,10.19383272,147.48,147.46,35.66518579]
["bitfinex","SOLUSD",1746006155003,10.19383272,147.49,147.46,35.66518579]
["bitfinex","SOLUSD",1746006155207,0.03,147.51,147.46,35.66518579]
["bitfinex","SOLUSD",1746006155378,10.19383272,147.5,147.46,45.85901851]
["bitfinex","SOLUSD",1746006157098,0.03,147.51,147.46,45.85901851]
["bitfinex","SOLUSD",1746006157401,10.22383272,147.51,147.47,10.19383272]
["bitfinex","SOLUSD",1746006157904,10.22383272,147.51,147.46,45.85901851]
["bitfinex","SOLUSD",1746006158502,0.03,147.51,147.48,10.19383272]
["bitfinex","SOLUSD",1746006159596,0.03,147.51,147.48,16.97409064]
["bitfinex","SOLUSD",1746006160610,0.03,147.51,147.48,6.78025792]
["bitfinex","SOLUSD",1746006160905,0.03,147.51,147.48,16.97409064]
["bitfinex","SOLUSD",1746006161294,0.03,147.51,147.47,16.97470384]
["bitfinex","SOLUSD",1746006161987,0.03,147.51,147.48,10.19383272]
["bitfinex","SOLUSD",1746006162183,0.03,147.51,147.47,6.78087112]
["bitfinex","SOLUSD",1746006162388,0.03,147.51,147.49,10.19383272]
["bitfinex","SOLUSD",1746006163509,0.03,147.51,147.49,16.97382525]
["bitfinex","SOLUSD",1746006164505,10.22383272,147.51,147.47,10.19383272]
["bitfinex","SOLUSD",1746006164921,0.03,147.51,147.47,16.97475811]
["bitfinex","SOLUSD",1746006165107,10.22383272,147.51,147.46,35.80729452]
["bitfinex","SOLUSD",1746006165296,10.19383272,147.5,147.46,35.80729452]
["bitfinex","SOLUSD",1746006165499,10.19383272,147.5,147.46,46.00112724]
["bitfinex","SOLUSD",1746006165694,10.19383272,147.5,147.46,45.85896567]
["bitfinex","SOLUSD",1746006166308,10.22383272,147.51,147.46,45.85896567]
["bitfinex","SOLUSD",1746006167310,10.22383272,147.51,147.47,10.19383272]
["bitfinex","SOLUSD",1746006167691,10.22383272,147.51,147.47,16.97483224]
["bitfinex","SOLUSD",1746006169212,0.03,147.51,147.48,10.19383272]
["bitfinex","SOLUSD",1746006169621,0.03,147.51,147.47,16.97483224]
["bitfinex","SOLUSD",1746006170812,0.03,147.51,147.48,17.1164931]
["bitfinex","SOLUSD",1746006171006,0.03,147.51,147.49,10.19383272]
["bitfinex","SOLUSD",1746006171331,0.03,147.51,147.48,17.1164931]
["bitfinex","SOLUSD",1746006176025,0.03,147.51,147.48,6.92266038]
["bitfinex","SOLUSD",1746006176222,0.03,147.51,147.48,6.78049881]
["bitfinex","SOLUSD",1746006176429,10.22383272,147.51,147.48,6.78049881]
["bitfinex","SOLUSD",1746006177408,0.03,147.51,147.48,6.78049881]
["bitfinex","SOLUSD",1746006177939,10.22383272,147.51,147.47,6.78081369]
["bitfinex","SOLUSD",1746006178120,10.22383272,147.51,147.47,16.97464641]
["bitfinex","SOLUSD",1746006178523,10.19383272,147.49,147.46,35.66521855]
["bitfinex","SOLUSD",1746006178932,10.19383272,147.48,147.46,28.88379976]
["bitfinex","SOLUSD",1746006179418,10.19383272,147.47,147.46,28.88379976]
["bitfinex","SOLUSD",1746006179922,10.19383272,147.47,147.43,6.78272519]
["bitfinex","SOLUSD",1746006180125,10.19383272,147.46,147.43,6.78272519]
["bitfinex","SOLUSD",1746006180523,10.19383272,147.46,147.43,6.76272519]
["bitfinex","SOLUSD",1746006181240,8.0854,147.47,147.43,6.76272519]
["bitfinex","SOLUSD",1746006181241,18.27923272,147.47,147.43,6.76272519]
["bitfinex","SOLUSD",1746006184115,10.19383272,147.46,147.43,6.76272519]
["bitfinex","SOLUSD",1746006184315,10.19383272,147.46,147.42,16.97700244]
["bitfinex","SOLUSD",1746006184521,10.19383272,147.45,147.41,17.04050058]
["bitfinex","SOLUSD",1746006185447,10.19383272,147.46,147.41,17.04050058]
["bitfinex","SOLUSD",1746006186321,10.19383272,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746006186530,10.19383272,147.45,147.41,10.25683272]
["bitfinex","SOLUSD",1746006187850,10.19383272,147.45,147.41,17.04040256]
["bitfinex","SOLUSD",1746006188236,14.86650145,147.47,147.41,17.04040256]
["bitfinex","SOLUSD",1746006188550,10.19383272,147.45,147.41,17.04040256]
["bitfinex","SOLUSD",1746006191038,10.19383272,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746006193654,10.19383272,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746006195063,10.19383272,147.45,147.41,17.040633]
["bitfinex","SOLUSD",1746006197244,8.0854,147.47,147.41,17.040633]
["bitfinex","SOLUSD",1746006197567,10.19383272,147.46,147.42,10.19383272]
["bitfinex","SOLUSD",1746006198462,10.19383272,147.46,147.42,16.97700046]
["bitfinex","SOLUSD",1746006203151,8.0854,147.47,147.42,16.97700046]
["bitfinex","SOLUSD",1746006203353,18.27923272,147.47,147.42,16.97700046]
["bitfinex","SOLUSD",1746006204465,8.0854,147.47,147.42,16.97700046]
["bitfinex","SOLUSD",1746006204761,10.19383272,147.48,147.42,6.78316774]
["bitfinex","SOLUSD",1746006204965,10.19383272,147.47,147.42,16.97700046]
["bitfinex","SOLUSD",1746006205169,10.19383272,147.45,147.42,6.78316774]
["bitfinex","SOLUSD",1746006205352,10.19383272,147.45,147.41,6.84660295]
["bitfinex","SOLUSD",1746006205552,10.19383272,147.44,147.41,6.84660295]
["bitfinex","SOLUSD",1746006205748,10.19383272,147.45,147.41,6.84660295]
["bitfinex","SOLUSD",1746006205965,10.19383272,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746006206158,10.19383272,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746006206668,10.19383272,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746006207540,28.52453534,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746006208966,35.59219859,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746006209146,35.59219859,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746006209472,10.19383272,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746006209656,10.19383272,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006209848,11.82310262,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006210567,13.46290262,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006211009,20.24808378,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006211394,13.46290262,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006212303,46.40492636,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006212304,49.81383272,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006212510,39.62,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006214498,26.0,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006215904,1.6514,147.41,147.37,10.25683272]
["bitfinex","SOLUSD",1746006216109,37.84523272,147.41,147.37,10.25683272]
["bitfinex","SOLUSD",1746006216309,37.84523272,147.41,147.37,0.063]
["bitfinex","SOLUSD",1746006217529,27.6514,147.41,147.37,10.25683272]
["bitfinex","SOLUSD",1746006217730,37.84523272,147.41,147.37,10.25683272]
["bitfinex","SOLUSD",1746006218035,27.6514,147.41,147.38,10.19383272]
["bitfinex","SOLUSD",1746006218504,6.5076,147.42,147.38,10.19383272]
["bitfinex","SOLUSD",1746006219306,16.70143272,147.42,147.38,10.19383272]
["bitfinex","SOLUSD",1746006220211,16.70143272,147.42,147.38,16.97868104]
["bitfinex","SOLUSD",1746006220623,6.5076,147.42,147.39,10.19383272]
["bitfinex","SOLUSD",1746006221524,49.81383272,147.43,147.39,10.19383272]
["bitfinex","SOLUSD",1746006221730,36.19383272,147.43,147.39,10.19383272]
["bitfinex","SOLUSD",1746006222730,36.19383272,147.43,147.39,16.97846967]
["bitfinex","SOLUSD",1746006223328,10.19383272,147.42,147.39,6.78463695]
["bitfinex","SOLUSD",1746006225219,10.19383272,147.42,147.38,16.97882962]
["bitfinex","SOLUSD",1746006226637,10.19383272,147.42,147.37,6.84845218]
["bitfinex","SOLUSD",1746006226931,10.19383272,147.41,147.37,17.0422849]
["bitfinex","SOLUSD",1746006228437,10.19383272,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006229426,10.19383272,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006230122,16.97901388,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006230921,18.60828378,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006231122,8.41445106,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006231544,18.60828378,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006232936,34.44819437,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006233251,36.19383272,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006233629,26.0,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006234926,11.85713272,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006235436,10.19383272,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006235754,36.19383272,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006236042,10.19383272,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006237136,26.0,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006237448,10.19383272,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006238239,26.0,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006238433,10.19383272,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746006240245,32.78437636,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746006240545,10.19383272,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006242251,42.97901388,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006242945,36.19383272,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006243127,42.97901388,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006244366,44.54321388,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006245757,18.54321388,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006246066,8.34938116,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006246234,18.54321388,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006247152,44.54321388,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006248659,37.47718588,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006250846,43.62564745,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746006252061,19.07613357,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746006252373,54.75306891,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746006252672,26.63552701,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746006254160,52.35560107,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746006254366,52.35560107,147.36,147.34,0.063]
["bitfinex","SOLUSD",1746006254367,53.94200107,147.36,147.34,0.063]
["bitfinex","SOLUSD",1746006254548,22.15909691,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746006255148,47.87963151,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746006256572,37.54363722,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746006257144,47.73746994,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746006259171,47.87963151,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746006268289,18.933972,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746006268459,29.12780472,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746006268658,35.91482793,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746006268862,36.0569895,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746006269284,36.0569895,147.34,147.29,0.063]
["bitfinex","SOLUSD",1746006269480,11.96526419,147.33,147.29,0.063]
["bitfinex","SOLUSD",1746006271466,18.75274806,147.33,147.29,0.063]
["bitfinex","SOLUSD",1746006275785,37.54455849,147.33,147.29,0.063]
["bitfinex","SOLUSD",1746006276173,51.24455849,147.33,147.29,0.063]
["bitfinex","SOLUSD",1746006278294,51.38672006,147.33,147.29,0.063]
["bitfinex","SOLUSD",1746006280475,45.07613357,147.31,147.29,0.063]
["bitfinex","SOLUSD",1746006280679,55.26996629,147.31,147.29,0.063]
["bitfinex","SOLUSD",1746006282302,62.05837169,147.31,147.29,0.063]
["bitfinex","SOLUSD",1746006283488,63.68764159,147.31,147.29,0.063]
["bitfinex","SOLUSD",1746006284502,53.49380887,147.31,147.29,0.063]
["bitfinex","SOLUSD",1746006284810,20.48702321,147.34,147.29,10.25683272]
["bitfinex","SOLUSD",1746006285103,26.0,147.31,147.29,0.063]
["bitfinex","SOLUSD",1746006285604,10.19383272,147.32,147.29,0.063]
["bitfinex","SOLUSD",1746006285976,26.0,147.31,147.29,0.063]
["bitfinex","SOLUSD",1746006286509,36.19383272,147.31,147.29,0.063]
["bitfinex","SOLUSD",1746006287705,6.78819368,147.32,147.29,0.063]
["bitfinex","SOLUSD",1746006287879,16.9820264,147.32,147.29,0.063]
["bitfinex","SOLUSD",1746006289605,10.19383272,147.32,147.29,0.063]
["bitfinex","SOLUSD",1746006291690,36.19383272,147.33,147.29,10.25683272]
["bitfinex","SOLUSD",1746006292080,36.19383272,147.33,147.29,0.063]
["bitfinex","SOLUSD",1746006292081,42.98140344,147.33,147.29,0.063]
["bitfinex","SOLUSD",1746006292304,10.19383272,147.32,147.29,0.063]
["bitfinex","SOLUSD",1746006292509,42.98140344,147.33,147.29,0.063]
["bitfinex","SOLUSD",1746006292710,36.19383272,147.33,147.29,0.063]
["bitfinex","SOLUSD",1746006294224,26.0,147.33,147.31,10.19383272]
["bitfinex","SOLUSD",1746006294502,10.19383272,147.35,147.31,10.19383272]
["bitfinex","SOLUSD",1746006294703,10.19383272,147.34,147.3,10.25683272]
["bitfinex","SOLUSD",1746006295114,10.19383272,147.32,147.3,0.063]
["bitfinex","SOLUSD",1746006297001,16.98223812,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006299008,6.7884054,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006299502,35.91621012,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006300511,16.98223812,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006300884,6.7884054,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006301109,16.98223812,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006303207,10.19383272,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006303412,34.41738301,147.32,147.3,0.063]
["bitfinex","SOLUSD",1746006303601,10.19383272,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006303905,23.75383272,147.33,147.3,0.063]
["bitfinex","SOLUSD",1746006304486,49.75383272,147.33,147.3,0.063]
["bitfinex","SOLUSD",1746006304916,39.56,147.33,147.3,0.063]
["bitfinex","SOLUSD",1746006305103,49.75383272,147.33,147.3,0.063]
["bitfinex","SOLUSD",1746006305815,39.56,147.33,147.3,10.25683272]
["bitfinex","SOLUSD",1746006306891,26.0,147.33,147.31,10.19383272]
["bitfinex","SOLUSD",1746006308012,26.0,147.33,147.3,10.25683272]
["bitfinex","SOLUSD",1746006311296,26.0,147.33,147.3,0.063]
["bitfinex","SOLUSD",1746006311606,26.0,147.33,147.3,10.25683272]
["bitfinex","SOLUSD",1746006311807,10.19383272,147.35,147.31,10.19383272]
["bitfinex","SOLUSD",1746006313709,36.19383272,147.36,147.32,10.19383272]
["bitfinex","SOLUSD",1746006314317,26.0,147.36,147.32,10.19383272]
["bitfinex","SOLUSD",1746006314827,10.19383272,147.35,147.31,10.19383272]
["bitfinex","SOLUSD",1746006315122,10.19383272,147.34,147.3,10.25683272]
["bitfinex","SOLUSD",1746006315818,16.98088839,147.34,147.3,10.25683272]
["bitfinex","SOLUSD",1746006316114,36.19383272,147.36,147.32,10.19383272]
["bitfinex","SOLUSD",1746006316318,26.0,147.36,147.32,10.19383272]
["bitfinex","SOLUSD",1746006316615,36.19383272,147.36,147.32,10.19383272]
["bitfinex","SOLUSD",1746006316928,36.19383272,147.36,147.31,10.19383272]
["bitfinex","SOLUSD",1746006317093,10.19383272,147.35,147.3,17.04560157]
["bitfinex","SOLUSD",1746006318302,10.19383272,147.35,147.31,10.19383272]
["bitfinex","SOLUSD",1746006318502,32.78619104,147.36,147.31,10.19383272]
["bitfinex","SOLUSD",1746006318823,10.19383272,147.35,147.31,10.19383272]
["bitfinex","SOLUSD",1746006319231,42.98002376,147.36,147.32,10.19383272]
["bitfinex","SOLUSD",1746006319400,10.19383272,147.35,147.31,10.19383272]
["bitfinex","SOLUSD",1746006320216,32.78615699,147.36,147.31,10.19383272]
["bitfinex","SOLUSD",1746006320511,10.19383272,147.35,147.31,10.19383272]
["bitfinex","SOLUSD",1746006321220,10.19383272,147.35,147.31,16.98221994]
["bitfinex","SOLUSD",1746006324311,10.19383272,147.35,147.3,0.063]
["bitfinex","SOLUSD",1746006324638,10.19383272,147.34,147.3,0.063]
["bitfinex","SOLUSD",1746006324801,10.19383272,147.34,147.3,10.25683272]
["bitfinex","SOLUSD",1746006325208,10.19383272,147.34,147.3,0.063]
["bitfinex","SOLUSD",1746006327434,16.98098377,147.34,147.3,0.063]
["bitfinex","SOLUSD",1746006328521,10.19383272,147.34,147.3,10.25683272]
["bitfinex","SOLUSD",1746006331220,10.19383272,147.32,147.3,0.063]
["bitfinex","SOLUSD",1746006333234,10.19383272,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006333746,36.19383272,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006334950,42.98223812,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006338255,61.91621012,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006341652,62.05837169,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006343832,36.05837169,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006346858,36.05837169,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746006356957,44.79181043,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746006357148,68.68996629,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746006357350,70.31923619,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746006357663,83.05238056,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746006358450,89.84262976,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746006359270,0.14216157,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746006359478,34.32603506,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746006359693,54.24441268,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746006359981,59.75482169,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746006360360,18.933972,147.22,147.19,0.063]
["bitfinex","SOLUSD",1746006360659,10.24383386,147.21,147.19,0.063]
["bitfinex","SOLUSD",1746006361250,10.24383386,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006361570,15.42429994,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006361744,25.6681338,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006361950,10.24383386,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006362853,25.6681338,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006363053,15.42429994,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006363571,25.6681338,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006363867,15.42429994,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006368065,15.42429994,147.22,147.2,10.30683386]
["bitfinex","SOLUSD",1746006368590,15.42429994,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006370063,15.42429994,147.22,147.2,10.30683386]
["bitfinex","SOLUSD",1746006371381,15.42429994,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006376367,15.42429994,147.22,147.21,10.24383386]
["bitfinex","SOLUSD",1746006377678,15.42429994,147.22,147.21,17.03685063]
["bitfinex","SOLUSD",1746006378389,15.42429994,147.22,147.21,27.28068449]
["bitfinex","SOLUSD",1746006378598,15.42429994,147.22,147.21,17.03685063]
["bitfinex","SOLUSD",1746006380200,15.42429994,147.22,147.21,27.28068449]
["bitfinex","SOLUSD",1746006381685,15.42429994,147.22,147.21,17.03685063]
["bitfinex","SOLUSD",1746006385905,15.42429994,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006386892,17.0355178,147.24,147.2,0.063]
["bitfinex","SOLUSD",1746006387596,10.24383386,147.23,147.2,0.063]
["bitfinex","SOLUSD",1746006388502,17.03620808,147.23,147.2,0.063]
["bitfinex","SOLUSD",1746006388802,10.24383386,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006389897,10.24383386,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006390606,17.03685063,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006391381,6.79276269,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006391580,17.03659655,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006395009,10.24383386,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006396604,17.03685063,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006400312,26.0,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006400518,17.03655786,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746006400882,10.24383386,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006402017,17.03685063,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006402192,6.79301677,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006402393,43.03685063,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006403818,32.79301677,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006404004,26.0,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006404310,32.79301677,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006404518,43.03685063,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006405113,26.0,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746006405416,36.24383386,147.23,147.2,0.063]
["bitfinex","SOLUSD",1746006406286,21.3728,147.26,147.21,10.24383386]
["bitfinex","SOLUSD",1746006406491,10.24383386,147.25,147.21,10.24383386]
["bitfinex","SOLUSD",1746006407012,38.40756141,147.26,147.21,10.24383386]
["bitfinex","SOLUSD",1746006407218,38.40756141,147.26,147.22,10.24383386]
["bitfinex","SOLUSD",1746006408514,17.03429016,147.27,147.22,10.24383386]
["bitfinex","SOLUSD",1746006410412,10.24383386,147.26,147.22,10.24383386]
["bitfinex","SOLUSD",1746006412009,26.03,147.28,147.24,10.24383386]
["bitfinex","SOLUSD",1746006412010,10.27383386,147.28,147.24,10.24383386]
["bitfinex","SOLUSD",1746006412225,0.03,147.28,147.25,10.24383386]
["bitfinex","SOLUSD",1746006412395,0.03,147.28,147.26,10.24383386]
["bitfinex","SOLUSD",1746006412797,0.03,147.28,147.25,10.24383386]
["bitfinex","SOLUSD",1746006419929,10.27383386,147.28,147.24,10.24383386]
["bitfinex","SOLUSD",1746006421428,17.06362663,147.28,147.24,10.24383386]
["bitfinex","SOLUSD",1746006421732,10.24383386,147.25,147.21,17.03668916]
["bitfinex","SOLUSD",1746006423519,10.24383386,147.25,147.21,6.7928553]
["bitfinex","SOLUSD",1746006423720,10.24383386,147.25,147.21,17.03668916]
["bitfinex","SOLUSD",1746006423920,10.27383386,147.28,147.23,10.24383386]
["bitfinex","SOLUSD",1746006424111,0.03,147.28,147.25,10.24383386]
["bitfinex","SOLUSD",1746006425334,0.03,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746006426827,0.03,147.28,147.26,17.03454416]
["bitfinex","SOLUSD",1746006430432,0.03,147.28,147.24,6.79151429]
["bitfinex","SOLUSD",1746006430608,0.03,147.28,147.24,17.03534815]
["bitfinex","SOLUSD",1746006431326,0.03,147.28,147.25,10.24383386]
["bitfinex","SOLUSD",1746006435229,10.27383386,147.28,147.24,10.24383386]
["bitfinex","SOLUSD",1746006435605,10.27383386,147.28,147.22,6.79230287]
["bitfinex","SOLUSD",1746006435811,10.24383386,147.27,147.22,6.79230287]
["bitfinex","SOLUSD",1746006436011,10.24383386,147.27,147.23,10.24383386]
["bitfinex","SOLUSD",1746006436212,6.3125,147.28,147.23,10.24383386]
["bitfinex","SOLUSD",1746006436418,16.55633386,147.28,147.24,10.24383386]
["bitfinex","SOLUSD",1746006437246,6.3125,147.28,147.25,10.24383386]
["bitfinex","SOLUSD",1746006437447,0.03,147.28,147.26,10.24383386]
["bitfinex","SOLUSD",1746006439624,0.03,147.28,147.25,10.24383386]
["bitfinex","SOLUSD",1746006441840,0.03,147.28,147.25,17.03490854]
["bitfinex","SOLUSD",1746006444644,0.03,147.28,147.25,10.24383386]
["bitfinex","SOLUSD",1746006445347,0.03,147.28,147.26,10.24383386]
["bitfinex","SOLUSD",1746006445844,0.03,147.28,147.27,10.24383386]
["bitfinex","SOLUSD",1746006449051,0.03,147.28,147.27,17.03408306]
["bitfinex","SOLUSD",1746006450051,0.03,147.28,147.27,10.24383386]
["bitfinex","SOLUSD",1746006451045,0.03,147.28,147.27,17.03408306]
["bitfinex","SOLUSD",1746006453159,0.03,147.28,147.27,10.24383386]
["bitfinex","SOLUSD",1746006457152,0.03,147.28,147.26,6.79049468]
["bitfinex","SOLUSD",1746006457358,0.03,147.28,147.26,17.03432854]
["bitfinex","SOLUSD",1746006457658,0.03,147.28,147.27,10.24383386]
["bitfinex","SOLUSD",1746006459049,0.03,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1746006459436,0.03,147.28,147.26,10.24383386]
["bitfinex","SOLUSD",1746006459954,0.03,147.28,147.27,10.24383386]
["bitfinex","SOLUSD",1746006461658,0.03,147.28,147.27,6.54682728]
["bitfinex","SOLUSD",1746006463154,0.03,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1746006463334,6.57682728,147.28,147.24,6.54682728]
["bitfinex","SOLUSD",1746006463650,13.08512728,147.27,147.23,6.54682728]
["bitfinex","SOLUSD",1746006464435,6.54682728,147.26,147.22,6.54682728]
["bitfinex","SOLUSD",1746006465758,6.54682728,147.26,147.22,13.33933138]
["bitfinex","SOLUSD",1746006465957,19.87551801,147.27,147.22,13.33933138]
["bitfinex","SOLUSD",1746006466939,19.87551801,147.27,147.23,6.54682728]
["bitfinex","SOLUSD",1746006467658,23.56358036,147.27,147.23,10.23488963]
["bitfinex","SOLUSD",1746006469049,23.56358036,147.27,147.2,25.50612712]
["bitfinex","SOLUSD",1746006469255,23.56358036,147.27,147.23,10.23488963]
["bitfinex","SOLUSD",1746006470860,10.23488963,147.26,147.22,10.23488963]
["bitfinex","SOLUSD",1746006471068,10.23488963,147.26,147.2,0.063]
["bitfinex","SOLUSD",1746006471265,17.02582269,147.26,147.22,10.23488963]
["bitfinex","SOLUSD",1746006472135,23.563616,147.27,147.23,10.23488963]
["bitfinex","SOLUSD",1746006472339,10.23488963,147.27,147.23,10.23488963]
["bitfinex","SOLUSD",1746006472567,11.83938963,147.28,147.24,10.23488963]
["bitfinex","SOLUSD",1746006473683,11.83938963,147.28,147.24,17.02630263]
["bitfinex","SOLUSD",1746006475168,11.83938963,147.28,147.24,6.791413]
["bitfinex","SOLUSD",1746006475370,11.83938963,147.28,147.24,17.02630263]
["bitfinex","SOLUSD",1746006476269,11.83938963,147.28,147.21,16.98158776]
["bitfinex","SOLUSD",1746006476471,11.83938963,147.28,147.24,10.23488963]
["bitfinex","SOLUSD",1746006477589,11.83938963,147.28,147.21,16.98158776]
["bitfinex","SOLUSD",1746006477746,11.83938963,147.28,147.24,10.23488963]
["bitfinex","SOLUSD",1746006479969,11.83938963,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1746006480967,11.83938963,147.28,147.24,17.02633178]
["bitfinex","SOLUSD",1746006483373,11.83938963,147.28,147.23,10.23488963]
["bitfinex","SOLUSD",1746006485048,0.03,147.28,147.25,10.23488963]
["bitfinex","SOLUSD",1746006485773,0.03,147.28,147.25,6.79074179]
["bitfinex","SOLUSD",1746006485985,10.23488963,147.27,147.22,17.02744498]
["bitfinex","SOLUSD",1746006486154,10.23488963,147.26,147.22,17.02744498]
["bitfinex","SOLUSD",1746006487374,10.23488963,147.27,147.23,10.23488963]
["bitfinex","SOLUSD",1746006487577,6.55046833,147.27,147.23,6.55046833]
["bitfinex","SOLUSD",1746006489279,6.58046833,147.28,147.24,6.55046833]
["bitfinex","SOLUSD",1746006489659,10.26357446,147.28,147.24,10.23357446]
["bitfinex","SOLUSD",1746006491189,10.26357446,147.28,147.23,10.23357446]
["bitfinex","SOLUSD",1746006492587,10.26357446,147.28,147.2,23.84004578]
["bitfinex","SOLUSD",1746006492792,10.26357446,147.28,147.23,10.23357446]
["bitfinex","SOLUSD",1746006493781,10.26357446,147.28,147.24,17.02520716]
["bitfinex","SOLUSD",1746006495988,0.03,147.28,147.24,17.02520716]
["bitfinex","SOLUSD",1746006497594,0.03,147.28,147.26,10.23357446]
["bitfinex","SOLUSD",1746006498169,0.03,147.28,147.27,10.23357446]
["bitfinex","SOLUSD",1746006498592,0.03,147.28,147.27,17.02382366]
["bitfinex","SOLUSD",1746006500798,0.03,147.28,147.27,10.23357446]
["bitfinex","SOLUSD",1746006511096,0.03,147.28,147.26,10.23357446]
["bitfinex","SOLUSD",1746006512808,0.03,147.28,147.26,17.02419489]
["bitfinex","SOLUSD",1746006513506,0.03,147.28,147.26,13.33783892]
["bitfinex","SOLUSD",1746006515213,0.03,147.28,147.26,6.54721849]
["bitfinex","SOLUSD",1746006518406,0.03,147.28,147.27,6.54721849]
["bitfinex","SOLUSD",1746006519914,0.03,147.28,147.27,13.33746769]
["bitfinex","SOLUSD",1746006529217,0.03,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746006529405,0.03,147.28,147.27,6.54721849]
["bitfinex","SOLUSD",1746006532819,0.03,147.28,147.26,6.54721849]
["bitfinex","SOLUSD",1746006533115,0.03,147.28,147.25,13.33822371]
["bitfinex","SOLUSD",1746006533319,6.57721849,147.28,147.24,6.54721849]
["bitfinex","SOLUSD",1746006533736,6.54721849,147.27,147.23,6.54721849]
["bitfinex","SOLUSD",1746006534130,6.54721849,147.26,147.21,20.1728396]
["bitfinex","SOLUSD",1746006534313,6.54721849,147.26,147.22,6.54721849]
["bitfinex","SOLUSD",1746006535540,11.82463899,147.27,147.23,10.23503899]
["bitfinex","SOLUSD",1746006536831,11.82463899,147.27,147.23,17.02704156]
["bitfinex","SOLUSD",1746006538430,1.5896,147.27,147.23,17.02704156]
["bitfinex","SOLUSD",1746006539632,1.5896,147.27,147.24,10.23503899]
["bitfinex","SOLUSD",1746006540736,1.5896,147.27,147.23,10.23503899]
["bitfinex","SOLUSD",1746006541935,1.5896,147.27,147.23,17.02706501]
["bitfinex","SOLUSD",1746006543738,1.5896,147.27,147.24,10.23503899]
["bitfinex","SOLUSD",1746006545349,1.5896,147.27,147.24,17.02630585]
["bitfinex","SOLUSD",1746006549647,10.23503899,147.26,147.21,23.61503899]
["bitfinex","SOLUSD",1746006549833,10.23503899,147.25,147.21,23.61503899]
["bitfinex","SOLUSD",1746006550351,10.23503899,147.26,147.21,23.61503899]
["bitfinex","SOLUSD",1746006551038,10.23503899,147.26,147.22,17.02745246]
["bitfinex","SOLUSD",1746006551735,11.82463899,147.27,147.23,10.23503899]
["bitfinex","SOLUSD",1746006551942,1.5896,147.27,147.24,10.23503899]
["bitfinex","SOLUSD",1746006552140,0.03,147.28,147.26,10.23503899]
["bitfinex","SOLUSD",1746006553645,0.03,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746006555239,0.03,147.28,147.26,17.02557405]
["bitfinex","SOLUSD",1746006559549,0.03,147.28,147.27,10.23503899]
["bitfinex","SOLUSD",1746006561751,0.03,147.28,147.24,18.79181043]
["bitfinex","SOLUSD",1746006561939,0.03,147.28,147.27,10.23503899]
["bitfinex","SOLUSD",1746006563741,0.03,147.28,147.27,17.02528819]
["bitfinex","SOLUSD",1746006567153,0.03,147.28,147.26,10.23503899]
["bitfinex","SOLUSD",1746006567329,0.03,147.28,147.25,17.02621046]
["bitfinex","SOLUSD",1746006568566,10.23503899,147.27,147.24,20.17143223]
["bitfinex","SOLUSD",1746006568747,10.26503899,147.28,147.24,30.40647122]
["bitfinex","SOLUSD",1746006571663,10.26503899,147.28,147.24,17.02647122]
["bitfinex","SOLUSD",1746006574244,10.26503899,147.28,147.24,6.79143223]
["bitfinex","SOLUSD",1746006574444,17.05483494,147.28,147.24,17.02647122]
["bitfinex","SOLUSD",1746006574641,10.23503899,147.26,147.22,10.23503899]
["bitfinex","SOLUSD",1746006575341,1.507,147.27,147.24,10.23503899]
["bitfinex","SOLUSD",1746006577866,1.507,147.27,147.24,17.02660402]
["bitfinex","SOLUSD",1746006580667,0.03,147.28,147.25,10.23503899]
["bitfinex","SOLUSD",1746006582967,0.03,147.28,147.24,10.23503899]
["bitfinex","SOLUSD",1746006583764,10.26503899,147.28,147.24,10.23503899]
["bitfinex","SOLUSD",1746006586064,10.26503899,147.28,147.24,17.02642918]
["bitfinex","SOLUSD",1746006587076,10.26503899,147.28,147.23,25.44174286]
["bitfinex","SOLUSD",1746006587250,10.26503899,147.28,147.24,10.23503899]
["bitfinex","SOLUSD",1746006587672,6.5789066,147.28,147.24,6.5489066]
["bitfinex","SOLUSD",1746006587872,13.36872746,147.28,147.23,13.3410006]
["bitfinex","SOLUSD",1746006590276,13.36872746,147.28,147.25,6.5489066]
["bitfinex","SOLUSD",1746006590277,0.03,147.28,147.25,6.5489066]
["bitfinex","SOLUSD",1746006590773,6.5789066,147.28,147.24,6.5489066]
["bitfinex","SOLUSD",1746006592281,6.5789066,147.28,147.24,6.5489066]
["bitfinex","SOLUSD",1746006593476,6.5789066,147.28,147.24,13.34036972]
["bitfinex","SOLUSD",1746006593979,0.03,147.28,147.25,6.5489066]
["bitfinex","SOLUSD",1746006594384,0.03,147.28,147.24,6.5489066]
["bitfinex","SOLUSD",1746006595754,0.03,147.28,147.24,13.34040225]
["bitfinex","SOLUSD",1746006597177,6.5789066,147.28,147.24,13.34040225]
["bitfinex","SOLUSD",1746006599177,13.36874482,147.28,147.24,6.5489066]
["bitfinex","SOLUSD",1746006599873,13.36874482,147.28,147.23,6.79194717]
["bitfinex","SOLUSD",1746006600066,13.36874482,147.28,147.24,6.5489066]
["bitfinex","SOLUSD",1746006600373,13.36874482,147.28,147.23,13.34085377]
["bitfinex","SOLUSD",1746006602473,0.03,147.28,147.25,6.5489066]
["bitfinex","SOLUSD",1746006603881,0.03,147.28,147.25,13.33996433]
["bitfinex","SOLUSD",1746006605184,0.03,147.28,147.25,6.5489066]
["bitfinex","SOLUSD",1746006605485,0.03,147.28,147.24,13.34032719]
["bitfinex","SOLUSD",1746006606786,32.5489066,147.29,147.24,13.34032719]
["bitfinex","SOLUSD",1746006607888,39.33854574,147.29,147.24,13.34032719]
["bitfinex","SOLUSD",1746006609104,6.5489066,147.28,147.22,13.38]
["bitfinex","SOLUSD",1746006609270,6.5489066,147.27,147.22,19.9289066]
["bitfinex","SOLUSD",1746006609581,6.5489066,147.28,147.23,6.5489066]
["bitfinex","SOLUSD",1746006610267,13.33887671,147.28,147.23,6.5489066]
["bitfinex","SOLUSD",1746006611095,13.33887671,147.28,147.23,13.34089175]
["bitfinex","SOLUSD",1746006612264,13.33887671,147.28,147.23,6.79198515]
["bitfinex","SOLUSD",1746006612584,13.33887671,147.28,147.23,13.34089175]
["bitfinex","SOLUSD",1746006617479,39.33836194,147.29,147.25,6.5489066]
["bitfinex","SOLUSD",1746006623296,32.78945534,147.29,147.25,6.5489066]
["bitfinex","SOLUSD",1746006625099,39.33836194,147.29,147.24,6.5489066]
["bitfinex","SOLUSD",1746006627103,39.33836194,147.29,147.24,13.3405249]
["bitfinex","SOLUSD",1746006630098,13.33836194,147.29,147.24,13.3405249]
["bitfinex","SOLUSD",1746006630298,6.78945534,147.29,147.24,13.3405249]
["bitfinex","SOLUSD",1746006632401,13.33836194,147.29,147.24,13.3405249]
["bitfinex","SOLUSD",1746006645511,13.33836194,147.29,147.24,6.7916183]
["bitfinex","SOLUSD",1746006651418,6.78945534,147.29,147.24,13.3405249]
["bitfinex","SOLUSD",1746006652122,13.33836194,147.29,147.24,13.3405249]
["bitfinex","SOLUSD",1746006653417,13.33836194,147.29,147.23,13.3409066]
["bitfinex","SOLUSD",1746006653626,6.5489066,147.28,147.23,6.792]
["bitfinex","SOLUSD",1746006654126,6.5489066,147.27,147.23,6.792]
["bitfinex","SOLUSD",1746006654309,6.5489066,147.27,147.23,13.3409066]
["bitfinex","SOLUSD",1746006654621,6.5489066,147.28,147.23,13.3409066]
["bitfinex","SOLUSD",1746006655128,13.33909279,147.28,147.23,6.792]
["bitfinex","SOLUSD",1746006655512,13.33909279,147.28,147.23,13.3409066]
["bitfinex","SOLUSD",1746006656126,13.33909279,147.28,147.24,6.5489066]
["bitfinex","SOLUSD",1746006658013,6.79018619,147.28,147.24,6.5489066]
["bitfinex","SOLUSD",1746006658215,13.33909279,147.28,147.23,13.3409066]
["bitfinex","SOLUSD",1746006663029,13.33823377,147.29,147.23,13.3409066]
["bitfinex","SOLUSD",1746006663440,6.5489066,147.29,147.24,6.5489066]
["bitfinex","SOLUSD",1746006663739,21.3599554,147.3,147.26,6.5489066]
["bitfinex","SOLUSD",1746006664234,14.8110488,147.3,147.26,6.5489066]
["bitfinex","SOLUSD",1746006664636,21.3599554,147.3,147.26,6.5489066]
["bitfinex","SOLUSD",1746006665221,6.5489066,147.29,147.25,13.34005708]
["bitfinex","SOLUSD",1746006665742,6.5489066,147.29,147.24,13.34041869]
["bitfinex","SOLUSD",1746006666233,6.5489066,147.29,147.25,6.5489066]
["bitfinex","SOLUSD",1746006667232,13.33837051,147.29,147.25,13.34005627]
["bitfinex","SOLUSD",1746006667538,21.35996694,147.3,147.25,13.34005627]
["bitfinex","SOLUSD",1746006669945,8.022,147.3,147.26,6.5489066]
["bitfinex","SOLUSD",1746006670143,6.4077,147.3,147.26,6.5489066]
["bitfinex","SOLUSD",1746006670519,13.33747046,147.31,147.26,6.5489066]
["bitfinex","SOLUSD",1746006671349,13.33747046,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1746006671943,13.33747046,147.31,147.26,13.33939992]
["bitfinex","SOLUSD",1746006672853,6.5489066,147.32,147.28,6.5489066]
["bitfinex","SOLUSD",1746006673153,14.5263066,147.33,147.29,6.5489066]
["bitfinex","SOLUSD",1746006673333,14.5263066,147.33,147.29,13.33814524]
["bitfinex","SOLUSD",1746006675947,7.9774,147.33,147.3,6.5489066]
["bitfinex","SOLUSD",1746006677456,0.03,147.33,147.3,6.5489066]
["bitfinex","SOLUSD",1746006677621,0.03,147.33,147.27,35.7663494]
["bitfinex","SOLUSD",1746006677622,0.03,147.33,147.32,6.5489066]
["bitfinex","SOLUSD",1746006679350,0.03,147.33,147.32,13.33685121]
["bitfinex","SOLUSD",1746006685756,0.03,147.33,147.32,32.12866164]
["bitfinex","SOLUSD",1746006686050,0.03,147.33,147.32,33.48583933]
["bitfinex","SOLUSD",1746006686366,0.03,147.33,147.32,32.12866164]
["bitfinex","SOLUSD",1746006686525,0.03,147.33,147.32,13.33685121]
["bitfinex","SOLUSD",1746006689048,0.03,147.33,147.32,13.47901278]
["bitfinex","SOLUSD",1746006692352,0.03,147.33,147.32,13.76333592]
["bitfinex","SOLUSD",1746006696660,0.03,147.33,147.32,13.47901278]
["bitfinex","SOLUSD",1746006696861,0.03,147.33,147.32,32.12866164]
["bitfinex","SOLUSD",1746006698056,0.03,147.33,147.32,13.33685121]
["bitfinex","SOLUSD",1746006720264,0.03,147.33,147.32,6.5489066]
["bitfinex","SOLUSD",1746006720466,0.03,147.33,147.3,19.8689066]
["bitfinex","SOLUSD",1746006720666,0.03,147.33,147.3,13.32]
["bitfinex","SOLUSD",1746006720868,6.5489066,147.32,147.29,6.5489066]
["bitfinex","SOLUSD",1746006721060,6.5489066,147.32,147.28,13.33869475]
["bitfinex","SOLUSD",1746006722968,6.5789066,147.33,147.29,6.5489066]
["bitfinex","SOLUSD",1746006723370,6.5789066,147.33,147.3,6.5489066]
["bitfinex","SOLUSD",1746006723768,0.03,147.33,147.3,6.5489066]
["bitfinex","SOLUSD",1746006724681,0.03,147.33,147.3,13.33773959]
["bitfinex","SOLUSD",1746006724859,0.03,147.33,147.31,6.5489066]
["bitfinex","SOLUSD",1746006725887,0.03,147.33,147.32,6.5489066]
["bitfinex","SOLUSD",1746006727181,0.03,147.33,147.32,13.33685121]
["bitfinex","SOLUSD",1746006732372,0.03,147.33,147.31,13.3370924]
["bitfinex","SOLUSD",1746006732782,0.03,147.33,147.3,13.33760492]
["bitfinex","SOLUSD",1746006732979,0.03,147.33,147.28,6.5489066]
["bitfinex","SOLUSD",1746006732980,6.5489066,147.32,147.28,6.5489066]
["bitfinex","SOLUSD",1746006733885,6.5789066,147.33,147.29,6.5489066]
["bitfinex","SOLUSD",1746006734182,6.5789066,147.33,147.29,13.33808077]
["bitfinex","SOLUSD",1746006736894,13.36642505,147.33,147.29,13.33808077]
["bitfinex","SOLUSD",1746006737287,6.5789066,147.33,147.29,13.33808077]
["bitfinex","SOLUSD",1746006738084,13.36651661,147.33,147.29,13.33808077]
["bitfinex","SOLUSD",1746006739464,6.5789066,147.33,147.29,13.33808077]
["bitfinex","SOLUSD",1746006741088,0.03,147.33,147.3,6.5489066]
["bitfinex","SOLUSD",1746006742074,0.03,147.33,147.32,6.5489066]
["bitfinex","SOLUSD",1746006742785,0.03,147.33,147.32,13.33685121]
["bitfinex","SOLUSD",1746006743693,0.03,147.33,147.32,17.00930153]
["bitfinex","SOLUSD",1746006758384,0.03,147.33,147.32,35.80111196]
["bitfinex","SOLUSD",1746006759281,0.03,147.33,147.32,36.0854351]
["bitfinex","SOLUSD",1746006760993,0.03,147.33,147.32,35.80111196]
["bitfinex","SOLUSD",1746006761672,0.03,147.33,147.32,17.00930153]
["bitfinex","SOLUSD",1746006764680,0.03,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1746006765000,0.03,147.33,147.32,10.22135692]
["bitfinex","SOLUSD",1746006765600,0.03,147.33,147.32,6.54204318]
["bitfinex","SOLUSD",1746006767295,0.03,147.33,147.32,13.32998779]
["bitfinex","SOLUSD",1746006772887,0.03,147.33,147.32,32.12179822]
["bitfinex","SOLUSD",1746006773192,0.03,147.33,147.32,58.12179822]
["bitfinex","SOLUSD",1746006775113,0.03,147.33,147.32,58.40612136]
["bitfinex","SOLUSD",1746006775489,1e-08,147.33,147.32,58.40612136]
["bitfinex","SOLUSD",1746006779895,1e-08,147.33,147.32,140.90612136]
["bitfinex","SOLUSD",1746006793634,1e-08,147.33,147.32,121.82998779]
["bitfinex","SOLUSD",1746006795711,1e-08,147.33,147.32,140.62179822]
["bitfinex","SOLUSD",1746006796467,1e-08,147.33,147.32,140.90612136]
["bitfinex","SOLUSD",1746006802946,1e-08,147.33,147.32,114.90612136]
["bitfinex","SOLUSD",1746006803131,1e-08,147.34,147.33,32.82636632]
["bitfinex","SOLUSD",1746006805052,1e-08,147.34,147.33,39.61385019]
["bitfinex","SOLUSD",1746006805436,1e-08,147.34,147.33,58.12133748]
["bitfinex","SOLUSD",1746006816154,1e-08,147.34,147.33,58.40566062]
["bitfinex","SOLUSD",1746006818840,1e-08,147.34,147.33,167.07383334]
["bitfinex","SOLUSD",1746006819465,0.03,147.36,147.35,26.28432314]
["bitfinex","SOLUSD",1746006819645,0.03,147.36,147.35,58.99453904]
["bitfinex","SOLUSD",1746006822063,0.03,147.36,147.35,65.78110164]
["bitfinex","SOLUSD",1746006826669,0.03,147.37,147.36,6.82636632]
["bitfinex","SOLUSD",1746006827962,1e-08,147.37,147.36,33.76099407]
["bitfinex","SOLUSD",1746006831561,1e-08,147.37,147.36,33.47667093]
["bitfinex","SOLUSD",1746006831758,1e-08,147.37,147.36,13.32814524]
["bitfinex","SOLUSD",1746006832081,1e-08,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1746006832246,1e-08,147.37,147.35,39.32843828]
["bitfinex","SOLUSD",1746006833170,1e-08,147.37,147.35,32.7863951]
["bitfinex","SOLUSD",1746006833362,1e-08,147.37,147.35,6.54204318]
["bitfinex","SOLUSD",1746006834462,1e-08,147.37,147.36,6.54204318]
["bitfinex","SOLUSD",1746006835470,1e-08,147.37,147.35,6.78645843]
["bitfinex","SOLUSD",1746006835674,1e-08,147.37,147.36,10.21669788]
["bitfinex","SOLUSD",1746006840479,1e-08,147.37,147.36,35.79461037]
["bitfinex","SOLUSD",1746006840661,1e-08,147.37,147.36,144.29461037]
["bitfinex","SOLUSD",1746006841073,0.03,147.39,147.36,118.57893351]
["bitfinex","SOLUSD",1746006841281,0.03,147.39,147.38,29.00850831]
["bitfinex","SOLUSD",1746006841499,0.03,147.41,147.4,26.0]
["bitfinex","SOLUSD",1746006841660,0.03,147.41,147.4,37.85738201]
["bitfinex","SOLUSD",1746006842675,0.03,147.41,147.4,44.64164252]
["bitfinex","SOLUSD",1746006847194,0.03,147.41,147.4,43.00095839]
["bitfinex","SOLUSD",1746006847396,0.03,147.41,147.4,10.21669788]
["bitfinex","SOLUSD",1746006847580,0.03,147.41,147.39,17.00122993]
["bitfinex","SOLUSD",1746006847895,0.03,147.41,147.4,10.21669788]
["bitfinex","SOLUSD",1746006849069,0.03,147.41,147.4,17.00095839]
["bitfinex","SOLUSD",1746006855700,0.03,147.41,147.39,25.57653123]
["bitfinex","SOLUSD",1746006855888,0.03,147.41,147.4,10.21669788]
["bitfinex","SOLUSD",1746006857613,0.03,147.41,147.4,17.00095839]
["bitfinex","SOLUSD",1746006857804,0.03,147.41,147.4,35.79276882]
["bitfinex","SOLUSD",1746006876412,0.03,147.41,147.4,61.79276882]
["bitfinex","SOLUSD",1746006882626,0.03,147.41,147.4,144.57709196]
["bitfinex","SOLUSD",1746006889628,0.03,147.41,147.4,140.89287061]
["bitfinex","SOLUSD",1746006889931,0.03,147.41,147.4,140.60854747]
["bitfinex","SOLUSD",1746006893811,0.03,147.41,147.4,121.81673704]
["bitfinex","SOLUSD",1746006894418,0.03,147.41,147.4,39.31673704]
["bitfinex","SOLUSD",1746006895913,0.03,147.41,147.4,58.10854747]
["bitfinex","SOLUSD",1746006900333,0.03,147.41,147.4,58.39287061]
["bitfinex","SOLUSD",1746006900634,1e-08,147.41,147.4,58.39287061]
["bitfinex","SOLUSD",1746006906035,1e-08,147.42,147.41,45.07613357]
["bitfinex","SOLUSD",1746006906338,1e-08,147.43,147.41,135.59464601]
["bitfinex","SOLUSD",1746006906648,1e-08,147.43,147.42,51.73851622]
["bitfinex","SOLUSD",1746006907543,0.03,147.45,147.44,36.4835814]
["bitfinex","SOLUSD",1746006907734,0.03,147.45,147.44,132.2235814]
["bitfinex","SOLUSD",1746006908029,0.03,147.45,147.44,139.00600136]
["bitfinex","SOLUSD",1746006914519,0.03,147.45,147.44,157.79781179]
["bitfinex","SOLUSD",1746006914843,1e-08,147.45,147.44,157.79781179]
["bitfinex","SOLUSD",1746006929556,1e-08,147.45,147.44,154.12751667]
["bitfinex","SOLUSD",1746006934351,1e-08,147.45,147.44,153.84319353]
["bitfinex","SOLUSD",1746006937759,1e-08,147.45,147.44,102.52241996]
["bitfinex","SOLUSD",1746006937958,1e-08,147.45,147.44,109.0513831]
["bitfinex","SOLUSD",1746006941366,1e-08,147.45,147.44,26.5513831]
["bitfinex","SOLUSD",1746006943270,1e-08,147.45,147.44,13.24]
["bitfinex","SOLUSD",1746006943441,1e-08,147.45,147.43,6.78266952]
["bitfinex","SOLUSD",1746006943442,1e-08,147.45,147.43,6.52896314]
["bitfinex","SOLUSD",1746006945162,1e-08,147.45,147.43,13.31160216]
["bitfinex","SOLUSD",1746006950172,1e-08,147.45,147.44,6.52896314]
["bitfinex","SOLUSD",1746006951262,1e-08,147.45,147.44,13.3113831]
["bitfinex","SOLUSD",1746006954559,1e-08,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1746006957774,1e-08,147.45,147.44,6.52896314]
["bitfinex","SOLUSD",1746006961379,1e-08,147.45,147.44,13.3113831]
["bitfinex","SOLUSD",1746006972795,1e-08,147.45,147.43,25.57469044]
["bitfinex","SOLUSD",1746006972976,1e-08,147.45,147.44,6.52896314]
["bitfinex","SOLUSD",1746006974289,1e-08,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1746006974497,1e-08,147.45,147.43,13.31184315]
["bitfinex","SOLUSD",1746006989679,1e-08,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1746006991896,1e-08,147.45,147.43,13.31184315]
["bitfinex","SOLUSD",1746006998490,1e-08,147.45,147.44,6.52896314]
["bitfinex","SOLUSD",1746006998689,1e-08,147.45,147.44,13.3113831]
["bitfinex","SOLUSD",1746007003513,1e-08,147.45,147.44,32.10319353]
["bitfinex","SOLUSD",1746007013126,1e-08,147.45,147.44,13.3113831]
["bitfinex","SOLUSD",1746007017122,1e-08,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1746007017306,1e-08,147.45,147.44,6.52896314]
["bitfinex","SOLUSD",1746007020507,1e-08,147.45,147.44,13.3113831]
["bitfinex","SOLUSD",1746007033531,1e-08,147.45,147.44,6.52896314]
["bitfinex","SOLUSD",1746007034829,1e-08,147.45,147.44,13.3113831]
["bitfinex","SOLUSD",1746007035929,1e-08,147.45,147.42,39.31214362]
["bitfinex","SOLUSD",1746007041110,1e-08,147.45,147.42,32.78318048]
["bitfinex","SOLUSD",1746007041310,1e-08,147.45,147.42,39.31214362]
["bitfinex","SOLUSD",1746007042338,1e-08,147.45,147.42,13.31214362]
["bitfinex","SOLUSD",1746007046747,1e-08,147.45,147.42,6.78318048]
["bitfinex","SOLUSD",1746007046915,6.52896314,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746007047733,6.52896314,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1746007047912,6.52896314,147.41,147.38,0.063]
["bitfinex","SOLUSD",1746007048427,6.52896314,147.42,147.38,6.84813349]
["bitfinex","SOLUSD",1746007049010,6.52896314,147.42,147.38,0.063]
["bitfinex","SOLUSD",1746007049412,6.52896314,147.43,147.38,6.59196314]
["bitfinex","SOLUSD",1746007049907,6.52896314,147.43,147.39,6.52896314]
["bitfinex","SOLUSD",1746007052642,6.52896314,147.43,147.39,13.31340481]
["bitfinex","SOLUSD",1746007053020,13.01889142,147.44,147.39,13.31340481]
["bitfinex","SOLUSD",1746007053232,6.52896314,147.43,147.39,13.31340481]
["bitfinex","SOLUSD",1746007053735,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007053916,6.52896314,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007057239,13.31339069,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007059036,6.52896314,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007059338,6.216,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007062139,12.74496314,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007063140,19.52968394,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007072975,13.0007208,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007079535,19.52968394,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007083161,6.7847208,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007084156,13.31368394,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007084861,6.7847208,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007086045,13.31368394,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007086561,6.7847208,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007089866,13.31368394,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007094153,6.78448554,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007096181,13.31344868,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007100651,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007100853,6.52896314,147.41,147.38,0.063]
["bitfinex","SOLUSD",1746007101771,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007115577,6.78380028,147.41,147.38,0.063]
["bitfinex","SOLUSD",1746007115961,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007116374,6.78380028,147.41,147.38,0.063]
["bitfinex","SOLUSD",1746007116679,13.31276342,147.41,147.38,0.063]
["bitfinex","SOLUSD",1746007117177,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007117374,13.31332907,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007118762,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007119192,13.31328219,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007120180,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007123481,6.78439369,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007125984,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007127584,6.7847208,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007133994,13.31368394,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007140195,6.7847208,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007140401,13.31368394,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007149812,13.31322365,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007150918,13.31368394,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007155316,6.7847208,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007155504,6.52896314,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007155706,6.78426051,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007155909,1.6292699,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007158106,8.4139907,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007160842,1.6292699,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007161027,13.31344694,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007161214,6.7844838,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007161541,14.94212561,147.41,147.38,0.063]
["bitfinex","SOLUSD",1746007168269,1.6292699,147.41,147.38,0.063]
["bitfinex","SOLUSD",1746007168436,13.2,147.42,147.38,6.59196314]
["bitfinex","SOLUSD",1746007168734,6.52896314,147.42,147.38,6.59196314]
["bitfinex","SOLUSD",1746007169565,13.31237467,147.42,147.38,6.59196314]
["bitfinex","SOLUSD",1746007171756,6.52896314,147.42,147.38,13.37712691]
["bitfinex","SOLUSD",1746007172254,13.31238449,147.42,147.38,13.37712691]
["bitfinex","SOLUSD",1746007173837,6.52896314,147.42,147.38,13.37712691]
["bitfinex","SOLUSD",1746007176463,32.52896314,147.43,147.39,6.52896314]
["bitfinex","SOLUSD",1746007177960,39.31194686,147.43,147.39,6.52896314]
["bitfinex","SOLUSD",1746007178766,39.31194686,147.43,147.38,6.59196314]
["bitfinex","SOLUSD",1746007179670,6.52896314,147.41,147.38,0.063]
["bitfinex","SOLUSD",1746007180467,8.15823304,147.42,147.38,0.063]
["bitfinex","SOLUSD",1746007180963,6.52896314,147.41,147.38,0.063]
["bitfinex","SOLUSD",1746007182071,14.94196452,147.42,147.38,0.063]
["bitfinex","SOLUSD",1746007183460,14.94196452,147.42,147.38,6.59196314]
["bitfinex","SOLUSD",1746007185471,6.78373148,147.42,147.38,6.59196314]
["bitfinex","SOLUSD",1746007185648,13.31269462,147.42,147.38,6.59196314]
["bitfinex","SOLUSD",1746007186769,13.31269462,147.42,147.38,0.063]
["bitfinex","SOLUSD",1746007189480,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007191980,6.52896314,147.41,147.38,0.063]
["bitfinex","SOLUSD",1746007192570,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007193471,6.52896314,147.41,147.38,0.063]
["bitfinex","SOLUSD",1746007193858,6.78373148,147.42,147.38,0.063]
["bitfinex","SOLUSD",1746007193859,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007194066,6.52896314,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007196580,13.31368394,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007199887,6.7847208,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007200379,6.78444891,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007200588,19.96389535,147.41,147.38,6.59196314]
["bitfinex","SOLUSD",1746007200794,26.0,147.42,147.38,6.59196314]
["bitfinex","SOLUSD",1746007200984,26.0,147.42,147.39,6.52896314]
["bitfinex","SOLUSD",1746007201288,32.78334352,147.42,147.39,6.52896314]
["bitfinex","SOLUSD",1746007204091,6.78334352,147.42,147.39,6.52896314]
["bitfinex","SOLUSD",1746007204460,13.31201583,147.43,147.39,6.52896314]
["bitfinex","SOLUSD",1746007210191,6.78305269,147.43,147.39,6.52896314]
["bitfinex","SOLUSD",1746007210391,13.31201583,147.43,147.39,6.52896314]
["bitfinex","SOLUSD",1746007214599,6.78305269,147.43,147.39,6.52896314]
["bitfinex","SOLUSD",1746007214805,13.31201583,147.43,147.39,6.52896314]
["bitfinex","SOLUSD",1746007217693,6.52896314,147.42,147.38,6.59196314]
["bitfinex","SOLUSD",1746007218205,6.52896314,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746007218496,8.15823304,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007218696,47.74471775,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007218902,66.39436661,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007219696,73.17908741,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007220519,47.5739907,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007220812,54.52943855,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007220975,73.17908741,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746007221387,19.07613357,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746007221697,64.49045358,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746007221897,66.11972348,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746007223486,69.81643785,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746007224477,43.81643785,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746007237216,54.46860007,147.37,147.36,1e-08]
["bitfinex","SOLUSD",1746007237412,55.99540007,147.37,147.36,1e-08]
["bitfinex","SOLUSD",1746007239595,36.65216222,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746007239795,51.46143212,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746007241123,58.24845533,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746007242491,76.89810419,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746007243225,76.89810419,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1746007247024,58.24845533,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1746007253410,47.59629311,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1746007253617,57.82197062,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1746007259609,54.1423469,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1746007265921,54.56883161,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1746007271957,73.21848047,147.34,147.33,1e-08]
["bitfinex","SOLUSD",1746007272748,18.64964886,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1746007273061,25.19570265,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1746007274144,31.98318652,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1746007279442,26.14216157,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746007279650,52.96713412,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1746007280939,0.42648471,147.3,147.29,0.04300001]
["bitfinex","SOLUSD",1746007281133,6.9725385,147.3,147.29,0.04300001]
["bitfinex","SOLUSD",1746007281653,13.76140475,147.3,147.29,0.04300001]
["bitfinex","SOLUSD",1746007286456,13.33492004,147.3,147.29,0.04300001]
["bitfinex","SOLUSD",1746007288065,6.78886625,147.3,147.29,0.04300001]
["bitfinex","SOLUSD",1746007289757,13.33492004,147.3,147.29,0.04300001]
["bitfinex","SOLUSD",1746007290944,6.78886625,147.3,147.29,0.04300001]
["bitfinex","SOLUSD",1746007293969,13.33492004,147.3,147.29,0.04300001]
["bitfinex","SOLUSD",1746007300165,13.76140475,147.3,147.29,0.04300001]
["bitfinex","SOLUSD",1746007301058,13.76140475,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746007301248,8.17532369,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007302381,14.96465086,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007307283,13.33538096,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007308776,13.33538096,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007311488,14.96465086,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007312586,6.78932717,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007312886,13.33538096,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007315186,41.57535073,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007315567,15.39113557,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007316687,41.57535073,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007316987,15.39113557,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007318191,41.57535073,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007324591,60.22499959,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007325072,34.04078443,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007325977,60.22499959,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746007326885,60.22499959,147.29,147.27,0.063]
["bitfinex","SOLUSD",1746007327085,19.07613357,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1746007327287,27.25145726,147.27,147.25,1e-08]
["bitfinex","SOLUSD",1746007327889,32.54605379,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1746007328473,32.83037693,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1746007328795,32.54605379,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1746007329178,58.41289766,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1746007335795,26.0,147.24,147.21,0.063]
["bitfinex","SOLUSD",1746007336000,6.54605379,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746007336679,51.80640252,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1746007336871,51.80640252,147.22,147.2,1e-08]
["bitfinex","SOLUSD",1746007337077,60.35953885,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007337911,67.15255562,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007339506,54.92235531,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007341020,28.92235531,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007342714,54.92235531,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007342897,18.67232099,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007343096,73.71416574,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007343298,73.99848888,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007350907,54.92235531,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007351108,44.67232099,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007351491,54.92235531,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007356121,73.99848888,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007356300,47.99848888,147.21,147.2,1e-08]
["bitfinex","SOLUSD",1746007358718,26.0,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007359022,36.25003432,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007359726,32.56201593,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007360028,39.35780254,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007360390,13.35780254,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007362605,6.79578661,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007362815,6.56201593,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007363425,6.79552064,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007363634,6.79446617,147.18,147.15,6.56201593]
["bitfinex","SOLUSD",1746007363813,6.79301677,147.21,147.15,6.56201593]
["bitfinex","SOLUSD",1746007364017,6.56201593,147.18,147.14,6.62501593]
["bitfinex","SOLUSD",1746007364424,13.35668075,147.18,147.14,6.62501593]
["bitfinex","SOLUSD",1746007365738,17.04225658,147.18,147.14,10.31059176]
["bitfinex","SOLUSD",1746007366518,26.0,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007366828,36.24759176,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007368440,43.04337837,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007368626,17.04337837,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007369141,6.79578661,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007369640,6.79486308,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007369935,17.04245484,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007371126,10.24759176,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007372648,17.04337837,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007376327,26.0,147.18,147.14,0.063]
["bitfinex","SOLUSD",1746007376645,10.24759176,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007379053,17.04310079,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007379239,10.24759176,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007380150,17.04337837,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007380856,10.24759176,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007381053,17.04311068,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007382845,17.04337837,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007388968,6.79578661,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007389170,17.04337837,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007393843,10.24759176,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007394248,26.0,147.18,147.14,10.31059176]
["bitfinex","SOLUSD",1746007394464,10.24759176,147.19,147.15,10.24759176]
["bitfinex","SOLUSD",1746007395556,17.04175052,147.19,147.15,10.24759176]
["bitfinex","SOLUSD",1746007399667,17.04175052,147.19,147.15,17.04336549]
["bitfinex","SOLUSD",1746007400271,17.04175052,147.19,147.14,6.85905761]
["bitfinex","SOLUSD",1746007400449,17.04175052,147.19,147.15,10.24759176]
["bitfinex","SOLUSD",1746007402372,10.24759176,147.19,147.15,17.04328458]
["bitfinex","SOLUSD",1746007403470,17.04163347,147.19,147.15,17.04328458]
["bitfinex","SOLUSD",1746007403675,17.04163347,147.19,147.15,10.24759176]
["bitfinex","SOLUSD",1746007403849,10.24759176,147.19,147.15,17.04335852]
["bitfinex","SOLUSD",1746007404372,10.24759176,147.18,147.14,17.10674714]
["bitfinex","SOLUSD",1746007404961,17.04209706,147.18,147.14,17.10674714]
["bitfinex","SOLUSD",1746007405557,10.24759176,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007406272,17.04209706,147.18,147.14,10.31059176]
["bitfinex","SOLUSD",1746007407574,10.24759176,147.18,147.14,17.10675179]
["bitfinex","SOLUSD",1746007407872,26.0,147.2,147.16,10.24759176]
["bitfinex","SOLUSD",1746007408063,36.24759176,147.2,147.16,10.24759176]
["bitfinex","SOLUSD",1746007408562,10.24759176,147.19,147.15,10.24759176]
["bitfinex","SOLUSD",1746007408764,32.79358916,147.2,147.15,10.24759176]
["bitfinex","SOLUSD",1746007408967,10.24759176,147.19,147.15,10.24759176]
["bitfinex","SOLUSD",1746007410182,10.24759176,147.19,147.15,17.04336826]
["bitfinex","SOLUSD",1746007410362,17.04156466,147.19,147.15,17.04336826]
["bitfinex","SOLUSD",1746007410779,17.04129903,147.2,147.15,17.04336826]
["bitfinex","SOLUSD",1746007411280,17.04129903,147.2,147.16,10.24759176]
["bitfinex","SOLUSD",1746007411875,10.24759176,147.19,147.14,7.00141004]
["bitfinex","SOLUSD",1746007412076,10.24759176,147.19,147.15,10.24759176]
["bitfinex","SOLUSD",1746007413078,10.24759176,147.19,147.15,17.04334176]
["bitfinex","SOLUSD",1746007413562,17.04155638,147.19,147.15,17.04334176]
["bitfinex","SOLUSD",1746007414788,17.04155638,147.19,147.15,6.79575]
["bitfinex","SOLUSD",1746007415082,17.04155638,147.19,147.14,17.10684023]
["bitfinex","SOLUSD",1746007417372,17.04155638,147.19,147.14,10.31059176]
["bitfinex","SOLUSD",1746007417675,10.24759176,147.18,147.14,0.063]
["bitfinex","SOLUSD",1746007418286,10.24759176,147.18,147.14,10.31059176]
["bitfinex","SOLUSD",1746007418981,17.0423082,147.18,147.14,10.31059176]
["bitfinex","SOLUSD",1746007419281,6.79471644,147.18,147.15,10.24759176]
["bitfinex","SOLUSD",1746007420178,17.0423082,147.18,147.14,10.31059176]
["bitfinex","SOLUSD",1746007421691,17.0423082,147.18,147.14,0.063]
["bitfinex","SOLUSD",1746007425393,17.0423082,147.18,147.14,10.31059176]
["bitfinex","SOLUSD",1746007427299,10.24759176,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007428295,17.04291657,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007428886,10.24759176,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007429087,6.79532481,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007430497,7.94291657,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007431194,10.24759176,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007431512,6.55997079,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007431896,6.55997079,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007432416,13.3557574,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007435594,17.0474479,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007435795,10.25166129,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007437017,17.0474479,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007438503,10.25166129,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007438908,17.0474479,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007442127,10.25166129,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007442325,6.79486308,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007442533,10.25166129,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007444216,17.0474479,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007445631,17.04712569,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007455530,13.35570319,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007457524,6.56023879,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007466446,7.02629524,147.2,147.14,6.62323879]
["bitfinex","SOLUSD",1746007466760,6.56023879,147.19,147.15,6.56023879]
["bitfinex","SOLUSD",1746007467253,6.56023879,147.18,147.14,6.62323879]
["bitfinex","SOLUSD",1746007467652,6.56023879,147.18,147.14,13.41911625]
["bitfinex","SOLUSD",1746007470456,6.56023879,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007473064,13.35510293,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007485551,6.79486414,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007490347,13.35510293,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007498582,6.79486414,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007498878,6.56023879,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007499679,13.35484437,147.18,147.14,0.063]
["bitfinex","SOLUSD",1746007501194,23.77804155,147.2,147.14,0.063]
["bitfinex","SOLUSD",1746007501361,6.56023879,147.18,147.14,0.063]
["bitfinex","SOLUSD",1746007502589,6.79486308,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007503391,13.35510187,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007504579,6.56023879,147.18,147.14,0.063]
["bitfinex","SOLUSD",1746007505080,6.56023879,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007506272,13.35517503,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007508090,6.56023879,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007510472,13.35600152,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007510671,6.56023879,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007510883,13.35600152,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007512089,6.56023879,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007514000,13.3560254,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007516394,39.3560254,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007518395,65.59698056,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007524305,39.3560254,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007524801,32.79578661,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007525103,6.79578661,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007525306,13.3560254,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007529914,6.56023879,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007530211,6.56023879,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007531008,6.56023879,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007531389,6.56023879,147.18,147.14,6.62323879]
["bitfinex","SOLUSD",1746007532421,13.35467416,147.18,147.14,6.62323879]
["bitfinex","SOLUSD",1746007532909,6.56023879,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746007533100,6.56023879,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007534313,13.3557429,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746007534615,6.56023879,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007536006,13.3560254,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007540911,39.3560254,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746007551018,82.58644709,147.15,147.1,0.063]
["bitfinex","SOLUSD",1746007551199,6.56023879,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746007553420,6.79671039,147.13,147.1,0.063]
["bitfinex","SOLUSD",1746007553621,6.56023879,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746007555631,13.35787321,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746007555802,6.79763442,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746007555998,13.35787321,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746007556227,39.35787321,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746007556407,6.56023879,147.09,147.08,0.063]
["bitfinex","SOLUSD",1746007557531,13.35879749,147.09,147.08,0.063]
["bitfinex","SOLUSD",1746007559510,14.98806739,147.09,147.08,0.063]
["bitfinex","SOLUSD",1746007559909,40.98806739,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007560933,46.53509743,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007561133,40.98806739,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007562636,39.35879749,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007563710,40.98806739,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007570951,60.06420096,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007573753,40.98806739,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007576747,40.98806739,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007589252,32.7985587,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007589460,39.35879749,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007603769,6.66611353,147.15,147.08,6.5602388]
["bitfinex","SOLUSD",1746007603770,24.54389236,147.14,147.08,6.5602388]
["bitfinex","SOLUSD",1746007604070,6.79671039,147.13,147.1,6.56023879]
["bitfinex","SOLUSD",1746007604270,13.35694918,147.13,147.09,6.56023879]
["bitfinex","SOLUSD",1746007604775,6.79671039,147.13,147.09,6.56023879]
["bitfinex","SOLUSD",1746007604980,13.35694918,147.13,147.09,6.56023879]
["bitfinex","SOLUSD",1746007605473,32.79646407,147.14,147.1,6.56023879]
["bitfinex","SOLUSD",1746007605775,39.35670286,147.14,147.1,6.56023879]
["bitfinex","SOLUSD",1746007606974,32.79646407,147.14,147.1,6.56023879]
["bitfinex","SOLUSD",1746007607174,39.35670286,147.14,147.1,6.56023879]
["bitfinex","SOLUSD",1746007608668,6.56023879,147.13,147.1,6.56023879]
["bitfinex","SOLUSD",1746007609056,13.35703506,147.13,147.1,6.56023879]
["bitfinex","SOLUSD",1746007610871,6.79679627,147.13,147.1,6.56023879]
["bitfinex","SOLUSD",1746007611067,13.35703506,147.13,147.1,6.56023879]
["bitfinex","SOLUSD",1746007611289,6.79679627,147.13,147.1,6.56023879]
["bitfinex","SOLUSD",1746007620084,6.79679627,147.13,147.08,6.79902095]
["bitfinex","SOLUSD",1746007620251,6.79679627,147.13,147.1,6.56023879]
["bitfinex","SOLUSD",1746007620665,32.79626661,147.14,147.12,6.56023879]
["bitfinex","SOLUSD",1746007620969,32.79626661,147.14,147.08,6.79902095]
["bitfinex","SOLUSD",1746007621170,26.0,147.14,147.12,6.56023879]
["bitfinex","SOLUSD",1746007622467,0.03,147.15,147.13,6.56023879]
["bitfinex","SOLUSD",1746007622859,0.03,147.15,147.12,6.56023879]
["bitfinex","SOLUSD",1746007624268,6.59023879,147.15,147.11,6.56023879]
["bitfinex","SOLUSD",1746007624472,6.79624847,147.14,147.11,6.56023879]
["bitfinex","SOLUSD",1746007626162,6.79624847,147.14,147.12,6.56023879]
["bitfinex","SOLUSD",1746007626566,0.03,147.15,147.13,6.56023879]
["bitfinex","SOLUSD",1746007626770,0.03,147.15,147.14,6.56023879]
["bitfinex","SOLUSD",1746007629273,0.03,147.15,147.14,13.35648726]
["bitfinex","SOLUSD",1746007629457,0.03,147.15,147.14,17.04088263]
["bitfinex","SOLUSD",1746007635891,0.03,147.15,147.14,27.42767836]
["bitfinex","SOLUSD",1746007636466,0.03,147.15,147.14,17.04088263]
["bitfinex","SOLUSD",1746007637992,0.03,147.15,147.14,10.24463416]
["bitfinex","SOLUSD",1746007639570,0.03,147.15,147.14,17.04088263]
["bitfinex","SOLUSD",1746007642974,0.03,147.15,147.14,10.24463416]
["bitfinex","SOLUSD",1746007644192,0.03,147.15,147.11,6.79742312]
["bitfinex","SOLUSD",1746007644369,0.03,147.15,147.13,10.24463416]
["bitfinex","SOLUSD",1746007647804,0.03,147.15,147.14,10.24463416]
["bitfinex","SOLUSD",1746007654011,0.03,147.15,147.14,17.04088263]
["bitfinex","SOLUSD",1746007662731,0.03,147.15,147.14,27.42767836]
["bitfinex","SOLUSD",1746007662895,0.03,147.15,147.14,17.04088263]
["bitfinex","SOLUSD",1746007663418,0.03,147.15,147.14,10.24463416]
["bitfinex","SOLUSD",1746007666918,0.03,147.15,147.14,17.04088263]
["bitfinex","SOLUSD",1746007674236,0.03,147.15,147.14,10.24463416]
["bitfinex","SOLUSD",1746007676439,0.03,147.15,147.14,17.04088263]
["bitfinex","SOLUSD",1746007677542,0.03,147.15,147.14,6.55748473]
["bitfinex","SOLUSD",1746007678940,0.03,147.15,147.14,13.3537332]
["bitfinex","SOLUSD",1746007679311,0.03,147.15,147.13,6.79649055]
["bitfinex","SOLUSD",1746007679628,0.03,147.15,147.14,6.55748473]
["bitfinex","SOLUSD",1746007679829,0.03,147.15,147.13,6.55748473]
["bitfinex","SOLUSD",1746007682945,0.03,147.15,147.14,6.55748473]
["bitfinex","SOLUSD",1746007685950,0.03,147.15,147.12,6.79701193]
["bitfinex","SOLUSD",1746007686147,0.03,147.15,147.12,6.55748473]
["bitfinex","SOLUSD",1746007687045,0.03,147.15,147.13,6.55748473]
["bitfinex","SOLUSD",1746007687243,0.03,147.15,147.11,19.97752004]
["bitfinex","SOLUSD",1746007687244,0.03,147.15,147.14,6.55748473]
["bitfinex","SOLUSD",1746007687547,0.03,147.15,147.14,10.24595947]
["bitfinex","SOLUSD",1746007691943,0.03,147.15,147.13,10.24595947]
["bitfinex","SOLUSD",1746007693244,0.03,147.15,147.12,6.79709767]
["bitfinex","SOLUSD",1746007693423,0.03,147.15,147.13,10.24595947]
["bitfinex","SOLUSD",1746007693853,0.03,147.15,147.12,10.24595947]
["bitfinex","SOLUSD",1746007694747,6.82578661,147.15,147.12,10.24595947]
["bitfinex","SOLUSD",1746007695639,17.07174608,147.15,147.09,19.95836125]
["bitfinex","SOLUSD",1746007695825,17.07174608,147.15,147.1,10.24595947]
["bitfinex","SOLUSD",1746007697859,10.24595947,147.14,147.09,13.16]
["bitfinex","SOLUSD",1746007698153,10.24595947,147.14,147.1,10.24595947]
["bitfinex","SOLUSD",1746007699154,17.04245955,147.14,147.1,10.24595947]
["bitfinex","SOLUSD",1746007699837,17.07189876,147.15,147.11,10.24595947]
["bitfinex","SOLUSD",1746007702852,10.27595947,147.15,147.11,17.04332566]
["bitfinex","SOLUSD",1746007703055,0.03,147.15,147.11,17.04332566]
["bitfinex","SOLUSD",1746007705348,17.07177874,147.15,147.11,17.04332566]
["bitfinex","SOLUSD",1746007706153,17.07177874,147.15,147.11,10.24595947]
["bitfinex","SOLUSD",1746007708155,10.27595947,147.15,147.11,17.04358324]
["bitfinex","SOLUSD",1746007708360,17.0718196,147.15,147.1,6.79790844]
["bitfinex","SOLUSD",1746007708563,17.0718196,147.15,147.11,10.24595947]
["bitfinex","SOLUSD",1746007710065,10.24595947,147.14,147.09,23.40595947]
["bitfinex","SOLUSD",1746007711156,10.24595947,147.14,147.09,30.20439988]
["bitfinex","SOLUSD",1746007711338,10.24595947,147.14,147.1,10.24595947]
["bitfinex","SOLUSD",1746007712058,17.04248272,147.14,147.1,10.24595947]
["bitfinex","SOLUSD",1746007712965,6.79652325,147.14,147.1,10.24595947]
["bitfinex","SOLUSD",1746007715864,17.04248272,147.14,147.1,10.24595947]
["bitfinex","SOLUSD",1746007719565,13.35818695,147.14,147.1,6.5616637]
["bitfinex","SOLUSD",1746007721563,13.35818695,147.14,147.08,6.79891708]
["bitfinex","SOLUSD",1746007721752,13.35818695,147.14,147.1,6.5616637]
["bitfinex","SOLUSD",1746007732784,6.5616637,147.13,147.08,6.56166371]
["bitfinex","SOLUSD",1746007733683,6.79717237,147.12,147.08,6.56166371]
["bitfinex","SOLUSD",1746007734064,6.79717237,147.12,147.08,1e-08]
["bitfinex","SOLUSD",1746007734281,6.79717237,147.12,147.08,6.56166371]
["bitfinex","SOLUSD",1746007735581,13.35883607,147.12,147.08,6.56166371]
["bitfinex","SOLUSD",1746007735792,6.5616637,147.11,147.08,1e-08]
["bitfinex","SOLUSD",1746007737171,6.5616637,147.1,147.08,1e-08]
["bitfinex","SOLUSD",1746007737778,6.7985587,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007739381,13.3602224,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007740913,6.7985587,147.09,147.08,1e-08]
["bitfinex","SOLUSD",1746007741778,6.5616637,147.11,147.08,1e-08]
["bitfinex","SOLUSD",1746007743189,13.35956995,147.11,147.08,1e-08]
["bitfinex","SOLUSD",1746007744789,32.79790625,147.11,147.08,1e-08]
["bitfinex","SOLUSD",1746007744965,32.79790625,147.11,147.08,6.56166371]
["bitfinex","SOLUSD",1746007744966,26.0,147.11,147.08,6.56166371]
["bitfinex","SOLUSD",1746007745172,13.16,147.14,147.09,13.36016119]
["bitfinex","SOLUSD",1746007745478,6.5616637,147.14,147.1,6.5616637]
["bitfinex","SOLUSD",1746007746095,13.35819946,147.14,147.1,6.5616637]
["bitfinex","SOLUSD",1746007746397,6.5616637,147.13,147.09,6.5616637]
["bitfinex","SOLUSD",1746007747494,13.35839231,147.13,147.09,6.5616637]
["bitfinex","SOLUSD",1746007748583,13.35839231,147.13,147.1,6.5616637]
["bitfinex","SOLUSD",1746007750200,6.79672861,147.13,147.1,6.5616637]
["bitfinex","SOLUSD",1746007750785,6.5616637,147.14,147.08,1e-08]
["bitfinex","SOLUSD",1746007750989,6.82591876,147.15,147.12,6.5616637]
["bitfinex","SOLUSD",1746007751190,0.03,147.15,147.13,6.5616637]
["bitfinex","SOLUSD",1746007752178,0.03,147.15,147.08,23.7965733]
["bitfinex","SOLUSD",1746007752379,6.5916637,147.15,147.11,6.5616637]
["bitfinex","SOLUSD",1746007752904,0.03,147.15,147.12,6.5616637]
["bitfinex","SOLUSD",1746007753603,0.03,147.15,147.12,10.25064254]
["bitfinex","SOLUSD",1746007754500,0.03,147.15,147.11,10.25064254]
["bitfinex","SOLUSD",1746007756404,10.25064254,147.14,147.08,6.79889219]
["bitfinex","SOLUSD",1746007756579,10.25064254,147.14,147.1,10.25064254]
["bitfinex","SOLUSD",1746007758402,6.79671039,147.13,147.1,10.25064254]
["bitfinex","SOLUSD",1746007760487,17.04735293,147.13,147.09,10.25064254]
["bitfinex","SOLUSD",1746007760686,10.25064254,147.12,147.08,10.25064255]
["bitfinex","SOLUSD",1746007760883,17.04735293,147.13,147.09,10.25064254]
["bitfinex","SOLUSD",1746007772520,17.04735293,147.13,147.09,10.25064254]
["bitfinex","SOLUSD",1746007773717,13.35938333,147.13,147.09,6.56267294]
["bitfinex","SOLUSD",1746007776299,6.79671039,147.13,147.09,6.56267294]
["bitfinex","SOLUSD",1746007776497,13.35938333,147.13,147.09,6.56267294]
["bitfinex","SOLUSD",1746007777394,6.79671039,147.13,147.1,6.56267294]
["bitfinex","SOLUSD",1746007777722,39.35912768,147.14,147.1,6.56267294]
["bitfinex","SOLUSD",1746007779611,32.79645474,147.14,147.1,6.56267294]
["bitfinex","SOLUSD",1746007779810,39.35912768,147.14,147.1,6.56267294]
["bitfinex","SOLUSD",1746007783619,13.35912768,147.14,147.1,6.56267294]
["bitfinex","SOLUSD",1746007786205,13.35912768,147.14,147.1,13.36075438]
["bitfinex","SOLUSD",1746007786725,6.79645474,147.14,147.11,6.56267294]
["bitfinex","SOLUSD",1746007786924,39.38868171,147.15,147.11,6.56267294]
["bitfinex","SOLUSD",1746007787926,6.82600877,147.15,147.11,6.56267294]
["bitfinex","SOLUSD",1746007788106,13.38868171,147.15,147.11,6.56267294]
["bitfinex","SOLUSD",1746007788524,6.82600877,147.15,147.11,6.56267294]
["bitfinex","SOLUSD",1746007789730,6.82600877,147.15,147.12,6.56267294]
["bitfinex","SOLUSD",1746007792330,0.03,147.15,147.12,6.56267294]
["bitfinex","SOLUSD",1746007792536,0.03,147.15,147.13,6.56267294]
["bitfinex","SOLUSD",1746007792824,0.03,147.15,147.14,6.56267294]
["bitfinex","SOLUSD",1746007797613,0.03,147.15,147.14,13.35892141]
["bitfinex","SOLUSD",1746007798728,0.03,147.15,147.14,6.56267294]
["bitfinex","SOLUSD",1746007800532,0.03,147.15,147.13,6.56267294]
["bitfinex","SOLUSD",1746007800826,0.03,147.15,147.14,6.56267294]
["bitfinex","SOLUSD",1746007801027,0.03,147.15,147.14,13.35892141]
["bitfinex","SOLUSD",1746007801809,0.03,147.15,147.14,39.75177474]
["bitfinex","SOLUSD",1746007805634,0.03,147.15,147.14,13.50108298]
["bitfinex","SOLUSD",1746007805938,0.03,147.15,147.14,39.75177474]
["bitfinex","SOLUSD",1746007811127,0.03,147.15,147.14,13.50108298]
["bitfinex","SOLUSD",1746007813752,0.03,147.15,147.14,58.68574674]
["bitfinex","SOLUSD",1746007815130,0.03,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1746007815323,0.03,147.2,147.19,6.56267294]
["bitfinex","SOLUSD",1746007817044,0.03,147.2,147.19,13.35661274]
["bitfinex","SOLUSD",1746007817745,0.03,147.2,147.19,13.49877431]
["bitfinex","SOLUSD",1746007821355,0.03,147.2,147.19,13.35661274]
["bitfinex","SOLUSD",1746007822358,0.03,147.2,147.19,6.56267294]
["bitfinex","SOLUSD",1746007823844,0.03,147.2,147.17,6.56267294]
["bitfinex","SOLUSD",1746007824040,0.03,147.2,147.12,19.93696832]
["bitfinex","SOLUSD",1746007824041,6.56267294,147.18,147.12,19.93696832]
["bitfinex","SOLUSD",1746007824245,6.56267294,147.16,147.12,26.49964126]
["bitfinex","SOLUSD",1746007824445,6.56267294,147.15,147.12,13.14]
["bitfinex","SOLUSD",1746007825456,6.56267294,147.16,147.12,19.70267294]
["bitfinex","SOLUSD",1746007825661,10.24979594,147.16,147.12,23.38979594]
["bitfinex","SOLUSD",1746007825959,17.04519134,147.16,147.12,23.38979594]
["bitfinex","SOLUSD",1746007826651,10.24979594,147.15,147.12,13.14]
["bitfinex","SOLUSD",1746007827031,10.24979594,147.15,147.11,47.23812896]
["bitfinex","SOLUSD",1746007830356,17.04514271,147.16,147.12,10.24979594]
["bitfinex","SOLUSD",1746007832455,17.04514271,147.16,147.11,47.23812896]
["bitfinex","SOLUSD",1746007833157,10.24979594,147.15,147.11,40.44071883]
["bitfinex","SOLUSD",1746007834050,17.04573435,147.15,147.11,40.44071883]
["bitfinex","SOLUSD",1746007834250,17.04573435,147.15,147.11,30.19092289]
["bitfinex","SOLUSD",1746007834767,17.04573435,147.15,147.11,40.44071883]
["bitfinex","SOLUSD",1746007834958,17.04573435,147.15,147.11,30.19092289]
["bitfinex","SOLUSD",1746007835467,17.04573435,147.15,147.11,40.44071883]
["bitfinex","SOLUSD",1746007835859,17.04533396,147.16,147.11,47.23830662]
["bitfinex","SOLUSD",1746007837482,17.04533396,147.16,147.11,40.44071883]
["bitfinex","SOLUSD",1746007837656,17.04533396,147.16,147.12,10.24979594]
["bitfinex","SOLUSD",1746007838969,6.79553802,147.16,147.13,10.24979594]
["bitfinex","SOLUSD",1746007839852,6.79497934,147.17,147.14,10.24979594]
["bitfinex","SOLUSD",1746007840168,32.79461121,147.18,147.14,10.24979594]
["bitfinex","SOLUSD",1746007841363,32.79461121,147.18,147.15,10.24979594]
["bitfinex","SOLUSD",1746007844071,32.79461121,147.18,147.14,10.24979594]
["bitfinex","SOLUSD",1746007846070,6.79461121,147.18,147.14,10.24979594]
["bitfinex","SOLUSD",1746007847974,10.24979594,147.17,147.13,10.24979594]
["bitfinex","SOLUSD",1746007849051,6.79461121,147.18,147.12,10.24979594]
["bitfinex","SOLUSD",1746007849052,10.24979594,147.16,147.12,10.24979594]
["bitfinex","SOLUSD",1746007849451,17.04582625,147.15,147.11,40.44071883]
["bitfinex","SOLUSD",1746007852675,6.79603031,147.15,147.11,47.23828928]
["bitfinex","SOLUSD",1746007852971,6.79603031,147.15,147.11,36.98849334]
["bitfinex","SOLUSD",1746007853173,6.79603031,147.15,147.12,10.24979594]
["bitfinex","SOLUSD",1746007855779,6.79603031,147.15,147.11,47.23835304]
["bitfinex","SOLUSD",1746007856483,6.79603031,147.15,147.11,40.44071883]
["bitfinex","SOLUSD",1746007859580,6.79603031,147.15,147.11,36.75113275]
["bitfinex","SOLUSD",1746007860485,6.79603031,147.15,147.12,6.56020986]
["bitfinex","SOLUSD",1746007861382,13.35624017,147.15,147.11,36.75113275]
["bitfinex","SOLUSD",1746007863183,13.35624017,147.15,147.11,36.75113275]
["bitfinex","SOLUSD",1746007868380,6.56020986,147.13,147.11,30.19092289]
["bitfinex","SOLUSD",1746007868768,6.56020986,147.12,147.11,30.19092289]
["bitfinex","SOLUSD",1746007868974,6.56020986,147.12,147.08,6.56020987]
["bitfinex","SOLUSD",1746007869767,13.35776213,147.12,147.08,6.56020987]
["bitfinex","SOLUSD",1746007870077,6.79755227,147.12,147.08,6.56020987]
["bitfinex","SOLUSD",1746007870287,6.56020986,147.13,147.09,6.56020986]
["bitfinex","SOLUSD",1746007872193,6.79717237,147.12,147.09,6.56020986]
["bitfinex","SOLUSD",1746007872596,6.79717237,147.12,147.08,6.56020987]
["bitfinex","SOLUSD",1746007872971,13.35738223,147.12,147.08,1e-08]
["bitfinex","SOLUSD",1746007873491,6.56020986,147.11,147.08,1e-08]
["bitfinex","SOLUSD",1746007874276,6.79809653,147.1,147.08,1e-08]
["bitfinex","SOLUSD",1746007875280,13.35806001,147.11,147.08,1e-08]
["bitfinex","SOLUSD",1746007875794,6.79724302,147.12,147.08,6.56020987]
["bitfinex","SOLUSD",1746007875995,6.79724302,147.12,147.09,6.56020986]
["bitfinex","SOLUSD",1746007876295,13.35703061,147.13,147.09,6.56020986]
["bitfinex","SOLUSD",1746007880890,6.79682075,147.13,147.09,6.56020986]
["bitfinex","SOLUSD",1746007885978,6.79682075,147.13,147.09,13.35870711]
["bitfinex","SOLUSD",1746007887408,6.56020986,147.13,147.09,13.35870711]
["bitfinex","SOLUSD",1746007888517,13.35699903,147.13,147.09,13.35870711]
["bitfinex","SOLUSD",1746007891082,13.35699903,147.13,147.09,6.56020986]
["bitfinex","SOLUSD",1746007891804,13.35699903,147.13,147.09,13.35872863]
["bitfinex","SOLUSD",1746007892201,13.35662691,147.14,147.1,6.56020986]
["bitfinex","SOLUSD",1746007893708,19.93019516,147.15,147.1,13.35819764]
["bitfinex","SOLUSD",1746007894201,6.56020986,147.16,147.12,6.56020986]
["bitfinex","SOLUSD",1746007894397,6.79526255,147.17,147.13,6.56020986]
["bitfinex","SOLUSD",1746007894398,13.35547241,147.17,147.13,6.56020986]
["bitfinex","SOLUSD",1746007894794,13.35477831,147.18,147.14,6.56020986]
["bitfinex","SOLUSD",1746007896492,6.56020986,147.17,147.13,6.56020986]
["bitfinex","SOLUSD",1746007899309,13.35531895,147.17,147.13,6.56020986]
["bitfinex","SOLUSD",1746007905113,6.56020986,147.16,147.13,6.56020986]
["bitfinex","SOLUSD",1746007905610,6.79578661,147.15,147.12,6.56020986]
["bitfinex","SOLUSD",1746007906722,13.35572926,147.16,147.12,6.56020986]
["bitfinex","SOLUSD",1746007914718,13.35572926,147.16,147.13,6.56020986]
["bitfinex","SOLUSD",1746007914921,0.03,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1746007915217,0.03,147.2,147.19,6.56020986]
["bitfinex","SOLUSD",1746007916414,0.03,147.2,147.19,13.35414966]
["bitfinex","SOLUSD",1746007917533,0.03,147.2,147.19,10.23825711]
["bitfinex","SOLUSD",1746007918700,0.03,147.2,147.19,17.03219691]
["bitfinex","SOLUSD",1746007919735,0.03,147.2,147.19,17.17435848]
["bitfinex","SOLUSD",1746007927239,0.03,147.2,147.19,10.23825711]
["bitfinex","SOLUSD",1746007928237,0.03,147.2,147.19,17.03219691]
["bitfinex","SOLUSD",1746007928535,0.03,147.2,147.19,17.17435848]
["bitfinex","SOLUSD",1746007933814,0.03,147.2,147.19,17.03219691]
["bitfinex","SOLUSD",1746007934449,0.03,147.2,147.19,10.23825711]
["bitfinex","SOLUSD",1746007935353,0.03,147.2,147.19,17.03219691]
["bitfinex","SOLUSD",1746007936047,0.03,147.2,147.19,17.17435848]
["bitfinex","SOLUSD",1746007939922,10.23825711,147.25,147.19,17.17435848]
["bitfinex","SOLUSD",1746007940536,10.23825711,147.25,147.21,10.23825711]
["bitfinex","SOLUSD",1746007941146,17.02970394,147.25,147.21,10.23825711]
["bitfinex","SOLUSD",1746007941452,17.02970394,147.25,147.19,6.93610137]
["bitfinex","SOLUSD",1746007941641,10.23825711,147.24,147.2,10.23825711]
["bitfinex","SOLUSD",1746007942854,17.02989249,147.24,147.19,6.93610137]
["bitfinex","SOLUSD",1746007943058,17.02989249,147.24,147.2,10.23825711]
["bitfinex","SOLUSD",1746007943534,13.34396357,147.24,147.2,6.55232819]
["bitfinex","SOLUSD",1746007944136,14.94386357,147.24,147.2,6.55232819]
["bitfinex","SOLUSD",1746007945339,14.94386357,147.24,147.19,6.55232819]
["bitfinex","SOLUSD",1746007946860,14.94386357,147.24,147.2,6.55232819]
["bitfinex","SOLUSD",1746007947062,1.5999,147.24,147.21,6.55232819]
["bitfinex","SOLUSD",1746007947764,1.5999,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1746007947968,8.39159058,147.24,147.18,6.79426487]
["bitfinex","SOLUSD",1746007948144,8.39159058,147.24,147.21,6.55232819]
["bitfinex","SOLUSD",1746007948343,14.94391877,147.24,147.2,6.55232819]
["bitfinex","SOLUSD",1746007950973,14.94391877,147.24,147.18,6.93656298]
["bitfinex","SOLUSD",1746007951171,14.94391877,147.24,147.2,6.55232819]
["bitfinex","SOLUSD",1746007957375,8.39159058,147.24,147.2,6.55232819]
["bitfinex","SOLUSD",1746007958657,1.5999,147.24,147.21,6.55232819]
["bitfinex","SOLUSD",1746007958857,13.34359608,147.25,147.21,6.55232819]
["bitfinex","SOLUSD",1746007960849,13.34359608,147.25,147.2,13.34567033]
["bitfinex","SOLUSD",1746007963167,13.34359608,147.25,147.21,6.55232819]
["bitfinex","SOLUSD",1746007964275,13.34359608,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1746007964454,13.34359608,147.25,147.2,13.34572547]
["bitfinex","SOLUSD",1746007967271,0.03,147.26,147.24,6.55232819]
["bitfinex","SOLUSD",1746007968382,0.03,147.26,147.25,6.55232819]
["bitfinex","SOLUSD",1746007968565,0.03,147.26,147.25,6.69448976]
["bitfinex","SOLUSD",1746007968759,0.03,147.26,147.25,25.62846176]
["bitfinex","SOLUSD",1746007969372,0.03,147.26,147.25,32.41963323]
["bitfinex","SOLUSD",1746007970758,0.03,147.26,147.25,33.77716817]
["bitfinex","SOLUSD",1746007971459,0.03,147.26,147.25,27.22483998]
["bitfinex","SOLUSD",1746007971783,0.03,147.26,147.25,37.44966635]
["bitfinex","SOLUSD",1746007973876,0.03,147.26,147.25,119.94966635]
["bitfinex","SOLUSD",1746007976060,0.03,147.28,147.27,26.14216157]
["bitfinex","SOLUSD",1746007976373,0.03,147.28,147.27,61.06922766]
["bitfinex","SOLUSD",1746007978688,0.03,147.28,147.27,67.85947686]
["bitfinex","SOLUSD",1746007981192,0.03,147.28,147.27,57.63465049]
["bitfinex","SOLUSD",1746007982097,0.03,147.28,147.27,67.85947686]
["bitfinex","SOLUSD",1746007982996,0.03,147.28,147.27,86.79344886]
["bitfinex","SOLUSD",1746007983793,0.03,147.28,147.27,169.29344886]
["bitfinex","SOLUSD",1746007983992,0.03,147.28,147.27,167.93603551]
["bitfinex","SOLUSD",1746007984798,0.03,147.29,147.28,19.07613357]
["bitfinex","SOLUSD",1746007985094,0.03,147.31,147.3,26.14216157]
["bitfinex","SOLUSD",1746007985302,0.03,147.31,147.3,37.72418112]
["bitfinex","SOLUSD",1746007988407,0.03,147.31,147.3,44.51304737]
["bitfinex","SOLUSD",1746007992493,0.03,147.31,147.3,18.51304737]
["bitfinex","SOLUSD",1746007992701,0.03,147.31,147.3,44.51304737]
["bitfinex","SOLUSD",1746007995104,0.03,147.31,147.3,63.44701937]
["bitfinex","SOLUSD",1746007999576,0.03,147.31,147.3,59.76225161]
["bitfinex","SOLUSD",1746008000294,0.03,147.31,147.3,142.26225161]
["bitfinex","SOLUSD",1746008000492,0.03,147.31,147.3,140.90505843]
["bitfinex","SOLUSD",1746008005300,0.03,147.34,147.3,140.90505843]
["bitfinex","SOLUSD",1746008005500,0.03,147.34,147.31,26.97328371]
["bitfinex","SOLUSD",1746008005691,0.03,147.34,147.32,25.61619218]
["bitfinex","SOLUSD",1746008006991,0.03,147.34,147.31,1.35709153]
["bitfinex","SOLUSD",1746008006992,0.03,147.34,147.33,51.77642662]
["bitfinex","SOLUSD",1746008007188,0.03,147.37,147.33,160.27642662]
["bitfinex","SOLUSD",1746008007394,0.03,147.37,147.36,32.40229424]
["bitfinex","SOLUSD",1746008007595,0.03,147.37,147.36,36.07364148]
["bitfinex","SOLUSD",1746008016307,0.03,147.37,147.36,62.07364148]
["bitfinex","SOLUSD",1746008016608,0.03,147.37,147.36,63.43038052]
["bitfinex","SOLUSD",1746008020688,0.03,147.37,147.36,145.93038052]
["bitfinex","SOLUSD",1746008020887,0.03,147.37,147.36,144.57364148]
["bitfinex","SOLUSD",1746008023189,0.03,147.41,147.36,135.53889663]
["bitfinex","SOLUSD",1746008023413,0.03,147.41,147.4,10.35356742]
["bitfinex","SOLUSD",1746008024316,0.03,147.41,147.4,29.28753942]
["bitfinex","SOLUSD",1746008025223,0.03,147.41,147.4,36.07179993]
["bitfinex","SOLUSD",1746008026221,0.03,147.41,147.4,49.15179993]
["bitfinex","SOLUSD",1746008027717,0.03,147.41,147.4,50.50808667]
["bitfinex","SOLUSD",1746008031621,0.03,147.41,147.4,72.95127787]
["bitfinex","SOLUSD",1746008032520,0.03,147.41,147.4,155.45127787]
["bitfinex","SOLUSD",1746008032722,0.03,147.41,147.4,154.09499113]
["bitfinex","SOLUSD",1746008033509,0.03,147.41,147.4,127.97131349]
["bitfinex","SOLUSD",1746008033711,0.03,147.41,147.4,129.3274648]
["bitfinex","SOLUSD",1746008042935,0.03,147.41,147.4,155.45114244]
["bitfinex","SOLUSD",1746008043110,0.03,147.41,147.4,154.09499113]
["bitfinex","SOLUSD",1746008049635,0.03,147.41,147.4,127.97131349]
["bitfinex","SOLUSD",1746008049834,0.03,147.41,147.4,129.32747708]
["bitfinex","SOLUSD",1746008054953,0.03,147.41,147.4,155.45115472]
["bitfinex","SOLUSD",1746008055243,0.03,147.41,147.4,154.09499113]
["bitfinex","SOLUSD",1746008056650,0.03,147.43,147.42,77.73073062]
["bitfinex","SOLUSD",1746008057150,0.03,147.43,147.42,160.23073062]
["bitfinex","SOLUSD",1746008057354,0.03,147.46,147.45,25.46489141]
["bitfinex","SOLUSD",1746008057648,0.03,147.46,147.45,38.54489141]
["bitfinex","SOLUSD",1746008058436,0.03,147.46,147.45,38.54489141]
["bitfinex","SOLUSD",1746008058754,0.03,147.46,147.45,45.32685139]
["bitfinex","SOLUSD",1746008066044,0.03,147.46,147.45,45.46901296]
["bitfinex","SOLUSD",1746008067961,0.03,147.47,147.46,19.07613357]
["bitfinex","SOLUSD",1746008068363,0.03,147.47,147.46,25.60705298]
["bitfinex","SOLUSD",1746008069165,0.03,147.52,147.46,157.96598084]
["bitfinex","SOLUSD",1746008069369,0.03,147.52,147.51,6.53091941]
["bitfinex","SOLUSD",1746008074150,0.1471358,147.55,147.54,25.46489141]
["bitfinex","SOLUSD",1746008075344,0.1471358,147.55,147.54,32.24271437]
["bitfinex","SOLUSD",1746008079068,0.1471358,147.55,147.53,6.77819654]
["bitfinex","SOLUSD",1746008079274,0.1471358,147.55,147.54,6.53091941]
["bitfinex","SOLUSD",1746008080170,0.1471358,147.55,147.54,13.73522708]
["bitfinex","SOLUSD",1746008080783,0.1471358,147.55,147.54,114.88487594]
["bitfinex","SOLUSD",1746008080954,0.1471358,147.55,147.54,141.00855358]
["bitfinex","SOLUSD",1746008081650,0.1471358,147.55,147.54,118.53827704]
["bitfinex","SOLUSD",1746008082769,0.1471358,147.55,147.54,108.35395653]
["bitfinex","SOLUSD",1746008082981,0.1471358,147.55,147.54,36.03827704]
["bitfinex","SOLUSD",1746008083690,0.1471358,147.55,147.54,35.89611547]
["bitfinex","SOLUSD",1746008083849,0.1471358,147.55,147.54,36.03827704]
["bitfinex","SOLUSD",1746008085187,0.1471358,147.55,147.54,10.32648208]
["bitfinex","SOLUSD",1746008085649,0.1471358,147.55,147.54,10.18432051]
["bitfinex","SOLUSD",1746008086188,0.1471358,147.55,147.52,10.18432051]
["bitfinex","SOLUSD",1746008086354,0.1471358,147.55,147.53,10.18432051]
["bitfinex","SOLUSD",1746008086658,0.1471358,147.55,147.54,10.18432051]
["bitfinex","SOLUSD",1746008088664,0.1471358,147.55,147.53,10.18432051]
["bitfinex","SOLUSD",1746008089455,0.1471358,147.55,147.54,10.18432051]
["bitfinex","SOLUSD",1746008090397,0.1471358,147.55,147.53,10.18432051]
["bitfinex","SOLUSD",1746008090695,0.1471358,147.55,147.51,32.92120926]
["bitfinex","SOLUSD",1746008090860,0.1471358,147.55,147.53,10.18432051]
["bitfinex","SOLUSD",1746008092070,0.1471358,147.55,147.51,32.92120926]
["bitfinex","SOLUSD",1746008092280,0.1471358,147.55,147.53,10.18432051]
["bitfinex","SOLUSD",1746008092457,0.1471358,147.55,147.51,32.92120926]
["bitfinex","SOLUSD",1746008092662,0.1471358,147.55,147.53,10.18432051]
["bitfinex","SOLUSD",1746008093877,0.1471358,147.55,147.54,10.18432051]
["bitfinex","SOLUSD",1746008103494,0.1471358,147.55,147.54,6.5224032]
["bitfinex","SOLUSD",1746008107090,0.1471358,147.55,147.54,84.18164939]
["bitfinex","SOLUSD",1746008107496,0.1471358,147.55,147.54,166.96597253]
["bitfinex","SOLUSD",1746008108789,0.1471358,147.55,147.54,140.87635973]
["bitfinex","SOLUSD",1746008109497,0.1471358,147.55,147.54,144.53834356]
["bitfinex","SOLUSD",1746008111893,0.1471358,147.55,147.54,144.25402042]
["bitfinex","SOLUSD",1746008112095,0.1471358,147.55,147.54,144.53834356]
["bitfinex","SOLUSD",1746008112300,0.1471358,147.55,147.54,10.3265486]
["bitfinex","SOLUSD",1746008112481,0.1471358,147.55,147.54,10.18438703]
["bitfinex","SOLUSD",1746008113982,0.1471358,147.55,147.51,26.0]
["bitfinex","SOLUSD",1746008114385,0.1471358,147.55,147.53,10.18438703]
["bitfinex","SOLUSD",1746008114887,17.10898727,147.55,147.5,13.08]
["bitfinex","SOLUSD",1746008115074,10.18438703,147.54,147.5,23.26438703]
["bitfinex","SOLUSD",1746008115275,6.92460024,147.55,147.51,10.18438703]
["bitfinex","SOLUSD",1746008115494,17.10898727,147.55,147.51,10.18438703]
["bitfinex","SOLUSD",1746008116193,10.18438703,147.53,147.5,13.08]
["bitfinex","SOLUSD",1746008116704,10.18438703,147.53,147.49,10.18438703]
["bitfinex","SOLUSD",1746008117793,16.96295465,147.53,147.49,10.18438703]
["bitfinex","SOLUSD",1746008118896,16.96241948,147.54,147.5,10.18438703]
["bitfinex","SOLUSD",1746008119196,0.1471358,147.55,147.52,10.18438703]
["bitfinex","SOLUSD",1746008119399,0.1471358,147.55,147.53,10.18438703]
["bitfinex","SOLUSD",1746008121789,0.1471358,147.55,147.53,16.96264036]
["bitfinex","SOLUSD",1746008122505,0.1471358,147.55,147.53,10.18438703]
["bitfinex","SOLUSD",1746008123113,0.1471358,147.55,147.53,16.96264328]
["bitfinex","SOLUSD",1746008123298,0.1471358,147.55,147.54,10.18438703]
["bitfinex","SOLUSD",1746008123600,0.1471358,147.55,147.54,10.3265486]
["bitfinex","SOLUSD",1746008124583,0.1471358,147.55,147.54,17.10437156]
["bitfinex","SOLUSD",1746008126000,0.1471358,147.55,147.54,10.18438703]
["bitfinex","SOLUSD",1746008126392,0.1471358,147.55,147.52,19.07613357]
["bitfinex","SOLUSD",1746008126702,0.1471358,147.55,147.53,10.18438703]
["bitfinex","SOLUSD",1746008127102,6.92453988,147.55,147.53,10.18438703]
["bitfinex","SOLUSD",1746008127288,17.10892691,147.55,147.51,23.30438703]
["bitfinex","SOLUSD",1746008129207,17.10892691,147.55,147.51,13.12]
["bitfinex","SOLUSD",1746008131109,10.18438703,147.54,147.51,13.12]
["bitfinex","SOLUSD",1746008131294,10.18438703,147.53,147.48,10.18438703]
["bitfinex","SOLUSD",1746008131497,10.18438703,147.52,147.48,10.18438703]
["bitfinex","SOLUSD",1746008133012,16.96336058,147.52,147.48,10.18438703]
["bitfinex","SOLUSD",1746008135201,10.18438703,147.51,147.47,23.30438703]
["bitfinex","SOLUSD",1746008136110,16.96390729,147.51,147.47,23.30438703]
["bitfinex","SOLUSD",1746008136290,6.77952026,147.51,147.48,10.18438703]
["bitfinex","SOLUSD",1746008144926,6.77952026,147.51,147.47,13.12]
["bitfinex","SOLUSD",1746008145103,16.96390729,147.51,147.47,13.12]
["bitfinex","SOLUSD",1746008145627,16.96390729,147.51,147.46,36.24738703]
["bitfinex","SOLUSD",1746008148204,16.96390729,147.51,147.46,10.24738703]
["bitfinex","SOLUSD",1746008148527,16.96390729,147.51,147.47,10.18438703]
["bitfinex","SOLUSD",1746008148707,6.77952026,147.51,147.47,10.18438703]
["bitfinex","SOLUSD",1746008148912,16.96390729,147.51,147.47,10.18438703]
["bitfinex","SOLUSD",1746008150828,16.96390729,147.51,147.46,0.063]
["bitfinex","SOLUSD",1746008151126,10.18438703,147.5,147.46,10.24738703]
["bitfinex","SOLUSD",1746008151506,10.18438703,147.5,147.46,0.063]
["bitfinex","SOLUSD",1746008152325,16.96312889,147.52,147.48,10.18438703]
["bitfinex","SOLUSD",1746008152622,1.7764057,147.55,147.51,10.18438703]
["bitfinex","SOLUSD",1746008152826,0.1471358,147.55,147.51,10.18438703]
["bitfinex","SOLUSD",1746008153029,0.1471358,147.55,147.54,10.18438703]
["bitfinex","SOLUSD",1746008154231,0.1471358,147.55,147.54,16.96220999]
["bitfinex","SOLUSD",1746008160431,0.1471358,147.55,147.53,10.18438703]
["bitfinex","SOLUSD",1746008160642,10.33152283,147.55,147.51,10.18438703]
["bitfinex","SOLUSD",1746008161025,10.18438703,147.54,147.49,19.9000899]
["bitfinex","SOLUSD",1746008161206,10.18438703,147.54,147.49,30.08447693]
["bitfinex","SOLUSD",1746008161405,10.18438703,147.54,147.5,10.18438703]
["bitfinex","SOLUSD",1746008161714,10.18438703,147.54,147.49,19.9000899]
["bitfinex","SOLUSD",1746008161911,10.18438703,147.53,147.49,23.30438703]
["bitfinex","SOLUSD",1746008162249,16.96270439,147.53,147.49,23.30438703]
["bitfinex","SOLUSD",1746008162602,16.96270439,147.53,147.49,13.12]
["bitfinex","SOLUSD",1746008162809,10.18438703,147.52,147.48,10.18438703]
["bitfinex","SOLUSD",1746008163833,10.18438703,147.51,147.47,23.30438703]
["bitfinex","SOLUSD",1746008164212,6.77831736,147.53,147.49,10.18438703]
["bitfinex","SOLUSD",1746008164434,0.1471358,147.55,147.52,10.18438703]
["bitfinex","SOLUSD",1746008165408,0.1471358,147.55,147.54,10.18438703]
["bitfinex","SOLUSD",1746008166010,0.1471358,147.55,147.54,16.96220999]
["bitfinex","SOLUSD",1746008166433,0.1471358,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1746008166639,0.1471358,147.55,147.54,16.96220999]
["bitfinex","SOLUSD",1746008167930,0.1471358,147.55,147.53,10.18438703]
["bitfinex","SOLUSD",1746008168138,0.1471358,147.55,147.49,27.5148]
["bitfinex","SOLUSD",1746008168139,10.33152283,147.55,147.49,27.5148]
["bitfinex","SOLUSD",1746008168320,10.33152283,147.55,147.5,10.18438703]
["bitfinex","SOLUSD",1746008169139,17.10894448,147.55,147.49,39.12]
["bitfinex","SOLUSD",1746008169315,17.10894448,147.55,147.5,10.18438703]
["bitfinex","SOLUSD",1746008169842,10.18438703,147.54,147.49,13.12]
["bitfinex","SOLUSD",1746008170069,10.18438703,147.53,147.49,23.30438703]
["bitfinex","SOLUSD",1746008170819,10.18438703,147.52,147.49,13.12]
["bitfinex","SOLUSD",1746008171416,16.96313999,147.52,147.49,13.12]
["bitfinex","SOLUSD",1746008173242,16.96313999,147.52,147.47,16.96536773]
["bitfinex","SOLUSD",1746008174240,16.96313999,147.52,147.48,10.18438703]
["bitfinex","SOLUSD",1746008175550,10.18438703,147.52,147.48,16.96493952]
["bitfinex","SOLUSD",1746008176050,16.96284801,147.53,147.48,16.96493952]
["bitfinex","SOLUSD",1746008178257,17.91522283,147.55,147.51,10.18438703]
["bitfinex","SOLUSD",1746008179252,24.69275448,147.55,147.51,10.18438703]
["bitfinex","SOLUSD",1746008179448,10.18438703,147.54,147.5,10.18438703]
["bitfinex","SOLUSD",1746008180257,14.50836745,147.55,147.51,10.18438703]
["bitfinex","SOLUSD",1746008180459,24.69275448,147.55,147.51,10.18438703]
["bitfinex","SOLUSD",1746008181053,24.69275448,147.55,147.5,10.18438703]
["bitfinex","SOLUSD",1746008181250,10.18438703,147.54,147.5,10.18438703]
["bitfinex","SOLUSD",1746008182361,16.9625454,147.54,147.5,10.18438703]
["bitfinex","SOLUSD",1746008182565,10.18438703,147.53,147.49,16.96436307]
["bitfinex","SOLUSD",1746008182859,10.18438703,147.52,147.48,10.18438703]
["bitfinex","SOLUSD",1746008184056,16.96323517,147.52,147.47,10.18438703]
["bitfinex","SOLUSD",1746008186454,10.18438703,147.51,147.47,10.18438703]
["bitfinex","SOLUSD",1746008186843,10.18438703,147.51,147.48,10.18438703]
["bitfinex","SOLUSD",1746008187039,16.96323517,147.52,147.48,10.18438703]
["bitfinex","SOLUSD",1746008188361,16.96323517,147.52,147.46,0.20516157]
["bitfinex","SOLUSD",1746008188362,10.18438703,147.5,147.46,17.02870164]
["bitfinex","SOLUSD",1746008189460,10.18438703,147.5,147.46,10.24738703]
["bitfinex","SOLUSD",1746008189958,16.96416488,147.5,147.46,10.24738703]
["bitfinex","SOLUSD",1746008191475,16.96416488,147.5,147.46,0.063]
["bitfinex","SOLUSD",1746008191657,10.18438703,147.48,147.46,0.063]
["bitfinex","SOLUSD",1746008191966,16.96535102,147.48,147.46,0.063]
["bitfinex","SOLUSD",1746008193053,10.18438703,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008194247,16.96542724,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008209892,6.78058041,147.48,147.46,0.063]
["bitfinex","SOLUSD",1746008210055,11.81365693,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008211863,18.59469714,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008225782,11.81365693,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008225983,10.18438703,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008226592,16.96542724,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008233783,6.78074985,147.48,147.46,0.063]
["bitfinex","SOLUSD",1746008234098,16.96513688,147.48,147.46,0.063]
["bitfinex","SOLUSD",1746008235000,16.96542724,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008254896,18.59469714,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008265719,14.94394877,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008277513,6.78104021,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008279417,13.31467887,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008279611,16.98780034,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746008281825,33.94040086,147.47,147.43,0.063]
["bitfinex","SOLUSD",1746008282038,10.20676013,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746008283141,16.98918009,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746008290538,42.98918009,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1746008291541,61.92315209,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1746008291736,20.41352026,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746008291937,39.06316912,147.43,147.41,1e-08]
["bitfinex","SOLUSD",1746008292242,26.28432314,147.41,147.37,0.063]
["bitfinex","SOLUSD",1746008292418,10.20676013,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746008292614,10.20676013,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746008292815,11.83603003,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746008293520,37.55518319,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746008294557,42.84087583,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746008294929,37.55518319,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746008297157,71.9733372,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746008298134,98.11549877,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746008302461,79.0393652,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746008307858,97.9733372,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746008310342,98.11549877,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746008312957,72.11549877,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746008313354,26.0,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746008313546,48.04279016,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746008313859,54.82935276,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746008314558,73.76332476,147.35,147.34,1e-08]
["bitfinex","SOLUSD",1746008314758,18.933972,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746008315057,18.933972,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746008315058,56.9121636,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008315265,10.20676013,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008315763,16.99470474,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008335583,13.33661329,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008341563,17.02110983,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008363636,13.33556253,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008402289,6.78794461,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008402450,13.33556253,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008414915,6.78794461,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008415307,13.33556253,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008417224,13.33549263,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008417603,6.78787471,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008418820,13.33549263,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008419325,6.54761792,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008420226,13.33556253,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008428131,13.33556253,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008429245,6.78748387,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008429420,6.54761792,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008430331,13.33556253,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008456164,6.78794461,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008456743,6.54761792,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008456744,6.78761362,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008460161,6.54761792,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008462565,13.33556253,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008470288,6.78702321,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746008471463,6.78702321,147.34,147.31,6.61061792]
["bitfinex","SOLUSD",1746008473370,6.7865626,147.35,147.31,6.61061792]
["bitfinex","SOLUSD",1746008473967,6.7865626,147.35,147.32,6.54761792]
["bitfinex","SOLUSD",1746008475568,6.78612961,147.36,147.33,6.54761792]
["bitfinex","SOLUSD",1746008475762,26.44282466,147.37,147.33,6.54761792]
["bitfinex","SOLUSD",1746008475967,19.89520674,147.37,147.34,6.54761792]
["bitfinex","SOLUSD",1746008478565,19.89520674,147.37,147.33,6.54761792]
["bitfinex","SOLUSD",1746008478965,26.44282466,147.37,147.33,6.54761792]
["bitfinex","SOLUSD",1746008479871,19.89520674,147.37,147.33,6.54761792]
["bitfinex","SOLUSD",1746008482381,26.44282466,147.37,147.33,6.54761792]
["bitfinex","SOLUSD",1746008484584,6.7865626,147.35,147.32,6.54761792]
["bitfinex","SOLUSD",1746008486786,6.7865626,147.35,147.33,6.54761792]
["bitfinex","SOLUSD",1746008487675,19.65707949,147.37,147.31,0.063]
["bitfinex","SOLUSD",1746008487676,6.78625732,147.36,147.34,6.54761792]
["bitfinex","SOLUSD",1746008488966,13.10946157,147.37,147.34,6.54761792]
["bitfinex","SOLUSD",1746008489166,13.10946157,147.37,147.35,6.54761792]
["bitfinex","SOLUSD",1746008490277,19.89512062,147.37,147.35,6.54761792]
["bitfinex","SOLUSD",1746008490475,13.10946157,147.37,147.35,6.54761792]
["bitfinex","SOLUSD",1746008494481,19.8952102,147.37,147.35,6.54761792]
["bitfinex","SOLUSD",1746008498794,19.8952102,147.37,147.34,6.54761792]
["bitfinex","SOLUSD",1746008499594,19.8952102,147.37,147.35,6.54761792]
["bitfinex","SOLUSD",1746008502990,13.10946157,147.37,147.35,6.54761792]
["bitfinex","SOLUSD",1746008503979,13.10946157,147.37,147.36,6.54761792]
["bitfinex","SOLUSD",1746008504498,0.03,147.38,147.36,6.54761792]
["bitfinex","SOLUSD",1746008504672,0.03,147.38,147.37,6.54761792]
["bitfinex","SOLUSD",1746008507812,6.57761792,147.38,147.34,6.54761792]
["bitfinex","SOLUSD",1746008508093,6.78564158,147.37,147.34,6.54761792]
["bitfinex","SOLUSD",1746008508984,13.36279908,147.38,147.32,19.92772167]
["bitfinex","SOLUSD",1746008509181,13.36279908,147.38,147.34,6.54761792]
["bitfinex","SOLUSD",1746008510500,0.03,147.38,147.35,6.54761792]
["bitfinex","SOLUSD",1746008512182,6.81518116,147.38,147.35,6.54761792]
["bitfinex","SOLUSD",1746008512583,13.36279908,147.38,147.33,6.54761792]
["bitfinex","SOLUSD",1746008512804,6.54761792,147.37,147.32,19.68761792]
["bitfinex","SOLUSD",1746008513486,6.54761792,147.37,147.33,6.54761792]
["bitfinex","SOLUSD",1746008515099,6.81518116,147.38,147.34,6.54761792]
["bitfinex","SOLUSD",1746008515100,13.36279908,147.38,147.34,6.54761792]
["bitfinex","SOLUSD",1746008515598,17.03433565,147.38,147.34,10.21915449]
["bitfinex","SOLUSD",1746008519504,0.03,147.38,147.35,10.21915449]
["bitfinex","SOLUSD",1746008519812,0.03,147.38,147.36,10.21915449]
["bitfinex","SOLUSD",1746008520408,0.03,147.38,147.35,10.21915449]
["bitfinex","SOLUSD",1746008520616,0.03,147.38,147.35,17.00563699]
["bitfinex","SOLUSD",1746008521214,0.03,147.38,147.35,6.7864825]
["bitfinex","SOLUSD",1746008521392,0.03,147.38,147.35,17.00563699]
["bitfinex","SOLUSD",1746008522891,0.03,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1746008523092,0.03,147.38,147.35,10.21915449]
["bitfinex","SOLUSD",1746008523297,0.03,147.38,147.36,10.21915449]
["bitfinex","SOLUSD",1746008523504,0.03,147.38,147.37,10.21915449]
["bitfinex","SOLUSD",1746008525092,0.03,147.38,147.37,17.00479607]
["bitfinex","SOLUSD",1746008533521,0.03,147.38,147.37,10.21915449]
["bitfinex","SOLUSD",1746008533823,0.03,147.38,147.36,10.21915449]
["bitfinex","SOLUSD",1746008536920,10.24915449,147.38,147.32,13.14]
["bitfinex","SOLUSD",1746008537123,16.49015449,147.38,147.33,10.21915449]
["bitfinex","SOLUSD",1746008537424,6.271,147.38,147.35,10.21915449]
["bitfinex","SOLUSD",1746008537623,6.271,147.38,147.36,10.21915449]
["bitfinex","SOLUSD",1746008538212,6.271,147.38,147.35,10.21915449]
["bitfinex","SOLUSD",1746008539114,23.27539528,147.38,147.33,6.78726401]
["bitfinex","SOLUSD",1746008539312,23.27539528,147.38,147.34,10.21915449]
["bitfinex","SOLUSD",1746008542729,23.27539528,147.38,147.35,10.21915449]
["bitfinex","SOLUSD",1746008542730,13.05624079,147.38,147.35,10.21915449]
["bitfinex","SOLUSD",1746008542922,0.03,147.38,147.35,10.21915449]
["bitfinex","SOLUSD",1746008544427,0.03,147.38,147.34,10.21915449]
["bitfinex","SOLUSD",1746008544622,10.24915449,147.38,147.34,10.21915449]
["bitfinex","SOLUSD",1746008545428,0.03,147.38,147.34,10.21915449]
["bitfinex","SOLUSD",1746008550035,0.03,147.38,147.35,10.21915449]
["bitfinex","SOLUSD",1746008553008,0.03,147.38,147.33,6.7872867]
["bitfinex","SOLUSD",1746008553213,10.24915449,147.38,147.34,10.21915449]
["bitfinex","SOLUSD",1746008554038,10.21915449,147.37,147.32,13.14]
["bitfinex","SOLUSD",1746008554235,10.21915449,147.37,147.32,23.35915449]
["bitfinex","SOLUSD",1746008554725,10.21915449,147.37,147.33,10.21915449]
["bitfinex","SOLUSD",1746008555237,6.78610206,147.36,147.33,10.21915449]
["bitfinex","SOLUSD",1746008555616,6.78610206,147.36,147.33,6.54048269]
["bitfinex","SOLUSD",1746008556138,6.78564158,147.37,147.33,6.54048269]
["bitfinex","SOLUSD",1746008557434,13.32612427,147.37,147.33,6.54048269]
["bitfinex","SOLUSD",1746008561444,6.78564158,147.37,147.33,6.54048269]
["bitfinex","SOLUSD",1746008562348,6.78564158,147.37,147.34,6.54048269]
["bitfinex","SOLUSD",1746008563535,6.78564158,147.37,147.33,6.54048269]
["bitfinex","SOLUSD",1746008565246,13.32612427,147.37,147.33,6.54048269]
["bitfinex","SOLUSD",1746008565430,13.32612427,147.37,147.32,6.54048269]
["bitfinex","SOLUSD",1746008566018,13.32612427,147.37,147.33,6.54048269]
["bitfinex","SOLUSD",1746008566447,6.54048269,147.35,147.31,6.60348269]
["bitfinex","SOLUSD",1746008566746,6.54048269,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746008567848,6.78748387,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008568655,13.3276987,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746008569328,6.78721601,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746008572848,6.78721601,147.34,147.31,6.60348269]
["bitfinex","SOLUSD",1746008574151,13.32715232,147.35,147.31,6.60348269]
["bitfinex","SOLUSD",1746008574351,6.78666963,147.35,147.32,6.54048269]
["bitfinex","SOLUSD",1746008574945,13.32715232,147.35,147.31,6.60348269]
["bitfinex","SOLUSD",1746008576659,13.32715232,147.35,147.31,0.063]
["bitfinex","SOLUSD",1746008576856,13.32715232,147.35,147.31,6.60348269]
["bitfinex","SOLUSD",1746008586263,6.78666963,147.35,147.32,6.54048269]
["bitfinex","SOLUSD",1746008588455,13.32715232,147.35,147.31,6.60348269]
["bitfinex","SOLUSD",1746008588665,6.78666963,147.35,147.31,6.60348269]
["bitfinex","SOLUSD",1746008588850,13.32715232,147.35,147.31,6.60348269]
["bitfinex","SOLUSD",1746008593268,13.32715232,147.35,147.31,0.063]
["bitfinex","SOLUSD",1746008593444,13.32715232,147.35,147.31,6.60348269]
["bitfinex","SOLUSD",1746008598473,13.32715232,147.35,147.31,0.063]
["bitfinex","SOLUSD",1746008599370,13.32715232,147.35,147.31,6.60348269]
["bitfinex","SOLUSD",1746008599573,6.78666963,147.35,147.31,6.60348269]
["bitfinex","SOLUSD",1746008605886,6.78666963,147.35,147.32,6.54048269]
["bitfinex","SOLUSD",1746008606680,6.78610206,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008611563,6.54048269,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008613595,6.78627815,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008616080,6.78627815,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008619188,13.32676084,147.36,147.31,6.85113458]
["bitfinex","SOLUSD",1746008619386,13.32676084,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008619888,6.54048269,147.35,147.31,0.063]
["bitfinex","SOLUSD",1746008620076,6.54048269,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008620415,6.54048269,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008620777,13.3284273,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008627079,14.9576972,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008643500,6.78794461,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008646202,6.78769801,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008646713,6.78769801,147.33,147.31,6.60348269]
["bitfinex","SOLUSD",1746008646916,6.7871054,147.34,147.31,6.60348269]
["bitfinex","SOLUSD",1746008648100,6.7871054,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746008649716,13.32758809,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746008649919,6.54048269,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746008650818,6.78748387,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008654827,13.32796656,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008655003,6.54048269,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008656130,13.3284273,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008665108,6.78794461,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008667232,13.3284273,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008672525,6.78794461,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008697258,6.54048269,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008698457,13.3284273,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008700470,6.54048269,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008700757,23.75458123,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746008700758,30.29506392,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746008701659,6.54048269,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746008701861,6.54048269,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008702865,13.3284273,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746008761015,32.40456087,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746008763831,13.3284273,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746008769423,6.78794461,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746008771838,6.78748387,147.33,147.31,1e-08]
["bitfinex","SOLUSD",1746008772722,13.32796656,147.33,147.31,1e-08]
["bitfinex","SOLUSD",1746008775528,6.78748387,147.33,147.31,1e-08]
["bitfinex","SOLUSD",1746008776937,6.7865626,147.35,147.31,6.5404827]
["bitfinex","SOLUSD",1746008777119,6.78632227,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008777312,6.78632227,147.36,147.33,6.54048269]
["bitfinex","SOLUSD",1746008780016,6.78632227,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008780210,13.32680496,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008781133,6.78632227,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008781434,13.32680496,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008787725,6.54048269,147.35,147.31,6.5404827]
["bitfinex","SOLUSD",1746008787927,6.54048269,147.35,147.31,13.32884647]
["bitfinex","SOLUSD",1746008788344,13.32680496,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008799150,13.32680496,147.36,147.31,1e-08]
["bitfinex","SOLUSD",1746008799336,13.32680496,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008801756,6.78632227,147.36,147.34,6.54048269]
["bitfinex","SOLUSD",1746008801940,6.78632227,147.36,147.33,6.54048269]
["bitfinex","SOLUSD",1746008802126,13.32680496,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008802450,6.54048269,147.35,147.31,1e-08]
["bitfinex","SOLUSD",1746008803449,6.78702321,147.34,147.31,1e-08]
["bitfinex","SOLUSD",1746008804551,39.92468308,147.37,147.32,6.54048269]
["bitfinex","SOLUSD",1746008805629,6.78610206,147.36,147.32,6.54048269]
["bitfinex","SOLUSD",1746008808629,6.78610206,147.36,147.33,6.54048269]
["bitfinex","SOLUSD",1746008810850,6.78610206,147.36,147.34,6.54048269]
["bitfinex","SOLUSD",1746008811735,6.78610206,147.36,147.33,6.54048269]
["bitfinex","SOLUSD",1746008820150,33.38420039,147.37,147.35,6.54048269]
["bitfinex","SOLUSD",1746008820355,33.38420039,147.37,147.36,6.54048269]
["bitfinex","SOLUSD",1746008827458,40.16984197,147.37,147.36,6.54048269]
["bitfinex","SOLUSD",1746008827655,33.38420039,147.37,147.36,6.54048269]
["bitfinex","SOLUSD",1746008830073,33.38420039,147.37,147.35,6.54048269]
["bitfinex","SOLUSD",1746008832561,33.38420039,147.37,147.36,6.54048269]
["bitfinex","SOLUSD",1746008833864,0.03,147.38,147.36,6.54048269]
["bitfinex","SOLUSD",1746008846787,0.03,147.38,147.37,6.54048269]
["bitfinex","SOLUSD",1746008849184,0.03,147.38,147.37,13.32612427]
["bitfinex","SOLUSD",1746008849365,0.03,147.38,147.37,13.75260898]
["bitfinex","SOLUSD",1746008849565,0.03,147.38,147.37,32.40225784]
["bitfinex","SOLUSD",1746008857191,0.03,147.38,147.37,32.40225784]
["bitfinex","SOLUSD",1746008860804,0.03,147.38,147.37,25.61661626]
["bitfinex","SOLUSD",1746008861097,0.03,147.38,147.37,32.40225784]
["bitfinex","SOLUSD",1746008861299,0.03,147.38,147.37,32.26009627]
["bitfinex","SOLUSD",1746008862299,0.03,147.38,147.37,32.40225784]
["bitfinex","SOLUSD",1746008870470,0.03,147.39,147.38,45.07613357]
["bitfinex","SOLUSD",1746008870677,0.03,147.39,147.38,59.7580773]
["bitfinex","SOLUSD",1746008871380,0.03,147.39,147.38,142.2580773]
["bitfinex","SOLUSD",1746008871586,0.03,147.39,147.38,140.90179742]
["bitfinex","SOLUSD",1746008875500,0.03,147.39,147.38,132.92820193]
["bitfinex","SOLUSD",1746008875701,0.03,147.39,147.38,134.28452885]
["bitfinex","SOLUSD",1746008894914,0.03,147.39,147.38,51.78452885]
["bitfinex","SOLUSD",1746008897213,0.03,147.39,147.38,64.84452885]
["bitfinex","SOLUSD",1746008897811,0.03,147.39,147.38,63.48820193]
["bitfinex","SOLUSD",1746008901617,0.03,147.39,147.38,56.94771924]
["bitfinex","SOLUSD",1746008901807,0.03,147.39,147.38,63.48820193]
["bitfinex","SOLUSD",1746008926543,0.03,147.39,147.38,52.81214856]
["bitfinex","SOLUSD",1746008935545,0.03,147.39,147.38,39.75214856]
["bitfinex","SOLUSD",1746008945135,0.03,147.39,147.38,52.81214856]
["bitfinex","SOLUSD",1746008949959,0.03,147.39,147.38,39.75214856]
["bitfinex","SOLUSD",1746008952556,0.03,147.39,147.38,26.0]
["bitfinex","SOLUSD",1746008952861,0.03,147.39,147.37,13.06]
["bitfinex","SOLUSD",1746008953858,6.57048269,147.39,147.34,26.0]
["bitfinex","SOLUSD",1746008954042,6.57048269,147.39,147.35,6.54048269]
["bitfinex","SOLUSD",1746008955461,6.57048269,147.39,147.35,13.32673166]
["bitfinex","SOLUSD",1746008956662,6.57048269,147.39,147.35,6.78624897]
["bitfinex","SOLUSD",1746008963367,0.03,147.39,147.35,6.78624897]
["bitfinex","SOLUSD",1746008963568,6.57048269,147.39,147.35,6.78624897]
["bitfinex","SOLUSD",1746008964852,0.03,147.39,147.35,6.78624897]
["bitfinex","SOLUSD",1746008965052,6.57048269,147.39,147.35,13.32673166]
["bitfinex","SOLUSD",1746008967177,0.03,147.39,147.36,6.54048269]
["bitfinex","SOLUSD",1746008970177,0.03,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1746008971477,0.03,147.39,147.35,30.2934518]
["bitfinex","SOLUSD",1746008975576,0.03,147.39,147.37,13.32612427]
["bitfinex","SOLUSD",1746008975776,0.03,147.39,147.38,6.9669674]
["bitfinex","SOLUSD",1746008975986,0.03,147.39,147.38,20.0269674]
["bitfinex","SOLUSD",1746008977086,0.03,147.39,147.38,20.27166587]
["bitfinex","SOLUSD",1746008977280,0.03,147.39,147.38,26.81214856]
["bitfinex","SOLUSD",1746008979085,0.03,147.39,147.38,20.27166587]
["bitfinex","SOLUSD",1746008981591,0.03,147.39,147.38,26.81214856]
["bitfinex","SOLUSD",1746009001627,0.03,147.39,147.38,45.46179742]
["bitfinex","SOLUSD",1746009010410,0.03,147.39,147.38,26.81214856]
["bitfinex","SOLUSD",1746009011924,0.03,147.39,147.38,6.54048269]
["bitfinex","SOLUSD",1746009012125,6.57048269,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746009012425,6.54048269,147.37,147.33,19.96947962]
["bitfinex","SOLUSD",1746009012600,6.54048269,147.37,147.33,26.50996231]
["bitfinex","SOLUSD",1746009013427,6.54048269,147.38,147.34,6.54048269]
["bitfinex","SOLUSD",1746009014825,13.35562405,147.39,147.35,6.54048269]
["bitfinex","SOLUSD",1746009015330,13.35562405,147.39,147.34,6.54048269]
["bitfinex","SOLUSD",1746009017712,6.57048269,147.39,147.35,6.54048269]
["bitfinex","SOLUSD",1746009018514,13.35531306,147.39,147.35,6.54048269]
["bitfinex","SOLUSD",1746009019618,13.35531306,147.39,147.35,13.32695031]
["bitfinex","SOLUSD",1746009020329,0.03,147.39,147.36,6.54048269]
["bitfinex","SOLUSD",1746009020529,0.03,147.39,147.38,6.54048269]
["bitfinex","SOLUSD",1746009021809,0.03,147.39,147.38,13.32566385]
["bitfinex","SOLUSD",1746009023531,0.03,147.39,147.38,6.54048269]
["bitfinex","SOLUSD",1746009026038,0.03,147.39,147.37,6.78542861]
["bitfinex","SOLUSD",1746009026039,0.03,147.39,147.37,13.3259113]
["bitfinex","SOLUSD",1746009031040,0.03,147.39,147.36,26.0]
["bitfinex","SOLUSD",1746009031353,0.03,147.39,147.32,1.6203]
["bitfinex","SOLUSD",1746009031354,6.54048269,147.37,147.32,0.063]
["bitfinex","SOLUSD",1746009031517,6.54048269,147.35,147.32,0.063]
["bitfinex","SOLUSD",1746009033038,13.32735297,147.35,147.32,0.063]
["bitfinex","SOLUSD",1746009033230,6.54048269,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746009033636,10.22298735,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746009034036,17.00985763,147.35,147.32,0.063]
["bitfinex","SOLUSD",1746009035533,10.22298735,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746009036255,10.22298735,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746009038764,17.01047122,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746009043437,24.86047122,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746009043735,50.86047122,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746009046155,24.86047122,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746009046337,7.85,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746009046535,17.01006831,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746009047762,10.22298735,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746009049662,17.01047122,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746009054676,18.59977122,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746009060282,18.59977122,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1746009060453,37.67590479,147.33,147.32,1e-08]
["bitfinex","SOLUSD",1746009061657,36.22298735,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1746009061849,37.85225725,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1746009062357,44.6411235,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1746009063979,63.71725707,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1746009078695,63.71725707,147.3,147.26,0.063]
["bitfinex","SOLUSD",1746009078696,90.91241006,147.3,147.26,0.063]
["bitfinex","SOLUSD",1746009079005,10.22298735,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746009079182,11.85225725,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746009080694,18.64250645,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746009086599,37.71864002,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746009086808,10.22298735,147.26,147.23,0.063]
["bitfinex","SOLUSD",1746009087007,10.22298735,147.25,147.23,0.063]
["bitfinex","SOLUSD",1746009087175,30.92839082,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746009087381,19.07613357,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009087691,29.29912092,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009087997,55.29912092,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009088908,43.01462005,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009097892,6.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009098203,10.22298735,147.28,147.23,11.73708736]
["bitfinex","SOLUSD",1746009098396,10.22298735,147.27,147.23,11.73708736]
["bitfinex","SOLUSD",1746009099515,10.22298735,147.26,147.23,1.51410001]
["bitfinex","SOLUSD",1746009100319,17.01349921,147.27,147.23,11.73708736]
["bitfinex","SOLUSD",1746009100702,10.22298735,147.26,147.23,1.51410001]
["bitfinex","SOLUSD",1746009101321,17.01406993,147.26,147.23,1.51410001]
["bitfinex","SOLUSD",1746009101506,6.79108258,147.26,147.23,11.73708736]
["bitfinex","SOLUSD",1746009101893,17.01346013,147.27,147.23,11.73708736]
["bitfinex","SOLUSD",1746009103327,23.76285765,147.29,147.23,11.73708736]
["bitfinex","SOLUSD",1746009103503,10.22298735,147.27,147.23,11.73708736]
["bitfinex","SOLUSD",1746009104419,17.01356402,147.27,147.23,11.73708736]
["bitfinex","SOLUSD",1746009104715,17.01356402,147.27,147.23,18.52909039]
["bitfinex","SOLUSD",1746009105618,17.01356402,147.27,147.23,1.51410001]
["bitfinex","SOLUSD",1746009105793,10.22298735,147.26,147.23,1.51410001]
["bitfinex","SOLUSD",1746009106192,17.01356402,147.27,147.23,11.73708736]
["bitfinex","SOLUSD",1746009110718,17.01356402,147.27,147.23,1.51410001]
["bitfinex","SOLUSD",1746009111021,10.22298735,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1746009112521,6.79117147,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1746009113520,10.22298735,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009114726,17.01462005,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009116008,6.7916327,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009117202,6.79137196,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1746009117403,17.01387331,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1746009120334,6.79088596,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1746009121231,17.01341719,147.27,147.23,10.22298736]
["bitfinex","SOLUSD",1746009122624,17.01291322,147.28,147.24,10.22298735]
["bitfinex","SOLUSD",1746009124735,6.78992587,147.28,147.25,10.22298735]
["bitfinex","SOLUSD",1746009124932,49.06035132,147.32,147.27,10.22298735]
["bitfinex","SOLUSD",1746009125109,27.19393867,147.32,147.27,10.22298735]
["bitfinex","SOLUSD",1746009125913,6.7884054,147.31,147.27,10.22298735]
["bitfinex","SOLUSD",1746009126834,6.7884054,147.31,147.28,10.22298735]
["bitfinex","SOLUSD",1746009127024,6.78814334,147.32,147.28,10.22298735]
["bitfinex","SOLUSD",1746009130141,10.22298735,147.3,147.26,10.22298735]
["bitfinex","SOLUSD",1746009130441,6.78886625,147.3,147.27,10.22298735]
["bitfinex","SOLUSD",1746009134740,17.0118536,147.3,147.26,10.22298735]
["bitfinex","SOLUSD",1746009134926,10.22298735,147.29,147.25,23.30298735]
["bitfinex","SOLUSD",1746009135442,17.0118536,147.3,147.26,10.22298735]
["bitfinex","SOLUSD",1746009135748,10.22298735,147.29,147.24,1.6029]
["bitfinex","SOLUSD",1746009135921,10.22298735,147.27,147.23,1e-08]
["bitfinex","SOLUSD",1746009136244,6.7907103,147.26,147.23,10.22298736]
["bitfinex","SOLUSD",1746009136839,6.7907103,147.26,147.24,10.22298735]
["bitfinex","SOLUSD",1746009137836,6.7902492,147.27,147.24,10.22298735]
["bitfinex","SOLUSD",1746009138433,6.7902492,147.27,147.25,10.22298735]
["bitfinex","SOLUSD",1746009138820,10.22298735,147.29,147.25,10.22298735]
["bitfinex","SOLUSD",1746009138821,6.78986435,147.28,147.25,10.22298735]
["bitfinex","SOLUSD",1746009140046,6.78986435,147.28,147.24,10.22298735]
["bitfinex","SOLUSD",1746009140340,17.0128517,147.28,147.23,10.22298736]
["bitfinex","SOLUSD",1746009140545,10.22298735,147.27,147.23,10.22298736]
["bitfinex","SOLUSD",1746009141749,17.0128517,147.28,147.24,10.22298735]
["bitfinex","SOLUSD",1746009143960,17.0128517,147.28,147.24,10.22298735]
["bitfinex","SOLUSD",1746009144460,6.78986435,147.28,147.25,10.22298735]
["bitfinex","SOLUSD",1746009146934,17.0128517,147.28,147.24,10.22298735]
["bitfinex","SOLUSD",1746009147363,17.0128517,147.28,147.23,1e-08]
["bitfinex","SOLUSD",1746009147561,17.0128517,147.28,147.24,10.22298735]
["bitfinex","SOLUSD",1746009149848,10.22298735,147.27,147.23,10.22298736]
["bitfinex","SOLUSD",1746009152149,6.7907103,147.26,147.23,10.22298736]
["bitfinex","SOLUSD",1746009152656,6.7907103,147.26,147.24,10.22298735]
["bitfinex","SOLUSD",1746009153138,23.76103189,147.3,147.24,10.22298735]
["bitfinex","SOLUSD",1746009153552,10.22298735,147.28,147.24,10.22298735]
["bitfinex","SOLUSD",1746009154449,6.7902492,147.27,147.24,10.22298735]
["bitfinex","SOLUSD",1746009154652,17.01323655,147.27,147.23,10.22298736]
["bitfinex","SOLUSD",1746009157862,10.22298735,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1746009158065,6.79117147,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1746009165770,6.79085296,147.26,147.23,6.55054227]
["bitfinex","SOLUSD",1746009166072,6.78999137,147.28,147.25,6.55054226]
["bitfinex","SOLUSD",1746009166467,13.34053363,147.28,147.24,6.55054226]
["bitfinex","SOLUSD",1746009169375,6.78999137,147.28,147.25,6.55054226]
["bitfinex","SOLUSD",1746009172385,13.34053363,147.28,147.24,6.55054226]
["bitfinex","SOLUSD",1746009184477,13.34053363,147.28,147.23,6.55054227]
["bitfinex","SOLUSD",1746009184673,6.55054226,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1746009185794,6.79117147,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1746009187672,6.79117147,147.25,147.23,6.55054227]
["bitfinex","SOLUSD",1746009188190,6.7907103,147.26,147.23,6.55054227]
["bitfinex","SOLUSD",1746009188489,6.79028248,147.27,147.24,6.55054226]
["bitfinex","SOLUSD",1746009188878,6.79028248,147.27,147.25,6.55054226]
["bitfinex","SOLUSD",1746009189894,6.78978815,147.28,147.25,6.55054226]
["bitfinex","SOLUSD",1746009190095,13.34033041,147.28,147.24,6.55054226]
["bitfinex","SOLUSD",1746009190796,13.34033041,147.28,147.23,6.55054227]
["bitfinex","SOLUSD",1746009192994,13.34033041,147.28,147.23,1e-08]
["bitfinex","SOLUSD",1746009193204,6.55054226,147.27,147.23,1e-08]
["bitfinex","SOLUSD",1746009193376,6.55054226,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1746009195207,13.34079146,147.27,147.23,1e-08]
["bitfinex","SOLUSD",1746009197103,6.55054226,147.26,147.23,1e-08]
["bitfinex","SOLUSD",1746009197288,6.79117147,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1746009198302,6.79093263,147.26,147.23,6.55054227]
["bitfinex","SOLUSD",1746009198518,6.55054226,147.28,147.24,6.55054226]
["bitfinex","SOLUSD",1746009198793,6.78932717,147.29,147.25,6.55054226]
["bitfinex","SOLUSD",1746009198986,13.33986943,147.29,147.25,6.55054226]
["bitfinex","SOLUSD",1746009199581,6.78932717,147.29,147.27,6.55054226]
["bitfinex","SOLUSD",1746009199802,6.78906743,147.3,147.27,6.55054226]
["bitfinex","SOLUSD",1746009200913,6.78794461,147.32,147.28,6.55054226]
["bitfinex","SOLUSD",1746009201104,13.33848687,147.32,147.28,6.55054226]
["bitfinex","SOLUSD",1746009201489,17.01532026,147.32,147.28,10.22737565]
["bitfinex","SOLUSD",1746009202174,17.04506083,147.33,147.29,10.22737565]
["bitfinex","SOLUSD",1746009202880,0.03,147.33,147.3,10.22737565]
["bitfinex","SOLUSD",1746009203081,6.81759013,147.33,147.3,10.22737565]
["bitfinex","SOLUSD",1746009203605,26.0,147.3,147.23,1e-08]
["bitfinex","SOLUSD",1746009203783,10.22737565,147.27,147.23,10.22737566]
["bitfinex","SOLUSD",1746009203979,10.22737565,147.28,147.23,10.22737566]
["bitfinex","SOLUSD",1746009204598,10.22737565,147.29,147.25,10.22737565]
["bitfinex","SOLUSD",1746009205507,6.78978815,147.28,147.25,10.22737565]
["bitfinex","SOLUSD",1746009206502,6.78978815,147.28,147.26,10.22737565]
["bitfinex","SOLUSD",1746009207798,6.78932717,147.29,147.26,10.22737565]
["bitfinex","SOLUSD",1746009216217,6.78932717,147.29,147.27,10.22737565]
["bitfinex","SOLUSD",1746009217215,10.22737565,147.3,147.27,10.22737565]
["bitfinex","SOLUSD",1746009217417,10.22737565,147.29,147.24,10.22737565]
["bitfinex","SOLUSD",1746009217609,10.22737565,147.29,147.25,10.22737565]
["bitfinex","SOLUSD",1746009217808,10.22737565,147.3,147.25,10.22737565]
["bitfinex","SOLUSD",1746009218821,6.78932717,147.29,147.23,45.85208793]
["bitfinex","SOLUSD",1746009219023,6.78932717,147.29,147.25,10.22737565]
["bitfinex","SOLUSD",1746009221523,13.33692893,147.29,147.25,6.54760176]
["bitfinex","SOLUSD",1746009221927,6.78932717,147.29,147.26,6.54760176]
["bitfinex","SOLUSD",1746009228231,13.3374617,147.28,147.23,13.06000001]
["bitfinex","SOLUSD",1746009228528,6.78985994,147.28,147.25,6.54760176]
["bitfinex","SOLUSD",1746009231031,6.78985994,147.28,147.24,6.54760176]
["bitfinex","SOLUSD",1746009231220,13.3374617,147.28,147.24,6.54760176]
["bitfinex","SOLUSD",1746009232628,23.76200509,147.3,147.24,6.54760176]
["bitfinex","SOLUSD",1746009232837,23.76200509,147.3,147.23,13.06000001]
["bitfinex","SOLUSD",1746009232838,6.54760176,147.29,147.25,6.54760176]
["bitfinex","SOLUSD",1746009233640,13.33738991,147.28,147.24,6.54760176]
["bitfinex","SOLUSD",1746009239911,23.76200509,147.3,147.25,6.54760176]
["bitfinex","SOLUSD",1746009240251,30.30960685,147.3,147.26,6.54760176]
["bitfinex","SOLUSD",1746009240433,6.78886625,147.3,147.27,6.54760176]
["bitfinex","SOLUSD",1746009241135,13.33646801,147.3,147.26,6.54760176]
["bitfinex","SOLUSD",1746009244449,6.54760176,147.29,147.23,13.06000001]
["bitfinex","SOLUSD",1746009244620,6.54760176,147.29,147.25,6.54760176]
["bitfinex","SOLUSD",1746009245340,6.78978815,147.28,147.26,6.54760176]
["bitfinex","SOLUSD",1746009245948,6.78978815,147.28,147.25,6.54760176]
["bitfinex","SOLUSD",1746009248049,6.78978815,147.28,147.24,6.54760176]
["bitfinex","SOLUSD",1746009250651,6.78978815,147.28,147.25,6.54760176]
["bitfinex","SOLUSD",1746009251651,6.78978815,147.28,147.24,6.54760176]
["bitfinex","SOLUSD",1746009251952,13.33738991,147.28,147.24,6.54760176]
["bitfinex","SOLUSD",1746009254045,13.33738991,147.28,147.23,13.06000001]
["bitfinex","SOLUSD",1746009254046,6.54760176,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1746009254435,6.54760176,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009254941,13.33923446,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009255754,17.03172409,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009265645,18.66099399,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009265850,26.58269399,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746009266366,26.58269399,147.24,147.22,1e-08]
["bitfinex","SOLUSD",1746009266569,10.24009139,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1746009267957,17.03218539,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1746009277564,13.34748818,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1746009283493,58.64519847,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1746009283687,32.42362175,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1746009294792,13.34748818,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1746009308018,13.34748818,147.23,147.17,0.063]
["bitfinex","SOLUSD",1746009308019,101.62543347,147.23,147.17,0.063]
["bitfinex","SOLUSD",1746009308201,6.55539418,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746009310218,13.34979559,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746009311320,14.97906549,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746009316022,14.97906549,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746009324228,6.79440141,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746009324730,13.34979559,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746009342046,6.79440141,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746009342248,13.34979559,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746009342542,6.79416002,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009342745,6.55539418,147.21,147.17,6.61839418]
["bitfinex","SOLUSD",1746009343519,6.55539418,147.22,147.18,6.55539418]
["bitfinex","SOLUSD",1746009343724,6.55539418,147.22,147.18,8.12669418]
["bitfinex","SOLUSD",1746009343725,6.79309549,147.21,147.18,8.12669418]
["bitfinex","SOLUSD",1746009344030,13.34848967,147.21,147.18,1.5713]
["bitfinex","SOLUSD",1746009344240,6.55539418,147.2,147.18,1.5713]
["bitfinex","SOLUSD",1746009344558,6.55539418,147.2,147.17,0.063]
["bitfinex","SOLUSD",1746009344845,6.55539418,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009345640,6.79440141,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746009348350,13.34952539,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009349257,6.79413121,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009350556,6.55539418,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009351751,13.34970384,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009358162,6.79430966,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009358461,13.34970384,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009361854,16.9824604,147.22,147.17,0.063]
["bitfinex","SOLUSD",1746009362161,6.55539418,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009364059,6.79428769,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009376190,6.79347826,147.2,147.17,0.063]
["bitfinex","SOLUSD",1746009377199,13.34887244,147.2,147.17,0.063]
["bitfinex","SOLUSD",1746009377491,6.55539418,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009378484,6.79440141,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746009380386,6.79440141,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746009380684,6.79407538,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746009381005,13.34897423,147.2,147.17,0.063]
["bitfinex","SOLUSD",1746009381387,6.55539418,147.2,147.17,0.063]
["bitfinex","SOLUSD",1746009384207,13.34857992,147.21,147.17,0.063]
["bitfinex","SOLUSD",1746009384679,6.55539418,147.21,147.17,6.61839418]
["bitfinex","SOLUSD",1746009384883,13.34809623,147.22,147.18,6.55539418]
["bitfinex","SOLUSD",1746009385881,0.03,147.26,147.21,6.55539418]
["bitfinex","SOLUSD",1746009386189,0.03,147.26,147.25,6.55539418]
["bitfinex","SOLUSD",1746009389516,0.03,147.26,147.25,10.22790593]
["bitfinex","SOLUSD",1746009391003,0.03,147.26,147.24,10.22790593]
["bitfinex","SOLUSD",1746009392710,0.03,147.26,147.23,13.08]
["bitfinex","SOLUSD",1746009392917,0.03,147.26,147.21,26.0]
["bitfinex","SOLUSD",1746009392918,10.22790593,147.25,147.21,10.22790593]
["bitfinex","SOLUSD",1746009393112,0.03,147.26,147.2,10.22790593]
["bitfinex","SOLUSD",1746009393113,10.22790593,147.24,147.2,10.22790593]
["bitfinex","SOLUSD",1746009393615,10.22790593,147.23,147.19,24.87930593]
["bitfinex","SOLUSD",1746009393816,10.22790593,147.22,147.19,13.08]
["bitfinex","SOLUSD",1746009394618,6.79301677,147.21,147.19,13.08]
["bitfinex","SOLUSD",1746009395008,6.79301677,147.21,147.19,23.30790593]
["bitfinex","SOLUSD",1746009395827,6.79271362,147.22,147.19,23.30790593]
["bitfinex","SOLUSD",1746009396131,6.79271362,147.22,147.2,10.22790593]
["bitfinex","SOLUSD",1746009396825,6.792094,147.23,147.2,10.22790593]
["bitfinex","SOLUSD",1746009397011,6.792094,147.23,147.19,13.08]
["bitfinex","SOLUSD",1746009397012,6.792094,147.23,147.21,10.22790593]
["bitfinex","SOLUSD",1746009399133,6.7916327,147.24,147.19,13.08]
["bitfinex","SOLUSD",1746009399431,10.22790593,147.23,147.19,23.30790593]
["bitfinex","SOLUSD",1746009400229,17.01953863,147.24,147.2,10.22790593]
["bitfinex","SOLUSD",1746009402523,23.76910016,147.25,147.2,10.22790593]
["bitfinex","SOLUSD",1746009402715,10.22790593,147.24,147.2,10.22790593]
["bitfinex","SOLUSD",1746009403223,10.22790593,147.23,147.19,23.30790593]
["bitfinex","SOLUSD",1746009404842,6.79255535,147.22,147.19,23.30790593]
["bitfinex","SOLUSD",1746009409925,23.76910016,147.25,147.19,23.30790593]
["bitfinex","SOLUSD",1746009410116,10.22790593,147.24,147.2,10.22790593]
["bitfinex","SOLUSD",1746009410430,23.76910016,147.25,147.22,10.22790593]
["bitfinex","SOLUSD",1746009411305,33.99700609,147.25,147.21,10.22790593]
["bitfinex","SOLUSD",1746009413121,10.22790593,147.24,147.19,23.30790593]
["bitfinex","SOLUSD",1746009413823,10.22790593,147.24,147.19,13.08]
["bitfinex","SOLUSD",1746009414019,10.22790593,147.24,147.19,23.30790593]
["bitfinex","SOLUSD",1746009414232,6.792094,147.23,147.2,10.22790593]
["bitfinex","SOLUSD",1746009415650,17.01999993,147.23,147.19,10.22790593]
["bitfinex","SOLUSD",1746009416627,6.792094,147.23,147.2,10.22790593]
["bitfinex","SOLUSD",1746009419644,10.22790593,147.21,147.17,36.9470745]
["bitfinex","SOLUSD",1746009419818,10.22790593,147.2,147.17,23.8470745]
["bitfinex","SOLUSD",1746009420521,10.22790593,147.22,147.18,10.22790593]
["bitfinex","SOLUSD",1746009420944,10.22790593,147.22,147.17,34.07498043]
["bitfinex","SOLUSD",1746009421831,6.79301677,147.21,147.18,10.22790593]
["bitfinex","SOLUSD",1746009422935,17.02067786,147.22,147.18,10.22790593]
["bitfinex","SOLUSD",1746009423644,10.22790593,147.22,147.18,10.22790593]
["bitfinex","SOLUSD",1746009423947,10.22790593,147.22,147.18,17.02227288]
["bitfinex","SOLUSD",1746009424749,17.02019941,147.23,147.19,10.22790593]
["bitfinex","SOLUSD",1746009425246,6.79229348,147.23,147.19,10.22790593]
["bitfinex","SOLUSD",1746009425441,17.01962905,147.24,147.2,10.22790593]
["bitfinex","SOLUSD",1746009427053,17.02007455,147.23,147.19,17.02184216]
["bitfinex","SOLUSD",1746009429251,10.22790593,147.23,147.19,17.02184216]
["bitfinex","SOLUSD",1746009429559,10.25790593,147.26,147.22,10.22790593]
["bitfinex","SOLUSD",1746009429748,0.03,147.26,147.24,10.22790593]
["bitfinex","SOLUSD",1746009429949,0.03,147.26,147.25,10.22790593]
["bitfinex","SOLUSD",1746009431455,0.03,147.26,147.25,10.65439064]
["bitfinex","SOLUSD",1746009431660,0.03,147.26,147.25,17.44556211]
["bitfinex","SOLUSD",1746009433245,0.03,147.26,147.25,10.65439064]
["bitfinex","SOLUSD",1746009445685,0.03,147.26,147.25,17.44556211]
["bitfinex","SOLUSD",1746009445865,0.03,147.26,147.25,36.09521097]
["bitfinex","SOLUSD",1746009448392,0.03,147.26,147.25,10.65439064]
["bitfinex","SOLUSD",1746009448690,0.03,147.26,147.25,10.22790593]
["bitfinex","SOLUSD",1746009449161,0.03,147.26,147.24,30.11948723]
["bitfinex","SOLUSD",1746009449362,0.03,147.26,147.25,10.22790593]
["bitfinex","SOLUSD",1746009449562,0.03,147.26,147.24,30.11948723]
["bitfinex","SOLUSD",1746009450090,0.03,147.26,147.25,10.22790593]
["bitfinex","SOLUSD",1746009455896,0.03,147.26,147.25,36.09521097]
["bitfinex","SOLUSD",1746009458095,0.03,147.26,147.25,118.59521097]
["bitfinex","SOLUSD",1746009460184,0.03,147.28,147.27,10.65439064]
["bitfinex","SOLUSD",1746009460501,0.03,147.28,147.27,12.01180532]
["bitfinex","SOLUSD",1746009467299,0.03,147.28,147.27,18.80205452]
["bitfinex","SOLUSD",1746009470401,0.03,147.28,147.27,44.80205452]
["bitfinex","SOLUSD",1746009474797,0.03,147.28,147.27,57.90205452]
["bitfinex","SOLUSD",1746009476301,0.03,147.28,147.27,143.27960931]
["bitfinex","SOLUSD",1746009476508,0.03,147.28,147.27,141.92219463]
["bitfinex","SOLUSD",1746009476806,0.03,147.29,147.28,45.07613357]
["bitfinex","SOLUSD",1746009477007,0.03,147.29,147.28,65.53194543]
["bitfinex","SOLUSD",1746009477500,0.03,147.29,147.28,122.03194543]
["bitfinex","SOLUSD",1746009477680,0.03,147.29,147.28,123.3890988]
["bitfinex","SOLUSD",1746009477885,0.03,147.3,147.28,123.3890988]
["bitfinex","SOLUSD",1746009478105,0.03,147.3,147.29,55.3040395]
["bitfinex","SOLUSD",1746009478302,0.03,147.3,147.29,62.09336667]
["bitfinex","SOLUSD",1746009478992,0.03,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1746009479203,0.03,147.32,147.31,12.01139242]
["bitfinex","SOLUSD",1746009480818,0.03,147.32,147.31,63.44944668]
["bitfinex","SOLUSD",1746009481598,1e-08,147.32,147.31,119.94944668]
["bitfinex","SOLUSD",1746009481798,0.03,147.35,147.34,45.07613357]
["bitfinex","SOLUSD",1746009482118,0.03,147.35,147.34,162.48857714]
["bitfinex","SOLUSD",1746009482321,0.03,147.35,147.34,161.13194543]
["bitfinex","SOLUSD",1746009482813,0.03,147.35,147.34,167.91896864]
["bitfinex","SOLUSD",1746009492636,0.03,147.35,147.34,167.91896864]
["bitfinex","SOLUSD",1746009493340,0.03,147.35,147.34,157.69106271]
["bitfinex","SOLUSD",1746009494328,0.03,147.35,147.34,167.91896864]
["bitfinex","SOLUSD",1746009497044,0.03,147.35,147.34,157.69106271]
["bitfinex","SOLUSD",1746009498437,0.03,147.35,147.34,167.91896864]
["bitfinex","SOLUSD",1746009499524,1e-08,147.35,147.34,167.91896864]
["bitfinex","SOLUSD",1746009508838,1e-08,147.35,147.34,167.91896864]
["bitfinex","SOLUSD",1746009515650,1e-08,147.35,147.34,180.13484148]
["bitfinex","SOLUSD",1746009516442,0.03,147.38,147.35,19.07613357]
["bitfinex","SOLUSD",1746009516648,0.03,147.38,147.37,51.61047051]
["bitfinex","SOLUSD",1746009516831,0.03,147.38,147.37,52.96688727]
["bitfinex","SOLUSD",1746009518350,0.03,147.38,147.37,59.75252885]
["bitfinex","SOLUSD",1746009518854,0.03,147.38,147.37,72.83252885]
["bitfinex","SOLUSD",1746009519827,0.03,147.38,147.37,76.50819883]
["bitfinex","SOLUSD",1746009528050,0.03,147.43,147.42,19.07613357]
["bitfinex","SOLUSD",1746009528239,0.03,147.43,147.42,23.71649163]
["bitfinex","SOLUSD",1746009528443,0.03,147.43,147.42,13.08]
["bitfinex","SOLUSD",1746009528666,7.7487,147.43,147.42,13.08]
["bitfinex","SOLUSD",1746009529957,7.7487,147.43,147.42,23.29000692]
["bitfinex","SOLUSD",1746009530641,7.7487,147.43,147.42,13.08]
["bitfinex","SOLUSD",1746009530954,14.53158001,147.43,147.42,13.08]
["bitfinex","SOLUSD",1746009531156,7.7487,147.43,147.42,13.08]
["bitfinex","SOLUSD",1746009532664,7.7487,147.43,147.4,10.21000692]
["bitfinex","SOLUSD",1746009533763,7.7487,147.43,147.4,16.99425288]
["bitfinex","SOLUSD",1746009533956,7.7487,147.43,147.41,10.21000692]
["bitfinex","SOLUSD",1746009534160,7.7487,147.43,147.41,16.99370276]
["bitfinex","SOLUSD",1746009534363,7.7487,147.43,147.42,10.21000692]
["bitfinex","SOLUSD",1746009536542,7.7487,147.43,147.41,16.99370276]
["bitfinex","SOLUSD",1746009536746,7.7487,147.43,147.41,10.21000692]
["bitfinex","SOLUSD",1746009540671,7.7487,147.43,147.41,16.99377031]
["bitfinex","SOLUSD",1746009541475,7.7487,147.43,147.41,10.21000692]
["bitfinex","SOLUSD",1746009541666,7.7487,147.43,147.41,6.53317927]
["bitfinex","SOLUSD",1746009543672,7.7487,147.43,147.41,13.31694441]
["bitfinex","SOLUSD",1746009544167,7.7487,147.43,147.41,6.78376514]
["bitfinex","SOLUSD",1746009544470,7.7487,147.43,147.41,13.31694441]
["bitfinex","SOLUSD",1746009550169,7.7487,147.43,147.42,6.53317927]
["bitfinex","SOLUSD",1746009550378,0.03,147.43,147.42,13.74300409]
["bitfinex","SOLUSD",1746009555772,0.03,147.43,147.42,32.39265295]
["bitfinex","SOLUSD",1746009559478,0.03,147.43,147.42,84.52537003]
["bitfinex","SOLUSD",1746009559853,0.03,147.43,147.42,167.02537003]
["bitfinex","SOLUSD",1746009561567,0.03,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1746009561780,0.03,147.49,147.48,6.53317927]
["bitfinex","SOLUSD",1746009562493,0.03,147.49,147.47,6.53317927]
["bitfinex","SOLUSD",1746009563090,0.03,147.49,147.47,13.31416071]
["bitfinex","SOLUSD",1746009563262,0.03,147.49,147.48,6.53317927]
["bitfinex","SOLUSD",1746009564585,0.03,147.49,147.48,6.67534084]
["bitfinex","SOLUSD",1746009564768,0.03,147.49,147.48,6.95966398]
["bitfinex","SOLUSD",1746009564978,0.03,147.49,147.48,13.74024439]
["bitfinex","SOLUSD",1746009571069,0.03,147.49,147.48,6.95966398]
["bitfinex","SOLUSD",1746009572093,0.03,147.49,147.48,13.74024439]
["bitfinex","SOLUSD",1746009573692,0.03,147.49,147.48,6.95966398]
["bitfinex","SOLUSD",1746009575102,0.03,147.49,147.48,13.74024439]
["bitfinex","SOLUSD",1746009576983,0.03,147.49,147.48,32.38989325]
["bitfinex","SOLUSD",1746009579576,0.03,147.49,147.46,13.06]
["bitfinex","SOLUSD",1746009579775,0.03,147.49,147.46,19.59317927]
["bitfinex","SOLUSD",1746009580994,0.03,147.49,147.46,26.37447994]
["bitfinex","SOLUSD",1746009581707,0.03,147.49,147.48,6.95966398]
["bitfinex","SOLUSD",1746009583497,0.03,147.49,147.48,13.74024439]
["bitfinex","SOLUSD",1746009588609,0.03,147.49,147.48,45.44989325]
["bitfinex","SOLUSD",1746009590714,0.03,147.49,147.48,71.44989325]
["bitfinex","SOLUSD",1746009590889,0.03,147.49,147.48,97.58261033]
["bitfinex","SOLUSD",1746009591596,0.03,147.49,147.48,71.44989325]
["bitfinex","SOLUSD",1746009594187,0.03,147.49,147.48,13.48648471]
["bitfinex","SOLUSD",1746009594411,0.03,147.49,147.48,13.06]
["bitfinex","SOLUSD",1746009595801,0.03,147.49,147.48,30.03984502]
["bitfinex","SOLUSD",1746009600922,0.03,147.49,147.48,19.84058041]
["bitfinex","SOLUSD",1746009601228,0.03,147.49,147.48,13.06]
["bitfinex","SOLUSD",1746009601387,0.03,147.49,147.48,23.25926461]
["bitfinex","SOLUSD",1746009602013,0.03,147.49,147.48,30.03984502]
["bitfinex","SOLUSD",1746009602224,0.03,147.49,147.48,49.11597859]
["bitfinex","SOLUSD",1746009603720,0.03,147.49,147.48,75.11597859]
["bitfinex","SOLUSD",1746009603924,0.03,147.49,147.48,85.3152432]
["bitfinex","SOLUSD",1746009604108,0.03,147.49,147.48,86.67077651]
["bitfinex","SOLUSD",1746009604624,0.03,147.49,147.48,50.4715119]
["bitfinex","SOLUSD",1746009605521,0.03,147.53,147.49,19.07613357]
["bitfinex","SOLUSD",1746009605704,0.03,147.53,147.52,10.62574932]
["bitfinex","SOLUSD",1746009606417,0.03,147.53,147.52,11.98095418]
["bitfinex","SOLUSD",1746009607305,0.03,147.53,147.52,17.40449118]
["bitfinex","SOLUSD",1746009608724,0.03,147.53,147.52,36.05414004]
["bitfinex","SOLUSD",1746009609113,0.03,147.53,147.5,10.34142618]
["bitfinex","SOLUSD",1746009609626,0.03,147.53,147.51,10.19926461]
["bitfinex","SOLUSD",1746009613428,0.03,147.53,147.5,10.19926461]
["bitfinex","SOLUSD",1746009613616,7.9075,147.52,147.48,23.25926461]
["bitfinex","SOLUSD",1746009613812,7.9075,147.52,147.49,10.19926461]
["bitfinex","SOLUSD",1746009615223,14.68628401,147.52,147.49,10.19926461]
["bitfinex","SOLUSD",1746009615413,7.9075,147.52,147.49,10.19926461]
["bitfinex","SOLUSD",1746009616114,14.68634878,147.52,147.49,10.19926461]
["bitfinex","SOLUSD",1746009617237,14.68634878,147.52,147.48,23.25926461]
["bitfinex","SOLUSD",1746009617526,14.68634878,147.52,147.49,10.19926461]
["bitfinex","SOLUSD",1746009618945,14.68634878,147.52,147.48,23.25926461]
["bitfinex","SOLUSD",1746009619111,24.88561339,147.52,147.48,13.06]
["bitfinex","SOLUSD",1746009620942,24.88561339,147.52,147.48,23.25926461]
["bitfinex","SOLUSD",1746009623813,14.68634878,147.52,147.49,10.19926461]
["bitfinex","SOLUSD",1746009624723,7.9075,147.52,147.49,10.19926461]
["bitfinex","SOLUSD",1746009624921,0.03,147.53,147.5,10.19926461]
["bitfinex","SOLUSD",1746009625130,0.03,147.53,147.51,10.19926461]
["bitfinex","SOLUSD",1746009626136,0.03,147.53,147.5,16.97887669]
["bitfinex","SOLUSD",1746009628137,0.03,147.53,147.5,10.19926461]
["bitfinex","SOLUSD",1746009632748,0.03,147.53,147.5,16.97881561]
["bitfinex","SOLUSD",1746009632943,0.03,147.53,147.52,10.19926461]
["bitfinex","SOLUSD",1746009642657,0.03,147.53,147.52,16.97800647]
["bitfinex","SOLUSD",1746009643664,0.03,147.53,147.52,17.40449118]
["bitfinex","SOLUSD",1746009643954,0.03,147.53,147.52,36.05414004]
["bitfinex","SOLUSD",1746009646354,0.03,147.53,147.52,10.19926461]
["bitfinex","SOLUSD",1746009656377,0.03,147.53,147.52,17.40449118]
["bitfinex","SOLUSD",1746009656756,0.03,147.53,147.5,13.04]
["bitfinex","SOLUSD",1746009656962,0.03,147.53,147.51,10.19926461]
["bitfinex","SOLUSD",1746009657586,0.03,147.53,147.51,6.52413711]
["bitfinex","SOLUSD",1746009659785,0.03,147.53,147.5,26.34377566]
["bitfinex","SOLUSD",1746009662184,0.03,147.53,147.5,19.81963855]
["bitfinex","SOLUSD",1746009662794,0.03,147.53,147.5,13.04]
["bitfinex","SOLUSD",1746009663264,0.03,147.53,147.5,26.34375941]
["bitfinex","SOLUSD",1746009668504,0.03,147.53,147.51,6.52413711]
["bitfinex","SOLUSD",1746009674076,0.03,147.53,147.52,6.52413711]
["bitfinex","SOLUSD",1746009674703,0.03,147.53,147.51,6.52413711]
["bitfinex","SOLUSD",1746009685215,0.03,147.53,147.52,6.52413711]
["bitfinex","SOLUSD",1746009689995,0.03,147.53,147.51,6.52413711]
["bitfinex","SOLUSD",1746009693828,0.03,147.53,147.52,6.52413711]
["bitfinex","SOLUSD",1746009697635,0.03,147.53,147.52,13.30287897]
["bitfinex","SOLUSD",1746009697826,0.03,147.53,147.52,13.72936368]
["bitfinex","SOLUSD",1746009698806,0.03,147.53,147.52,32.37901254]
["bitfinex","SOLUSD",1746009705535,0.03,147.53,147.52,6.52413711]
["bitfinex","SOLUSD",1746009706222,0.03,147.53,147.52,13.30287897]
["bitfinex","SOLUSD",1746009708730,0.03,147.53,147.52,6.52413711]
["bitfinex","SOLUSD",1746009710033,0.03,147.53,147.5,20.24594451]
["bitfinex","SOLUSD",1746009710210,0.03,147.53,147.52,6.52413711]
["bitfinex","SOLUSD",1746009711636,0.03,147.53,147.5,13.04]
["bitfinex","SOLUSD",1746009712138,0.03,147.53,147.51,6.52413711]
["bitfinex","SOLUSD",1746009712333,0.03,147.53,147.5,13.04]
["bitfinex","SOLUSD",1746009712918,6.80828238,147.53,147.5,13.04]
["bitfinex","SOLUSD",1746009713619,6.80828238,147.53,147.5,19.56413711]
["bitfinex","SOLUSD",1746009716039,6.80828238,147.53,147.5,13.04]
["bitfinex","SOLUSD",1746009716218,13.33241949,147.53,147.5,13.04]
["bitfinex","SOLUSD",1746009717227,14.66280654,147.52,147.49,6.52413711]
["bitfinex","SOLUSD",1746009719243,21.18694365,147.52,147.48,6.52413711]
["bitfinex","SOLUSD",1746009719737,7.884,147.52,147.49,6.52413711]
["bitfinex","SOLUSD",1746009723250,6.80843859,147.53,147.5,6.52413711]
["bitfinex","SOLUSD",1746009723543,0.03,147.53,147.5,6.52413711]
["bitfinex","SOLUSD",1746009725342,6.80828238,147.53,147.5,6.52413711]
["bitfinex","SOLUSD",1746009725552,0.03,147.53,147.51,6.52413711]
["bitfinex","SOLUSD",1746009725927,0.03,147.53,147.52,6.52413711]
["bitfinex","SOLUSD",1746009733856,0.03,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1746009734063,0.03,147.53,147.52,6.52413711]
["bitfinex","SOLUSD",1746009736568,0.03,147.53,147.52,32.37901254]
["bitfinex","SOLUSD",1746009736753,0.03,147.53,147.52,34.01641254]
["bitfinex","SOLUSD",1746009736954,0.03,147.53,147.52,60.01641254]
["bitfinex","SOLUSD",1746009737964,0.03,147.55,147.52,76.9632672]
["bitfinex","SOLUSD",1746009738167,0.03,147.55,147.54,25.60027068]
["bitfinex","SOLUSD",1746009738847,0.03,147.55,147.54,32.37809364]
["bitfinex","SOLUSD",1746009749970,0.03,147.55,147.54,45.41809364]
["bitfinex","SOLUSD",1746009768485,0.03,147.55,147.54,19.56413711]
["bitfinex","SOLUSD",1746009768799,0.03,147.55,147.54,26.34196007]
["bitfinex","SOLUSD",1746009769010,0.03,147.55,147.54,19.56413711]
["bitfinex","SOLUSD",1746009769216,0.03,147.55,147.54,26.34196007]
["bitfinex","SOLUSD",1746009770811,0.03,147.55,147.54,45.41809364]
["bitfinex","SOLUSD",1746009784036,0.1701854,147.56,147.55,0.42648471]
["bitfinex","SOLUSD",1746009784241,0.1701854,147.56,147.55,33.04717026]
["bitfinex","SOLUSD",1746009786135,0.1701854,147.56,147.55,13.72798542]
["bitfinex","SOLUSD",1746009787525,0.1701854,147.56,147.55,39.82453386]
["bitfinex","SOLUSD",1746009790941,0.1701854,147.56,147.55,13.72798542]
["bitfinex","SOLUSD",1746009794843,0.1701854,147.56,147.55,32.37763428]
["bitfinex","SOLUSD",1746009802752,0.1701854,147.56,147.55,45.41763428]
["bitfinex","SOLUSD",1746009809251,0.1701854,147.56,147.55,26.76798542]
["bitfinex","SOLUSD",1746009825359,0.1701854,147.56,147.54,19.09942377]
["bitfinex","SOLUSD",1746009825558,0.1701854,147.56,147.54,38.66356088]
["bitfinex","SOLUSD",1746009828463,0.1701854,147.56,147.55,6.52413711]
["bitfinex","SOLUSD",1746009830041,0.1701854,147.56,147.55,13.30150071]
["bitfinex","SOLUSD",1746009835461,0.1701854,147.56,147.55,6.52413711]
["bitfinex","SOLUSD",1746009840580,0.1701854,147.56,147.54,38.66356088]
["bitfinex","SOLUSD",1746009841582,1.5669,147.55,147.54,32.13942377]
["bitfinex","SOLUSD",1746009841753,1.5669,147.55,147.54,19.09942377]
["bitfinex","SOLUSD",1746009841959,1.5669,147.55,147.51,6.52413711]
["bitfinex","SOLUSD",1746009842779,1.5669,147.55,147.52,6.52413711]
["bitfinex","SOLUSD",1746009844681,6.2936854,147.56,147.53,6.52413711]
["bitfinex","SOLUSD",1746009844869,6.2936854,147.56,147.54,6.52413711]
["bitfinex","SOLUSD",1746009847080,0.1701854,147.56,147.55,6.52413711]
["bitfinex","SOLUSD",1746009847806,0.1701854,147.56,147.54,13.30186849]
["bitfinex","SOLUSD",1746009851469,0.1701854,147.56,147.55,6.52413711]
["bitfinex","SOLUSD",1746009855100,0.1701854,147.56,147.53,19.56413711]
["bitfinex","SOLUSD",1746009855316,0.1701854,147.56,147.53,26.34235335]
["bitfinex","SOLUSD",1746009855595,0.1701854,147.56,147.53,19.56413711]
["bitfinex","SOLUSD",1746009855801,0.1701854,147.56,147.54,6.52413711]
["bitfinex","SOLUSD",1746009867326,0.1701854,147.56,147.54,6.44413711]
["bitfinex","SOLUSD",1746009873034,0.1701854,147.56,147.54,13.22194021]
["bitfinex","SOLUSD",1746009873334,0.1701854,147.56,147.54,6.44413711]
["bitfinex","SOLUSD",1746009875242,0.1701854,147.56,147.54,13.22191944]
["bitfinex","SOLUSD",1746009876234,0.1701854,147.56,147.54,6.44413711]
["bitfinex","SOLUSD",1746009880443,0.1701854,147.56,147.53,42.99124335]
["bitfinex","SOLUSD",1746009881437,6.69432251,147.56,147.53,29.68904377]
["bitfinex","SOLUSD",1746009881648,0.1701854,147.56,147.53,36.21318088]
["bitfinex","SOLUSD",1746009882445,0.1701854,147.56,147.53,42.99140962]
["bitfinex","SOLUSD",1746009882855,0.1701854,147.56,147.54,6.52413711]
["bitfinex","SOLUSD",1746009883353,0.1701854,147.56,147.53,36.21318088]
["bitfinex","SOLUSD",1746009885650,0.1701854,147.56,147.53,42.99146002]
["bitfinex","SOLUSD",1746009886129,0.1701854,147.56,147.54,6.52413711]
["bitfinex","SOLUSD",1746009886328,0.1701854,147.56,147.55,6.52413711]
["bitfinex","SOLUSD",1746009886849,0.1701854,147.56,147.54,6.52413711]
["bitfinex","SOLUSD",1746009887548,0.1701854,147.56,147.54,13.30154224]
["bitfinex","SOLUSD",1746009888354,0.1701854,147.56,147.55,6.52413711]
["bitfinex","SOLUSD",1746009890174,0.1701854,147.56,147.55,13.30150071]
["bitfinex","SOLUSD",1746009890978,0.1701854,147.56,147.55,13.72798542]
["bitfinex","SOLUSD",1746009902087,0.1701854,147.56,147.55,13.02]
["bitfinex","SOLUSD",1746009904874,0.1701854,147.56,147.55,19.7973636]
["bitfinex","SOLUSD",1746009905072,0.1701854,147.56,147.55,26.32150071]
["bitfinex","SOLUSD",1746009906656,0.1701854,147.56,147.55,19.7973636]
["bitfinex","SOLUSD",1746009907370,0.1701854,147.56,147.55,13.02]
["bitfinex","SOLUSD",1746009911085,13.47122682,147.56,147.55,13.02]
["bitfinex","SOLUSD",1746009911286,13.47122682,147.56,147.54,16.61181002]
["bitfinex","SOLUSD",1746009911486,6.52413711,147.55,147.54,16.61181002]
["bitfinex","SOLUSD",1746009914573,6.69432251,147.56,147.54,16.61181002]
["bitfinex","SOLUSD",1746009920393,0.1701854,147.56,147.54,29.9137186]
["bitfinex","SOLUSD",1746009921393,0.1701854,147.56,147.54,23.38958149]
["bitfinex","SOLUSD",1746009921702,0.1701854,147.56,147.54,16.61181002]
["bitfinex","SOLUSD",1746009927711,0.1701854,147.56,147.54,29.91365699]
["bitfinex","SOLUSD",1746009927884,0.1701854,147.56,147.55,6.52413711]
["bitfinex","SOLUSD",1746009928807,0.1701854,147.56,147.54,42.95365699]
["bitfinex","SOLUSD",1746009933600,0.1701854,147.56,147.55,6.52413711]
["bitfinex","SOLUSD",1746009933801,0.1701854,147.56,147.55,6.95062182]
["bitfinex","SOLUSD",1746009934306,0.1701854,147.56,147.55,25.60027068]
["bitfinex","SOLUSD",1746009935012,0.1701854,147.56,147.55,32.37763428]
["bitfinex","SOLUSD",1746009936689,0.1701854,147.56,147.55,75.00605712]
["bitfinex","SOLUSD",1746009940007,0.03,147.58,147.56,19.07613357]
["bitfinex","SOLUSD",1746009940186,0.03,147.58,147.57,6.95062182]
["bitfinex","SOLUSD",1746009940382,0.03,147.58,147.57,23.48025567]
["bitfinex","SOLUSD",1746009942093,0.03,147.58,147.57,30.25670074]
["bitfinex","SOLUSD",1746009943491,0.03,147.58,147.57,48.9063496]
["bitfinex","SOLUSD",1746009944819,0.03,147.58,147.57,30.25670074]
["bitfinex","SOLUSD",1746009945786,0.03,147.58,147.57,33.9159418]
["bitfinex","SOLUSD",1746009956924,0.03,147.58,147.57,16.52963385]
["bitfinex","SOLUSD",1746009957318,0.03,147.58,147.57,26.71301202]
["bitfinex","SOLUSD",1746009957634,0.03,147.58,147.57,16.52963385]
["bitfinex","SOLUSD",1746009968452,6.54988118,147.58,147.54,35.54322673]
["bitfinex","SOLUSD",1746009969752,6.51988118,147.57,147.54,29.02334555]
["bitfinex","SOLUSD",1746009969945,13.29650386,147.57,147.54,29.02334555]
["bitfinex","SOLUSD",1746009972865,6.51988118,147.56,147.54,29.02334555]
["bitfinex","SOLUSD",1746009974658,13.29708784,147.56,147.54,29.02334555]
["bitfinex","SOLUSD",1746009976053,18.64964886,147.47,147.44,0.063]
["bitfinex","SOLUSD",1746009976227,32.51988118,147.45,147.44,0.063]
["bitfinex","SOLUSD",1746009976427,34.04498118,147.45,147.44,0.063]
["bitfinex","SOLUSD",1746009976668,32.78334011,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746009976848,67.01201591,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746009977051,41.01201591,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746009977950,19.97466334,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746009978136,45.97466334,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746009978336,72.05418806,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746009979136,67.01201591,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746009979540,54.84702595,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746009985358,1.5251,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746009985539,10.21720797,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746009985868,10.21720797,147.46,147.42,10.21720797]
["bitfinex","SOLUSD",1746009986240,10.21720797,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746009986635,10.21720797,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746009987555,10.21720797,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746009988156,10.21720797,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746009990667,16.99930078,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746009991252,16.99930078,147.45,147.41,10.28020797]
["bitfinex","SOLUSD",1746009991671,16.49930078,147.45,147.41,10.28020797]
["bitfinex","SOLUSD",1746009992166,16.49930078,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746009993762,6.78150006,147.46,147.41,0.063]
["bitfinex","SOLUSD",1746009993964,10.21720797,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746009995171,16.99932874,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746009997074,6.78212077,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746009998652,16.99875619,147.46,147.41,0.063]
["bitfinex","SOLUSD",1746009999281,10.21720797,147.46,147.41,0.063]
["bitfinex","SOLUSD",1746009999777,10.21720797,147.46,147.41,10.28020797]
["bitfinex","SOLUSD",1746009999982,10.21720797,147.45,147.41,10.28020797]
["bitfinex","SOLUSD",1746010000490,10.21720797,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746010000670,10.21720797,147.46,147.42,17.00054808]
["bitfinex","SOLUSD",1746010001295,10.21720797,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746010003110,32.7812422,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1746010003279,10.21720797,147.46,147.42,10.21720797]
["bitfinex","SOLUSD",1746010004685,10.21720797,147.46,147.42,17.00051309]
["bitfinex","SOLUSD",1746010005301,16.99873904,147.46,147.42,17.00051309]
["bitfinex","SOLUSD",1746010005705,16.99873904,147.46,147.42,6.78330512]
["bitfinex","SOLUSD",1746010007300,16.99873904,147.46,147.41,17.0638219]
["bitfinex","SOLUSD",1746010009214,6.78153107,147.46,147.41,17.0638219]
["bitfinex","SOLUSD",1746010010416,6.78153107,147.46,147.41,6.84661393]
["bitfinex","SOLUSD",1746010010619,16.99873904,147.46,147.41,17.0638219]
["bitfinex","SOLUSD",1746010010919,16.99873904,147.46,147.41,10.28020797]
["bitfinex","SOLUSD",1746010011923,16.99873904,147.46,147.42,10.21720797]
["bitfinex","SOLUSD",1746010012101,6.78153107,147.46,147.43,10.21720797]
["bitfinex","SOLUSD",1746010012717,16.99873904,147.46,147.42,10.21720797]
["bitfinex","SOLUSD",1746010013399,16.99873904,147.46,147.41,17.06378436]
["bitfinex","SOLUSD",1746010013597,16.99921308,147.45,147.41,17.06378436]
["bitfinex","SOLUSD",1746010014098,10.21720797,147.45,147.41,17.06378436]
["bitfinex","SOLUSD",1746010015314,16.9988877,147.46,147.42,10.21720797]
["bitfinex","SOLUSD",1746010015691,16.9988877,147.46,147.41,6.84657639]
["bitfinex","SOLUSD",1746010016092,16.9988877,147.46,147.41,17.06378436]
["bitfinex","SOLUSD",1746010017014,16.9988877,147.46,147.42,10.21720797]
["bitfinex","SOLUSD",1746010017924,16.9988877,147.46,147.41,17.06378436]
["bitfinex","SOLUSD",1746010019319,6.78167973,147.46,147.41,17.06378436]
["bitfinex","SOLUSD",1746010020295,6.78167973,147.46,147.42,10.21720797]
["bitfinex","SOLUSD",1746010020711,5.06641651,147.45,147.42,10.21720797]
["bitfinex","SOLUSD",1746010021422,5.06641651,147.44,147.42,10.21720797]
["bitfinex","SOLUSD",1746010022027,5.06641651,147.44,147.41,6.84657639]
["bitfinex","SOLUSD",1746010022204,6.78167973,147.46,147.42,10.21720797]
["bitfinex","SOLUSD",1746010023027,5.06705479,147.45,147.42,10.21720797]
["bitfinex","SOLUSD",1746010024024,5.06705479,147.44,147.42,10.21720797]
["bitfinex","SOLUSD",1746010024819,6.78167973,147.46,147.42,10.21720797]
["bitfinex","SOLUSD",1746010025635,5.07037726,147.45,147.42,10.21720797]
["bitfinex","SOLUSD",1746010026428,5.07037726,147.44,147.42,10.21720797]
["bitfinex","SOLUSD",1746010027433,6.78167973,147.46,147.42,10.21720797]
["bitfinex","SOLUSD",1746010027824,6.78167973,147.46,147.42,17.00054768]
["bitfinex","SOLUSD",1746010028221,5.07609997,147.45,147.42,17.00054768]
["bitfinex","SOLUSD",1746010029435,5.07609997,147.44,147.42,17.00054768]
["bitfinex","SOLUSD",1746010029621,5.07609997,147.44,147.42,6.53158123]
["bitfinex","SOLUSD",1746010030335,5.07609997,147.43,147.42,6.53158123]
["bitfinex","SOLUSD",1746010032041,5.07609997,147.43,147.41,13.37838151]
["bitfinex","SOLUSD",1746010033328,5.07609997,147.42,147.41,13.37838151]
["bitfinex","SOLUSD",1746010044448,6.78104021,147.47,147.41,13.37838151]
["bitfinex","SOLUSD",1746010044656,5.08734115,147.46,147.42,6.53158123]
["bitfinex","SOLUSD",1746010045355,5.08734115,147.45,147.42,6.53158123]
["bitfinex","SOLUSD",1746010045860,5.08734115,147.45,147.42,13.314846]
["bitfinex","SOLUSD",1746010046157,5.08734115,147.44,147.42,13.314846]
["bitfinex","SOLUSD",1746010047039,5.08734115,147.43,147.42,13.314846]
["bitfinex","SOLUSD",1746010050868,5.08734115,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746010051067,6.78151401,147.46,147.42,6.53158123]
["bitfinex","SOLUSD",1746010051240,6.78151401,147.46,147.43,6.53158123]
["bitfinex","SOLUSD",1746010052065,5.08649623,147.45,147.43,6.53158123]
["bitfinex","SOLUSD",1746010052666,5.08649623,147.44,147.43,6.53158123]
["bitfinex","SOLUSD",1746010054968,5.08649623,147.44,147.42,13.31484837]
["bitfinex","SOLUSD",1746010056068,5.08649623,147.43,147.42,13.31484837]
["bitfinex","SOLUSD",1746010058375,5.08649623,147.43,147.42,13.59917151]
["bitfinex","SOLUSD",1746010058550,6.053,147.51,147.44,18.64964886]
["bitfinex","SOLUSD",1746010058551,0.03,147.51,147.44,18.64964886]
["bitfinex","SOLUSD",1746010058745,0.03,147.51,147.5,6.53158123]
["bitfinex","SOLUSD",1746010058952,6.80924069,147.51,147.48,6.53158123]
["bitfinex","SOLUSD",1746010059281,13.34082192,147.51,147.47,6.53158123]
["bitfinex","SOLUSD",1746010059453,6.53158123,147.5,147.46,6.53158123]
["bitfinex","SOLUSD",1746010059654,6.53158123,147.5,147.45,6.53158123]
["bitfinex","SOLUSD",1746010060299,6.53158123,147.5,147.43,13.08]
["bitfinex","SOLUSD",1746010060300,6.53158123,147.48,147.43,13.08]
["bitfinex","SOLUSD",1746010060575,6.53158123,147.47,147.43,19.61158123]
["bitfinex","SOLUSD",1746010060779,6.53158123,147.47,147.43,6.53158123]
["bitfinex","SOLUSD",1746010061275,6.53158123,147.47,147.42,32.53158123]
["bitfinex","SOLUSD",1746010061473,6.53158123,147.46,147.42,6.53158123]
["bitfinex","SOLUSD",1746010061676,6.53158123,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746010062486,13.31411727,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746010063866,6.53158123,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746010064068,13.31371099,147.45,147.41,6.59458123]
["bitfinex","SOLUSD",1746010065682,6.53158123,147.45,147.41,13.37833774]
["bitfinex","SOLUSD",1746010065986,13.3132589,147.46,147.42,6.53158123]
["bitfinex","SOLUSD",1746010068290,13.3132589,147.46,147.41,13.37833774]
["bitfinex","SOLUSD",1746010069991,6.53158123,147.46,147.41,13.37833774]
["bitfinex","SOLUSD",1746010070488,6.53158123,147.46,147.42,6.53158123]
["bitfinex","SOLUSD",1746010070792,5.08114826,147.45,147.42,6.53158123]
["bitfinex","SOLUSD",1746010070983,5.08114826,147.45,147.42,13.31470408]
["bitfinex","SOLUSD",1746010072187,5.08114826,147.44,147.42,13.31470408]
["bitfinex","SOLUSD",1746010073105,5.08114826,147.43,147.42,13.31470408]
["bitfinex","SOLUSD",1746010086982,5.08114826,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746010087206,6.53158123,147.45,147.41,13.37832761]
["bitfinex","SOLUSD",1746010088116,5.08050196,147.44,147.41,13.37832761]
["bitfinex","SOLUSD",1746010089299,5.08050196,147.43,147.41,13.37832761]
["bitfinex","SOLUSD",1746010090320,13.3136503,147.45,147.41,13.37832761]
["bitfinex","SOLUSD",1746010091311,5.08036953,147.44,147.41,13.37832761]
["bitfinex","SOLUSD",1746010091990,5.08036953,147.43,147.41,13.37832761]
["bitfinex","SOLUSD",1746010092701,6.53158123,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746010094513,5.0802604,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746010094883,11.61184163,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746010095491,5.0802604,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746010095792,5.0802604,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746010104922,5.0802604,147.42,147.41,6.59458123]
["bitfinex","SOLUSD",1746010105421,5.0802604,147.42,147.41,6.87890437]
["bitfinex","SOLUSD",1746010105590,5.0802604,147.42,147.41,19.95890437]
["bitfinex","SOLUSD",1746010106001,5.0802604,147.42,147.41,64.73487815]
["bitfinex","SOLUSD",1746010106214,5.0802604,147.47,147.42,0.28432314]
["bitfinex","SOLUSD",1746010106515,5.0802604,147.47,147.45,6.53158123]
["bitfinex","SOLUSD",1746010106888,5.0802604,147.46,147.45,6.53158123]
["bitfinex","SOLUSD",1746010114328,0.03,147.49,147.45,6.53158123]
["bitfinex","SOLUSD",1746010114530,0.03,147.49,147.47,6.53158123]
["bitfinex","SOLUSD",1746010115031,5.07477264,147.48,147.47,6.53158123]
["bitfinex","SOLUSD",1746010120314,0.03,147.49,147.47,6.53158123]
["bitfinex","SOLUSD",1746010122211,0.03,147.49,147.46,6.53158123]
["bitfinex","SOLUSD",1746010126436,0.03,147.49,147.48,6.53158123]
["bitfinex","SOLUSD",1746010127521,0.03,147.49,147.48,13.31216164]
["bitfinex","SOLUSD",1746010139536,0.03,147.49,147.48,13.59648478]
["bitfinex","SOLUSD",1746010139747,0.03,147.49,147.48,84.37245856]
["bitfinex","SOLUSD",1746010139954,0.03,147.52,147.51,44.64964886]
["bitfinex","SOLUSD",1746010140250,0.03,147.55,147.54,32.81590437]
["bitfinex","SOLUSD",1746010140615,0.03,147.55,147.54,51.46555323]
["bitfinex","SOLUSD",1746010140954,0.03,147.55,147.54,90.4159788]
["bitfinex","SOLUSD",1746010142025,0.03,147.55,147.54,97.19380176]
["bitfinex","SOLUSD",1746010142629,0.03,147.55,147.54,71.06747684]
["bitfinex","SOLUSD",1746010142942,0.03,147.55,147.54,52.41782798]
["bitfinex","SOLUSD",1746010143132,0.03,147.55,147.54,50.76836067]
["bitfinex","SOLUSD",1746010145737,0.03,147.55,147.54,54.42273087]
["bitfinex","SOLUSD",1746010146145,0.03,147.55,147.54,52.59811826]
["bitfinex","SOLUSD",1746010146355,0.03,147.55,147.54,45.53597216]
["bitfinex","SOLUSD",1746010146849,0.03,147.55,147.54,52.31379512]
["bitfinex","SOLUSD",1746010147834,0.03,147.55,147.54,45.53597216]
["bitfinex","SOLUSD",1746010148656,0.03,147.55,147.54,19.53597216]
["bitfinex","SOLUSD",1746010148832,0.03,147.55,147.54,10.18595143]
["bitfinex","SOLUSD",1746010150142,0.03,147.55,147.53,10.18595143]
["bitfinex","SOLUSD",1746010151149,0.03,147.55,147.52,19.15915056]
["bitfinex","SOLUSD",1746010151533,10.21595143,147.55,147.52,8.97319913]
["bitfinex","SOLUSD",1746010151736,16.99359057,147.55,147.52,8.97319913]
["bitfinex","SOLUSD",1746010153250,16.99359057,147.55,147.51,23.24595143]
["bitfinex","SOLUSD",1746010154953,0.03,147.55,147.51,23.24595143]
["bitfinex","SOLUSD",1746010156182,6.8073636,147.55,147.52,10.18595143]
["bitfinex","SOLUSD",1746010158378,0.03,147.55,147.53,10.18595143]
["bitfinex","SOLUSD",1746010158877,0.03,147.55,147.54,10.18595143]
["bitfinex","SOLUSD",1746010163058,0.03,147.55,147.54,16.96377439]
["bitfinex","SOLUSD",1746010163773,0.03,147.55,147.54,10.18595143]
["bitfinex","SOLUSD",1746010167864,0.03,147.55,147.52,6.77851765]
["bitfinex","SOLUSD",1746010168171,0.03,147.55,147.54,10.18595143]
["bitfinex","SOLUSD",1746010171575,0.03,147.55,147.53,10.18595143]
["bitfinex","SOLUSD",1746010171776,0.03,147.55,147.54,10.18595143]
["bitfinex","SOLUSD",1746010172496,0.03,147.55,147.53,10.18595143]
["bitfinex","SOLUSD",1746010175782,0.03,147.55,147.54,10.18595143]
["bitfinex","SOLUSD",1746010178499,0.03,147.55,147.53,23.32595143]
["bitfinex","SOLUSD",1746010180398,0.03,147.55,147.53,13.14]
["bitfinex","SOLUSD",1746010180605,0.03,147.55,147.53,23.32595143]
["bitfinex","SOLUSD",1746010183999,0.03,147.55,147.53,13.14]
["bitfinex","SOLUSD",1746010185307,0.03,147.55,147.53,23.32595143]
["bitfinex","SOLUSD",1746010186608,0.03,147.55,147.53,13.14]
["bitfinex","SOLUSD",1746010186809,0.03,147.55,147.53,23.32595143]
["bitfinex","SOLUSD",1746010187718,0.03,147.55,147.53,10.18595143]
["bitfinex","SOLUSD",1746010188395,0.03,147.55,147.54,10.18595143]
["bitfinex","SOLUSD",1746010189100,5.10175532,147.55,147.54,10.18595143]
["bitfinex","SOLUSD",1746010190410,5.10175532,147.55,147.53,10.18595143]
["bitfinex","SOLUSD",1746010190922,5.10175532,147.55,147.52,6.77868118]
["bitfinex","SOLUSD",1746010190923,5.10175532,147.55,147.54,10.18595143]
["bitfinex","SOLUSD",1746010191406,0.03,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1746010191610,0.03,147.58,147.57,10.18595143]
["bitfinex","SOLUSD",1746010192128,0.03,147.58,147.57,16.9623965]
["bitfinex","SOLUSD",1746010202236,0.03,147.58,147.57,35.8963685]
["bitfinex","SOLUSD",1746010202611,0.03,147.58,147.57,17.24671964]
["bitfinex","SOLUSD",1746010203032,0.03,147.58,147.57,16.9623965]
["bitfinex","SOLUSD",1746010204156,0.03,147.58,147.57,17.24671964]
["bitfinex","SOLUSD",1746010207643,0.03,147.58,147.56,23.32595143]
["bitfinex","SOLUSD",1746010207644,0.03,147.58,147.56,13.22]
["bitfinex","SOLUSD",1746010207951,0.03,147.58,147.57,10.18595143]
["bitfinex","SOLUSD",1746010209547,0.03,147.58,147.57,16.9623965]
["bitfinex","SOLUSD",1746010213150,0.03,147.58,147.56,13.22]
["bitfinex","SOLUSD",1746010213372,0.03,147.58,147.57,10.18595143]
["bitfinex","SOLUSD",1746010221355,0.03,147.58,147.56,13.22]
["bitfinex","SOLUSD",1746010221762,10.21595143,147.58,147.52,19.99852333]
["bitfinex","SOLUSD",1746010222063,10.21595143,147.58,147.53,10.18595143]
["bitfinex","SOLUSD",1746010222455,10.21595143,147.58,147.54,10.18595143]
["bitfinex","SOLUSD",1746010222657,16.99229692,147.58,147.54,10.18595143]
["bitfinex","SOLUSD",1746010223462,6.80634549,147.58,147.54,10.18595143]
["bitfinex","SOLUSD",1746010224874,0.03,147.58,147.54,16.9637506]
["bitfinex","SOLUSD",1746010225162,0.03,147.58,147.55,10.18595143]
["bitfinex","SOLUSD",1746010226167,0.03,147.58,147.54,10.18595143]
["bitfinex","SOLUSD",1746010230659,10.21595143,147.58,147.54,10.18595143]
["bitfinex","SOLUSD",1746010232168,16.99205251,147.58,147.54,16.9637699]
["bitfinex","SOLUSD",1746010234075,16.99205251,147.58,147.54,10.18595143]
["bitfinex","SOLUSD",1746010235980,0.03,147.58,147.57,10.18595143]
["bitfinex","SOLUSD",1746010236754,0.03,147.58,147.57,23.40595143]
["bitfinex","SOLUSD",1746010237585,0.03,147.58,147.57,30.1823965]
["bitfinex","SOLUSD",1746010243087,0.03,147.58,147.57,23.40595143]
["bitfinex","SOLUSD",1746010243783,0.03,147.58,147.57,30.1823965]
["bitfinex","SOLUSD",1746010250883,0.03,147.58,147.57,23.40595143]
["bitfinex","SOLUSD",1746010251091,0.03,147.58,147.57,13.22]
["bitfinex","SOLUSD",1746010253666,0.03,147.58,147.57,23.40699299]
["bitfinex","SOLUSD",1746010253866,0.03,147.58,147.57,30.18343806]
["bitfinex","SOLUSD",1746010254291,0.03,147.58,147.57,16.96343806]
["bitfinex","SOLUSD",1746010255892,0.03,147.58,147.56,23.36699299]
["bitfinex","SOLUSD",1746010256394,0.03,147.58,147.56,30.14387026]
["bitfinex","SOLUSD",1746010256765,0.03,147.58,147.57,10.18699299]
["bitfinex","SOLUSD",1746010261095,0.03,147.58,147.57,16.96343806]
["bitfinex","SOLUSD",1746010263083,0.03,147.58,147.57,16.95955461]
["bitfinex","SOLUSD",1746010264797,0.03,147.58,147.57,16.95963238]
["bitfinex","SOLUSD",1746010269901,0.03,147.58,147.57,17.24395552]
["bitfinex","SOLUSD",1746010270097,0.03,147.58,147.57,43.24395552]
["bitfinex","SOLUSD",1746010271289,0.03,147.58,147.57,61.89360438]
["bitfinex","SOLUSD",1746010273594,0.03,147.58,147.57,39.57670443]
["bitfinex","SOLUSD",1746010280112,0.03,147.58,147.57,58.22635329]
["bitfinex","SOLUSD",1746010281416,0.03,147.58,147.57,39.57670443]
["bitfinex","SOLUSD",1746010283424,0.03,147.58,147.57,58.22635329]
["bitfinex","SOLUSD",1746010288426,1e-08,147.58,147.57,58.22635329]
["bitfinex","SOLUSD",1746010288623,0.03,147.61,147.58,20.489572]
["bitfinex","SOLUSD",1746010288825,0.03,147.62,147.61,18.933972]
["bitfinex","SOLUSD",1746010289043,0.03,147.64,147.63,84.00302094]
["bitfinex","SOLUSD",1746010290426,0.03,147.64,147.63,84.28734408]
["bitfinex","SOLUSD",1746010291412,0.03,147.7,147.64,18.933972]
["bitfinex","SOLUSD",1746010291621,0.03,147.7,147.69,10.16922977]
["bitfinex","SOLUSD",1746010296932,0.03,147.7,147.69,10.45355291]
["bitfinex","SOLUSD",1746010304728,0.03,147.7,147.69,17.22449203]
["bitfinex","SOLUSD",1746010304935,0.03,147.7,147.69,10.45355291]
["bitfinex","SOLUSD",1746010305135,0.03,147.7,147.69,17.22449203]
["bitfinex","SOLUSD",1746010305323,0.03,147.7,147.69,35.87414089]
["bitfinex","SOLUSD",1746010305731,0.03,147.7,147.69,17.22449203]
["bitfinex","SOLUSD",1746010307933,0.03,147.7,147.69,10.45355291]
["bitfinex","SOLUSD",1746010308321,0.03,147.7,147.69,17.22449203]
["bitfinex","SOLUSD",1746010308831,0.03,147.7,147.69,7.05526226]
["bitfinex","SOLUSD",1746010309035,0.03,147.7,147.69,24.95043756]
["bitfinex","SOLUSD",1746010310333,0.03,147.7,147.69,18.17949844]
["bitfinex","SOLUSD",1746010310555,0.03,147.7,147.69,7.72594553]
["bitfinex","SOLUSD",1746010311753,0.03,147.7,147.69,17.8951753]
["bitfinex","SOLUSD",1746010313458,0.03,147.7,147.69,24.95043756]
["bitfinex","SOLUSD",1746010313648,0.03,147.7,147.69,21.28876477]
["bitfinex","SOLUSD",1746010314555,0.03,147.7,147.69,14.51782565]
["bitfinex","SOLUSD",1746010314857,0.03,147.7,147.69,7.72594553]
["bitfinex","SOLUSD",1746010317441,0.03,147.7,147.69,17.89720313]
["bitfinex","SOLUSD",1746010317642,0.03,147.7,147.69,24.95246539]
["bitfinex","SOLUSD",1746010319635,0.03,147.7,147.69,43.60211425]
["bitfinex","SOLUSD",1746010323258,0.03,147.7,147.69,53.77337185]
["bitfinex","SOLUSD",1746010323862,0.03,147.7,147.69,43.60211425]
["bitfinex","SOLUSD",1746010324464,0.03,147.7,147.69,53.77337185]
["bitfinex","SOLUSD",1746010331178,0.03,147.7,147.69,43.60211425]
["bitfinex","SOLUSD",1746010331476,0.03,147.7,147.69,18.0393647]
["bitfinex","SOLUSD",1746010332170,0.03,147.7,147.69,24.66814225]
["bitfinex","SOLUSD",1746010332376,0.03,147.7,147.69,24.81030382]
["bitfinex","SOLUSD",1746010333078,0.03,147.7,147.69,18.18152627]
["bitfinex","SOLUSD",1746010333579,0.03,147.7,147.69,17.89720313]
["bitfinex","SOLUSD",1746010334178,0.03,147.7,147.69,18.0393647]
["bitfinex","SOLUSD",1746010334577,0.03,147.7,147.69,18.18152627]
["bitfinex","SOLUSD",1746010335378,0.03,147.7,147.69,8.01026867]
["bitfinex","SOLUSD",1746010335578,0.03,147.7,147.69,18.18152627]
["bitfinex","SOLUSD",1746010337065,0.03,147.7,147.69,24.95246539]
["bitfinex","SOLUSD",1746010337375,0.03,147.7,147.69,18.18152627]
["bitfinex","SOLUSD",1746010337976,0.03,147.7,147.69,24.95246539]
["bitfinex","SOLUSD",1746010338983,0.03,147.7,147.69,53.77337185]
["bitfinex","SOLUSD",1746010339183,0.03,147.7,147.69,43.60211425]
["bitfinex","SOLUSD",1746010340787,0.03,147.7,147.69,79.77337185]
["bitfinex","SOLUSD",1746010350194,1e-08,147.7,147.69,79.77337185]
["bitfinex","SOLUSD",1746010355297,1e-08,147.7,147.69,53.77337185]
["bitfinex","SOLUSD",1746010357174,1e-08,147.7,147.69,137.62673896]
["bitfinex","SOLUSD",1746010357499,1e-08,147.7,147.69,136.27337185]
["bitfinex","SOLUSD",1746010357803,0.03,147.73,147.72,55.1052296]
["bitfinex","SOLUSD",1746010359507,0.03,147.73,147.72,61.87479364]
["bitfinex","SOLUSD",1746010363007,0.03,147.73,147.72,74.93479364]
["bitfinex","SOLUSD",1746010365010,0.03,147.73,147.72,48.93479364]
["bitfinex","SOLUSD",1746010367615,0.03,147.73,147.72,45.26692058]
["bitfinex","SOLUSD",1746010371306,0.03,147.73,147.72,38.49735654]
["bitfinex","SOLUSD",1746010371512,0.03,147.73,147.72,19.56338454]
["bitfinex","SOLUSD",1746010371818,0.03,147.73,147.72,19.70554611]
["bitfinex","SOLUSD",1746010372207,0.03,147.73,147.72,19.84770768]
["bitfinex","SOLUSD",1746010373611,0.03,147.73,147.72,26.61727172]
["bitfinex","SOLUSD",1746010373802,0.03,147.73,147.72,45.26692058]
["bitfinex","SOLUSD",1746010375508,0.03,147.73,147.72,48.92447066]
["bitfinex","SOLUSD",1746010379427,0.03,147.73,147.72,23.50525776]
["bitfinex","SOLUSD",1746010380422,0.03,147.73,147.72,30.2748218]
["bitfinex","SOLUSD",1746010380812,0.03,147.73,147.72,48.92447066]
["bitfinex","SOLUSD",1746010389932,0.03,147.73,147.72,38.76353604]
["bitfinex","SOLUSD",1746010391332,0.03,147.73,147.72,48.92447066]
["bitfinex","SOLUSD",1746010395746,0.03,147.73,147.72,50.27770283]
["bitfinex","SOLUSD",1746010396933,0.03,147.73,147.72,57.87217673]
["bitfinex","SOLUSD",1746010398035,0.03,147.73,147.72,56.51894456]
["bitfinex","SOLUSD",1746010399444,0.03,147.73,147.72,56.23462142]
["bitfinex","SOLUSD",1746010399826,0.03,147.73,147.72,56.51894456]
["bitfinex","SOLUSD",1746010400241,0.03,147.73,147.72,56.37678299]
["bitfinex","SOLUSD",1746010403747,0.03,147.73,147.72,56.51894456]
["bitfinex","SOLUSD",1746010405553,0.03,147.73,147.72,43.45894456]
["bitfinex","SOLUSD",1746010405842,0.03,147.73,147.72,37.58497256]
["bitfinex","SOLUSD",1746010406147,0.03,147.73,147.72,37.8692957]
["bitfinex","SOLUSD",1746010408353,0.03,147.73,147.72,56.51894456]
["bitfinex","SOLUSD",1746010410244,0.03,147.73,147.72,20.6544739]
["bitfinex","SOLUSD",1746010411467,0.03,147.73,147.72,30.81540852]
["bitfinex","SOLUSD",1746010411765,0.03,147.73,147.72,56.51894456]
["bitfinex","SOLUSD",1746010422983,0.03,147.76,147.73,18.933972]
["bitfinex","SOLUSD",1746010423281,0.03,147.76,147.75,29.09490662]
["bitfinex","SOLUSD",1746010424261,0.03,147.76,147.75,35.86309612]
["bitfinex","SOLUSD",1746010427567,0.03,147.76,147.75,42.04243396]
["bitfinex","SOLUSD",1746010438287,0.03,147.76,147.75,55.10243396]
["bitfinex","SOLUSD",1746010440184,0.03,147.76,147.75,56.45543495]
["bitfinex","SOLUSD",1746010442896,0.03,147.76,147.75,66.61636957]
["bitfinex","SOLUSD",1746010443394,0.03,147.76,147.75,56.45543495]
["bitfinex","SOLUSD",1746010443567,0.03,147.76,147.75,66.61636957]
["bitfinex","SOLUSD",1746010445398,0.03,147.76,147.75,56.45543495]
["bitfinex","SOLUSD",1746010446271,0.03,147.76,147.75,55.10243396]
["bitfinex","SOLUSD",1746010446674,0.03,147.76,147.75,54.96027239]
["bitfinex","SOLUSD",1746010446992,0.03,147.76,147.75,55.10243396]
["bitfinex","SOLUSD",1746010447788,0.03,147.76,147.75,77.44141767]
["bitfinex","SOLUSD",1746010448591,0.03,147.76,147.75,77.15709453]
["bitfinex","SOLUSD",1746010448787,0.03,147.76,147.75,51.15709453]
["bitfinex","SOLUSD",1746010448970,0.03,147.76,147.75,77.2992561]
["bitfinex","SOLUSD",1746010449492,0.03,147.76,147.75,80.95807187]
["bitfinex","SOLUSD",1746010449699,0.03,147.76,147.75,81.10023344]
["bitfinex","SOLUSD",1746010450381,0.03,147.76,147.75,80.8159103]
["bitfinex","SOLUSD",1746010450581,0.03,147.76,147.75,81.10023344]
["bitfinex","SOLUSD",1746010450784,0.03,147.76,147.75,80.95807187]
["bitfinex","SOLUSD",1746010450983,0.03,147.76,147.75,81.10023344]
["bitfinex","SOLUSD",1746010451789,0.03,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010453687,10.1887341,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010454786,16.95646555,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010461079,10.1887341,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010461284,0.03,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010465220,10.1887341,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010465409,0.03,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010468293,6.79773145,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010469913,0.03,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010476018,10.1887341,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010477226,16.95646555,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010489529,13.30322591,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010490131,0.03,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010508746,0.03,147.76,147.75,12.6848323]
["bitfinex","SOLUSD",1746010510630,0.03,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010514758,6.53549446,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010516739,0.03,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010518353,0.03,147.76,147.75,12.94752734]
["bitfinex","SOLUSD",1746010518551,0.03,147.76,147.75,19.4530218]
["bitfinex","SOLUSD",1746010518756,0.03,147.76,147.75,12.6848323]
["bitfinex","SOLUSD",1746010518933,0.03,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010520449,6.53549446,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010520750,0.03,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010527361,0.03,147.76,147.75,12.96915544]
["bitfinex","SOLUSD",1746010527736,0.03,147.76,147.75,6.46366098]
["bitfinex","SOLUSD",1746010528039,0.03,147.76,147.75,12.96915544]
["bitfinex","SOLUSD",1746010530672,0.03,147.76,147.75,26.02915544]
["bitfinex","SOLUSD",1746010532384,0.03,147.76,147.75,51.4469938]
["bitfinex","SOLUSD",1746010532671,0.03,147.76,147.75,53.0119938]
["bitfinex","SOLUSD",1746010534293,0.03,147.76,147.75,26.02915544]
["bitfinex","SOLUSD",1746010534593,0.03,147.76,147.75,25.88699387]
["bitfinex","SOLUSD",1746010534879,0.03,147.76,147.75,26.02915544]
["bitfinex","SOLUSD",1746010535680,0.03,147.76,147.75,25.7448323]
["bitfinex","SOLUSD",1746010535885,0.03,147.76,147.75,19.23933784]
["bitfinex","SOLUSD",1746010538168,6.53549446,147.76,147.75,19.23933784]
["bitfinex","SOLUSD",1746010538680,13.30322591,147.76,147.75,19.23933784]
["bitfinex","SOLUSD",1746010539254,6.79773145,147.76,147.75,19.23933784]
["bitfinex","SOLUSD",1746010541289,6.79773145,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010542186,0.03,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010553002,6.53549446,147.76,147.75,6.17933784]
["bitfinex","SOLUSD",1746010553315,6.7681895,147.75,147.72,19.56549446]
["bitfinex","SOLUSD",1746010555123,6.7681895,147.75,147.72,13.06]
["bitfinex","SOLUSD",1746010555321,6.50549446,147.75,147.72,13.06]
["bitfinex","SOLUSD",1746010557228,6.76864762,147.74,147.72,13.06]
["bitfinex","SOLUSD",1746010559421,13.27383939,147.75,147.72,13.06]
["bitfinex","SOLUSD",1746010560317,6.76834493,147.75,147.72,19.56549446]
["bitfinex","SOLUSD",1746010561728,13.27383939,147.75,147.72,13.06]
["bitfinex","SOLUSD",1746010562808,6.50549446,147.73,147.72,13.06]
["bitfinex","SOLUSD",1746010563009,6.50549446,147.73,147.7,5.64129425]
["bitfinex","SOLUSD",1746010563219,6.50549446,147.71,147.7,5.64129425]
["bitfinex","SOLUSD",1746010563933,13.2755168,147.71,147.7,5.64129425]
["bitfinex","SOLUSD",1746010566821,13.27519931,147.72,147.7,5.64129425]
["bitfinex","SOLUSD",1746010567138,6.76970485,147.72,147.7,5.64129425]
["bitfinex","SOLUSD",1746010567337,6.50549446,147.71,147.7,5.64129425]
["bitfinex","SOLUSD",1746010569440,13.2755168,147.71,147.7,5.64129425]
["bitfinex","SOLUSD",1746010569935,57.83265049,147.71,147.67,0.063]
["bitfinex","SOLUSD",1746010570122,6.50549446,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746010571119,13.27689207,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746010571523,14.90616197,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746010572935,21.27306197,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746010574436,14.90616197,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746010574635,26.0,147.69,147.67,0.063]
["bitfinex","SOLUSD",1746010574636,39.27664211,147.69,147.67,0.063]
["bitfinex","SOLUSD",1746010575653,42.94655428,147.69,147.67,0.063]
["bitfinex","SOLUSD",1746010575825,10.17540663,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746010576314,36.17540663,147.69,147.67,0.063]
["bitfinex","SOLUSD",1746010576543,16.94557711,147.71,147.67,10.23840663]
["bitfinex","SOLUSD",1746010577544,42.94507545,147.72,147.68,10.17540663]
["bitfinex","SOLUSD",1746010580447,16.94471626,147.73,147.69,10.17540663]
["bitfinex","SOLUSD",1746010580635,6.76930963,147.73,147.7,10.17540663]
["bitfinex","SOLUSD",1746010580832,42.94424955,147.74,147.7,10.17540663]
["bitfinex","SOLUSD",1746010583540,10.17540663,147.73,147.7,10.17540663]
["bitfinex","SOLUSD",1746010583919,16.94477064,147.73,147.7,10.17540663]
["bitfinex","SOLUSD",1746010584121,16.94477064,147.73,147.68,6.77130062]
["bitfinex","SOLUSD",1746010584122,16.94477064,147.73,147.69,10.17540663]
["bitfinex","SOLUSD",1746010586854,10.17540663,147.7,147.67,0.063]
["bitfinex","SOLUSD",1746010587147,16.94680424,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746010588228,16.94652503,147.69,147.67,0.063]
["bitfinex","SOLUSD",1746010588435,6.7711184,147.69,147.67,0.063]
["bitfinex","SOLUSD",1746010589138,16.94652503,147.69,147.67,0.063]
["bitfinex","SOLUSD",1746010591541,11.80467653,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746010593947,18.57607414,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746010596368,18.57607414,147.68,147.66,0.063]
["bitfinex","SOLUSD",1746010596528,18.57607414,147.68,147.64,0.063]
["bitfinex","SOLUSD",1746010596529,26.0,147.65,147.64,0.063]
["bitfinex","SOLUSD",1746010596839,36.17540663,147.65,147.64,0.063]
["bitfinex","SOLUSD",1746010597824,36.17540663,147.65,147.64,1e-08]
["bitfinex","SOLUSD",1746010598150,36.17540663,147.65,147.63,0.063]
["bitfinex","SOLUSD",1746010598151,37.80467653,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746010598338,36.17540663,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010598527,42.94863881,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010600045,32.77323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010600656,42.94863881,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010600954,16.94863881,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010609438,6.77323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010613955,6.77231477,147.66,147.63,10.17540664]
["bitfinex","SOLUSD",1746010614263,6.77139761,147.68,147.64,10.17540663]
["bitfinex","SOLUSD",1746010614765,6.77139761,147.68,147.65,10.17540663]
["bitfinex","SOLUSD",1746010616465,16.94680424,147.68,147.64,10.17540663]
["bitfinex","SOLUSD",1746010620670,6.77139761,147.68,147.65,10.17540663]
["bitfinex","SOLUSD",1746010620847,6.77139761,147.68,147.66,10.17540663]
["bitfinex","SOLUSD",1746010621966,6.8004807,147.7,147.66,10.17540663]
["bitfinex","SOLUSD",1746010622270,6.8004807,147.7,147.67,10.17540663]
["bitfinex","SOLUSD",1746010625974,6.8004807,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1746010626366,6.8004807,147.7,147.67,10.17540663]
["bitfinex","SOLUSD",1746010628374,6.8004807,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1746010628664,6.8004807,147.7,147.67,10.17540663]
["bitfinex","SOLUSD",1746010628874,16.97588733,147.7,147.66,10.45972977]
["bitfinex","SOLUSD",1746010629574,6.8004807,147.7,147.67,10.17540663]
["bitfinex","SOLUSD",1746010629776,6.8004807,147.7,147.68,10.17540663]
["bitfinex","SOLUSD",1746010630779,6.8004807,147.7,147.67,10.17540663]
["bitfinex","SOLUSD",1746010632776,16.97588733,147.7,147.67,10.17540663]
["bitfinex","SOLUSD",1746010633172,10.17540663,147.68,147.64,10.17540663]
["bitfinex","SOLUSD",1746010633558,25.35595236,147.7,147.63,13.22000001]
["bitfinex","SOLUSD",1746010633559,10.17540663,147.67,147.63,23.39540664]
["bitfinex","SOLUSD",1746010634452,10.17540663,147.68,147.64,10.17540663]
["bitfinex","SOLUSD",1746010635276,6.77185616,147.67,147.64,10.17540663]
["bitfinex","SOLUSD",1746010636696,10.17540663,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746010637372,6.77323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010640586,6.77277345,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746010647188,10.17540663,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010647373,6.77277345,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746010647689,16.94818008,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746010647880,10.17540663,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010648192,18.57744998,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746010649097,8.40204335,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746010649271,18.57744998,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746010649473,10.17540663,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010649970,16.94818008,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746010651090,10.17540663,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010651470,16.94863881,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010654192,16.94818008,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746010654493,10.17540663,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010655891,16.94863881,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010657674,18.57790871,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010666087,6.77323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010671103,16.94863881,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010675099,6.77323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010675297,16.94863881,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010676282,6.77323218,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746010680010,32.77298388,147.65,147.63,10.17540664]
["bitfinex","SOLUSD",1746010680604,6.77298388,147.65,147.63,10.17540664]
["bitfinex","SOLUSD",1746010680900,6.77231477,147.66,147.63,10.17540664]
["bitfinex","SOLUSD",1746010682607,6.77231477,147.66,147.64,10.17540663]
["bitfinex","SOLUSD",1746010682812,6.77185616,147.67,147.64,10.17540663]
["bitfinex","SOLUSD",1746010684812,16.94726279,147.67,147.63,10.17540664]
["bitfinex","SOLUSD",1746010689209,6.77185616,147.67,147.64,10.17540663]
["bitfinex","SOLUSD",1746010689510,6.77185616,147.67,147.64,6.51362995]
["bitfinex","SOLUSD",1746010697613,6.77185616,147.67,147.64,6.51362995]
["bitfinex","SOLUSD",1746010701429,8.17289985,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010701608,0.03,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010703029,6.8004807,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010703220,6.8004807,147.7,147.68,6.51362995]
["bitfinex","SOLUSD",1746010703441,6.8004807,147.7,147.69,6.51362995]
["bitfinex","SOLUSD",1746010703442,0.03,147.7,147.69,6.51362995]
["bitfinex","SOLUSD",1746010711621,0.03,147.7,147.67,6.51362995]
["bitfinex","SOLUSD",1746010711807,0.03,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010712009,13.31411065,147.7,147.65,6.51362995]
["bitfinex","SOLUSD",1746010712210,6.51362995,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010712806,6.51362995,147.69,147.64,6.51362995]
["bitfinex","SOLUSD",1746010713210,6.51362995,147.68,147.63,19.73362996]
["bitfinex","SOLUSD",1746010714121,6.77185616,147.67,147.64,6.51362995]
["bitfinex","SOLUSD",1746010715819,13.28548611,147.67,147.63,19.73362996]
["bitfinex","SOLUSD",1746010716324,6.77185616,147.67,147.63,19.73362996]
["bitfinex","SOLUSD",1746010718127,6.77185616,147.67,147.64,6.51362995]
["bitfinex","SOLUSD",1746010721036,6.77160066,147.68,147.65,6.51362995]
["bitfinex","SOLUSD",1746010723926,6.77093912,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010724529,6.77093912,147.69,147.66,6.51362995]
["bitfinex","SOLUSD",1746010725029,6.77093912,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010728430,6.77093912,147.69,147.66,6.51362995]
["bitfinex","SOLUSD",1746010728616,39.31431844,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010732335,32.80068849,147.7,147.67,6.51362995]
["bitfinex","SOLUSD",1746010732534,32.80068849,147.7,147.68,6.51362995]
["bitfinex","SOLUSD",1746010733540,0.03,147.7,147.69,6.51362995]
["bitfinex","SOLUSD",1746010733913,0.03,147.7,147.67,6.51362995]
["bitfinex","SOLUSD",1746010735031,25.32313948,147.72,147.65,0.28432314]
["bitfinex","SOLUSD",1746010735336,25.32313948,147.72,147.66,6.51362995]
["bitfinex","SOLUSD",1746010735337,6.51362995,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010735629,6.77093912,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010736009,30.21191689,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010736627,30.21191689,147.69,147.64,6.51362995]
["bitfinex","SOLUSD",1746010736831,6.51362995,147.68,147.64,6.51362995]
["bitfinex","SOLUSD",1746010737837,30.21191689,147.69,147.64,6.51362995]
["bitfinex","SOLUSD",1746010739337,6.51362995,147.68,147.63,13.22000001]
["bitfinex","SOLUSD",1746010739634,6.51362995,147.68,147.64,6.51362995]
["bitfinex","SOLUSD",1746010740032,6.77185616,147.67,147.64,6.51362995]
["bitfinex","SOLUSD",1746010742142,6.77185616,147.67,147.65,6.51362995]
["bitfinex","SOLUSD",1746010744239,6.77139761,147.68,147.65,6.51362995]
["bitfinex","SOLUSD",1746010745828,13.28502756,147.68,147.64,6.51362995]
["bitfinex","SOLUSD",1746010747536,6.77139761,147.68,147.65,6.51362995]
["bitfinex","SOLUSD",1746010749139,6.7711276,147.69,147.66,6.51362995]
["bitfinex","SOLUSD",1746010749732,6.7704807,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010750948,13.28411065,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010757752,13.28411065,147.7,147.65,6.51362995]
["bitfinex","SOLUSD",1746010758650,13.28411065,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010759044,13.28411065,147.7,147.65,6.51362995]
["bitfinex","SOLUSD",1746010765760,13.28411065,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010765932,6.7704807,147.7,147.67,6.51362995]
["bitfinex","SOLUSD",1746010766856,6.7704807,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010767956,13.28411065,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010770260,6.7704807,147.7,147.67,6.51362995]
["bitfinex","SOLUSD",1746010771963,6.7704807,147.7,147.64,25.70699664]
["bitfinex","SOLUSD",1746010772167,6.7704807,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010773363,6.51362995,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010775762,13.28451224,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010776461,6.77088229,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010778665,6.77088229,147.7,147.64,25.70699664]
["bitfinex","SOLUSD",1746010778975,6.51362995,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010780866,6.77139761,147.68,147.65,6.51362995]
["bitfinex","SOLUSD",1746010781742,6.77093912,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010782157,6.77093912,147.69,147.63,19.93365859]
["bitfinex","SOLUSD",1746010782338,13.28456907,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010790573,13.28456907,147.69,147.64,6.51362995]
["bitfinex","SOLUSD",1746010792777,13.28456907,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010793865,6.51362995,147.68,147.63,1e-08]
["bitfinex","SOLUSD",1746010794068,6.51362995,147.68,147.64,6.51362995]
["bitfinex","SOLUSD",1746010795662,6.51362995,147.68,147.63,1e-08]
["bitfinex","SOLUSD",1746010795864,23.69828694,147.69,147.64,6.51362995]
["bitfinex","SOLUSD",1746010796063,6.77185616,147.67,147.64,6.51362995]
["bitfinex","SOLUSD",1746010796989,6.77185616,147.67,147.65,6.51362995]
["bitfinex","SOLUSD",1746010797192,6.51362995,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010797377,6.51362995,147.7,147.64,0.28432314]
["bitfinex","SOLUSD",1746010797693,6.51362995,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010798065,6.77109033,147.69,147.66,6.51362995]
["bitfinex","SOLUSD",1746010799290,13.28411065,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010800796,6.76956404,147.72,147.68,6.51362995]
["bitfinex","SOLUSD",1746010801001,13.28319399,147.72,147.66,0.28432314]
["bitfinex","SOLUSD",1746010801207,13.28319399,147.72,147.67,6.51362995]
["bitfinex","SOLUSD",1746010801569,6.51362995,147.71,147.67,6.51362995]
["bitfinex","SOLUSD",1746010802581,13.28406067,147.71,147.67,6.51362995]
["bitfinex","SOLUSD",1746010804000,13.28341228,147.72,147.68,6.51362995]
["bitfinex","SOLUSD",1746010804208,6.51362995,147.71,147.66,0.28432314]
["bitfinex","SOLUSD",1746010804499,6.7704807,147.7,147.67,6.51362995]
["bitfinex","SOLUSD",1746010807500,6.51362995,147.69,147.63,6.77338968]
["bitfinex","SOLUSD",1746010807691,6.51362995,147.68,147.64,6.51362995]
["bitfinex","SOLUSD",1746010809091,6.77185616,147.67,147.64,6.51362995]
["bitfinex","SOLUSD",1746010809406,6.77161803,147.68,147.65,6.51362995]
["bitfinex","SOLUSD",1746010810004,6.77115245,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010810189,6.51362995,147.71,147.66,6.51362995]
["bitfinex","SOLUSD",1746010811500,6.51362995,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010811885,6.51362995,147.7,147.65,6.51362995]
["bitfinex","SOLUSD",1746010812399,8.0394699,147.72,147.65,6.51362995]
["bitfinex","SOLUSD",1746010812593,6.51362995,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010814288,6.51362995,147.7,147.65,6.51362995]
["bitfinex","SOLUSD",1746010814503,6.51362995,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010814883,6.51362995,147.68,147.64,6.51362995]
["bitfinex","SOLUSD",1746010815509,6.51362995,147.68,147.63,6.7979531]
["bitfinex","SOLUSD",1746010816505,6.51362995,147.68,147.64,6.51362995]
["bitfinex","SOLUSD",1746010816802,6.51362995,147.69,147.64,6.51362995]
["bitfinex","SOLUSD",1746010817007,6.51362995,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010817412,6.51362995,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010818391,26.03,147.73,147.68,6.51362995]
["bitfinex","SOLUSD",1746010818591,6.51362995,147.72,147.68,6.51362995]
["bitfinex","SOLUSD",1746010818805,6.51362995,147.71,147.67,6.51362995]
["bitfinex","SOLUSD",1746010819310,26.03,147.73,147.66,6.51362995]
["bitfinex","SOLUSD",1746010819311,6.51362995,147.7,147.66,6.51362995]
["bitfinex","SOLUSD",1746010821511,6.51362995,147.72,147.68,6.51362995]
["bitfinex","SOLUSD",1746010827324,6.51362995,147.72,147.66,0.28432314]
["bitfinex","SOLUSD",1746010827325,0.03,147.73,147.7,6.51362995]
["bitfinex","SOLUSD",1746010828919,0.03,147.73,147.71,6.51362995]
["bitfinex","SOLUSD",1746010829130,0.03,147.73,147.7,6.51362995]
["bitfinex","SOLUSD",1746010832202,0.03,147.73,147.68,0.28432314]
["bitfinex","SOLUSD",1746010832405,6.51362995,147.72,147.67,21.30372995]
["bitfinex","SOLUSD",1746010832825,6.51362995,147.72,147.68,6.51362995]
["bitfinex","SOLUSD",1746010834227,6.51362995,147.71,147.67,13.2]
["bitfinex","SOLUSD",1746010834432,6.51362995,147.69,147.63,6.47920001]
["bitfinex","SOLUSD",1746010834730,6.51362995,147.69,147.64,6.51362995]
["bitfinex","SOLUSD",1746010835908,6.51362995,147.69,147.65,6.51362995]
["bitfinex","SOLUSD",1746010836717,6.51362995,147.71,147.66,6.51362995]
["bitfinex","SOLUSD",1746010839331,6.51362995,147.72,147.67,6.51362995]
["bitfinex","SOLUSD",1746010839630,10.17217071,147.72,147.67,10.17217071]
["bitfinex","SOLUSD",1746010840212,10.17217071,147.71,147.67,10.17217071]
["bitfinex","SOLUSD",1746010840420,10.17217071,147.7,147.66,10.17217071]
["bitfinex","SOLUSD",1746010840635,27.5986,147.73,147.66,10.17217071]
["bitfinex","SOLUSD",1746010840821,10.17217071,147.7,147.66,10.17217071]
["bitfinex","SOLUSD",1746010850342,10.17217071,147.72,147.68,10.17217071]
["bitfinex","SOLUSD",1746010850635,0.03,147.73,147.69,10.17217071]
["bitfinex","SOLUSD",1746010850843,0.03,147.73,147.7,10.17217071]
["bitfinex","SOLUSD",1746010851228,10.20217071,147.73,147.69,10.17217071]
["bitfinex","SOLUSD",1746010852849,10.20217071,147.73,147.68,23.35217071]
["bitfinex","SOLUSD",1746010853150,10.17217071,147.72,147.68,13.18]
["bitfinex","SOLUSD",1746010853654,10.17217071,147.72,147.68,23.35217071]
["bitfinex","SOLUSD",1746010854360,10.20217071,147.73,147.68,23.35217071]
["bitfinex","SOLUSD",1746010854651,10.20217071,147.73,147.69,10.17217071]
["bitfinex","SOLUSD",1746010858452,10.17217071,147.72,147.68,23.35217071]
["bitfinex","SOLUSD",1746010858666,10.17217071,147.72,147.68,13.18]
["bitfinex","SOLUSD",1746010860135,10.17217071,147.71,147.68,13.18]
["bitfinex","SOLUSD",1746010860856,10.17217071,147.72,147.68,23.35217071]
["bitfinex","SOLUSD",1746010861037,10.20217071,147.73,147.68,23.35217071]
["bitfinex","SOLUSD",1746010861556,6.53924954,147.73,147.68,19.68924954]
["bitfinex","SOLUSD",1746010864271,6.53924954,147.73,147.69,6.50924954]
["bitfinex","SOLUSD",1746010866147,6.53924954,147.73,147.68,19.68924954]
["bitfinex","SOLUSD",1746010866547,0.03,147.73,147.68,19.68924954]
["bitfinex","SOLUSD",1746010866844,6.53924954,147.73,147.68,19.68924954]
["bitfinex","SOLUSD",1746010868058,6.50924954,147.72,147.68,19.68924954]
["bitfinex","SOLUSD",1746010868637,6.50924954,147.72,147.68,6.50924954]
["bitfinex","SOLUSD",1746010869440,6.50924954,147.72,147.67,6.50924954]
["bitfinex","SOLUSD",1746010869842,6.50924954,147.71,147.66,19.93357268]
["bitfinex","SOLUSD",1746010875550,6.50924954,147.71,147.67,6.50924954]
["bitfinex","SOLUSD",1746010880871,6.50924954,147.71,147.66,19.93357268]
["bitfinex","SOLUSD",1746010881549,6.50924954,147.71,147.67,6.50924954]
["bitfinex","SOLUSD",1746010881876,6.50924954,147.71,147.66,13.42432314]
["bitfinex","SOLUSD",1746010882065,6.50924954,147.71,147.67,6.50924954]
["bitfinex","SOLUSD",1746010882872,6.50924954,147.71,147.66,19.93357268]
["bitfinex","SOLUSD",1746010883478,6.50924954,147.71,147.66,13.42432314]
["bitfinex","SOLUSD",1746010883664,6.50924954,147.71,147.66,19.93357268]
["bitfinex","SOLUSD",1746010889982,6.50924954,147.72,147.67,6.50924954]
["bitfinex","SOLUSD",1746010890273,6.53924954,147.73,147.68,6.50924954]
["bitfinex","SOLUSD",1746010890476,6.53924954,147.73,147.69,6.50924954]
["bitfinex","SOLUSD",1746010890657,0.03,147.73,147.69,6.50924954]
["bitfinex","SOLUSD",1746010890977,6.53924954,147.73,147.68,6.79357268]
["bitfinex","SOLUSD",1746010891855,6.50924954,147.72,147.68,6.79357268]
["bitfinex","SOLUSD",1746010896287,0.03,147.73,147.68,6.79357268]
["bitfinex","SOLUSD",1746010896476,0.03,147.73,147.71,6.50924954]
["bitfinex","SOLUSD",1746010896677,0.03,147.73,147.72,6.50924954]
["bitfinex","SOLUSD",1746010896872,0.03,147.73,147.72,6.79357268]
["bitfinex","SOLUSD",1746010898166,0.03,147.73,147.72,0.28432314]
["bitfinex","SOLUSD",1746010898369,6.53924954,147.73,147.71,13.14]
["bitfinex","SOLUSD",1746010898573,6.50924954,147.72,147.71,13.14]
["bitfinex","SOLUSD",1746010898772,6.50924954,147.72,147.68,6.50924954]
["bitfinex","SOLUSD",1746010898971,6.50924954,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1746010899163,6.53924954,147.73,147.69,6.65141111]
["bitfinex","SOLUSD",1746010899583,10.20002215,147.73,147.69,10.31218372]
["bitfinex","SOLUSD",1746010900088,10.20002215,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1746010900273,10.20002215,147.73,147.69,10.31218372]
["bitfinex","SOLUSD",1746010903092,0.03,147.73,147.69,10.31218372]
["bitfinex","SOLUSD",1746010903389,10.20002215,147.73,147.69,10.31218372]
["bitfinex","SOLUSD",1746010905791,0.03,147.73,147.7,10.17002215]
["bitfinex","SOLUSD",1746010905964,0.03,147.73,147.72,10.45434529]
["bitfinex","SOLUSD",1746010906168,0.03,147.73,147.7,10.17002215]
["bitfinex","SOLUSD",1746010906387,10.20002215,147.73,147.69,10.45434529]
["bitfinex","SOLUSD",1746010906600,10.17002215,147.72,147.69,0.28432314]
["bitfinex","SOLUSD",1746010907088,10.20002215,147.73,147.69,10.45434529]
["bitfinex","SOLUSD",1746010909586,0.03,147.73,147.69,10.45434529]
["bitfinex","SOLUSD",1746010909785,0.03,147.73,147.7,10.17002215]
["bitfinex","SOLUSD",1746010910893,0.03,147.73,147.71,0.28432314]
["bitfinex","SOLUSD",1746010911190,0.03,147.73,147.72,0.28432314]
["bitfinex","SOLUSD",1746010911380,0.03,147.73,147.72,10.45434529]
["bitfinex","SOLUSD",1746010911582,0.03,147.73,147.72,0.28432314]
["bitfinex","SOLUSD",1746010915310,0.03,147.73,147.72,10.45434529]
["bitfinex","SOLUSD",1746010915707,0.03,147.73,147.7,0.28432314]
["bitfinex","SOLUSD",1746010915892,0.03,147.73,147.72,10.45434529]
["bitfinex","SOLUSD",1746010920590,0.03,147.73,147.72,29.10399415]
["bitfinex","SOLUSD",1746010921498,0.03,147.73,147.72,25.43905299]
["bitfinex","SOLUSD",1746010924279,0.03,147.73,147.72,39.91256692]
["bitfinex","SOLUSD",1746010925012,0.03,147.73,147.72,38.55905299]
["bitfinex","SOLUSD",1746010934521,0.03,147.73,147.72,64.55905299]
["bitfinex","SOLUSD",1746010947907,0.03,147.73,147.72,38.55905299]
["bitfinex","SOLUSD",1746010954832,0.03,147.73,147.72,32.053972]
["bitfinex","SOLUSD",1746010955007,0.03,147.73,147.72,38.27472985]
["bitfinex","SOLUSD",1746010955734,0.03,147.73,147.72,38.41689142]
["bitfinex","SOLUSD",1746010956443,0.03,147.73,147.72,38.55905299]
["bitfinex","SOLUSD",1746010959718,0.03,147.73,147.72,32.053972]
["bitfinex","SOLUSD",1746010960017,0.03,147.73,147.72,38.55905299]
["bitfinex","SOLUSD",1746010961838,0.03,147.73,147.72,39.91255699]
["bitfinex","SOLUSD",1746010962335,0.03,147.73,147.72,33.407476]
["bitfinex","SOLUSD",1746010962543,0.03,147.73,147.72,39.91255699]
["bitfinex","SOLUSD",1746010963335,0.03,147.73,147.72,33.407476]
["bitfinex","SOLUSD",1746010963522,0.03,147.73,147.72,38.55905299]
["bitfinex","SOLUSD",1746010964542,0.03,147.73,147.72,38.27472985]
["bitfinex","SOLUSD",1746010964917,0.03,147.73,147.72,38.41689142]
["bitfinex","SOLUSD",1746010965440,0.03,147.73,147.72,31.91181043]
["bitfinex","SOLUSD",1746010965612,0.03,147.73,147.72,32.053972]
["bitfinex","SOLUSD",1746010966638,0.03,147.73,147.72,13.40432314]
["bitfinex","SOLUSD",1746010968746,0.03,147.73,147.72,19.90940413]
["bitfinex","SOLUSD",1746010968937,0.03,147.73,147.72,38.55905299]
["bitfinex","SOLUSD",1746010970342,0.03,147.73,147.72,32.053972]
["bitfinex","SOLUSD",1746010970524,0.03,147.73,147.72,38.55905299]
["bitfinex","SOLUSD",1746010973737,0.03,147.73,147.72,13.40432314]
["bitfinex","SOLUSD",1746010973926,0.03,147.73,147.72,13.26216157]
["bitfinex","SOLUSD",1746010974642,0.03,147.73,147.72,13.40432314]
["bitfinex","SOLUSD",1746010975142,0.03,147.73,147.72,19.90940413]
["bitfinex","SOLUSD",1746010978043,0.03,147.73,147.72,13.40432314]
["bitfinex","SOLUSD",1746010979038,0.03,147.73,147.72,13.12]
["bitfinex","SOLUSD",1746010980442,6.53508099,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1746010980625,6.50508099,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1746010980819,6.50508099,147.72,147.69,0.28432314]
["bitfinex","SOLUSD",1746010981151,0.03,147.73,147.69,0.28432314]
["bitfinex","SOLUSD",1746010981152,0.03,147.73,147.72,0.28432314]
["bitfinex","SOLUSD",1746010981344,0.03,147.73,147.72,6.78940413]
["bitfinex","SOLUSD",1746010981847,0.03,147.73,147.72,25.43905299]
["bitfinex","SOLUSD",1746010982052,0.03,147.73,147.72,18.933972]
["bitfinex","SOLUSD",1746010982548,0.03,147.73,147.72,25.43905299]
["bitfinex","SOLUSD",1746010983650,0.03,147.73,147.72,29.09865437]
["bitfinex","SOLUSD",1746010983853,0.03,147.73,147.72,42.33865437]
["bitfinex","SOLUSD",1746010985051,0.03,147.73,147.72,32.173972]
["bitfinex","SOLUSD",1746010985235,0.03,147.73,147.72,42.33865437]
["bitfinex","SOLUSD",1746010985548,0.03,147.73,147.72,32.173972]
["bitfinex","SOLUSD",1746010985754,0.03,147.73,147.72,42.33865437]
["bitfinex","SOLUSD",1746010986651,0.03,147.73,147.72,32.173972]
["bitfinex","SOLUSD",1746010986854,0.03,147.73,147.72,42.33865437]
["bitfinex","SOLUSD",1746010987950,0.03,147.73,147.72,32.173972]
["bitfinex","SOLUSD",1746010988246,0.03,147.73,147.72,42.33865437]
["bitfinex","SOLUSD",1746010989651,0.03,147.73,147.72,13.24]
["bitfinex","SOLUSD",1746010995058,10.19468237,147.73,147.72,13.24]
["bitfinex","SOLUSD",1746010995234,10.19468237,147.73,147.7,0.28432314]
["bitfinex","SOLUSD",1746010996355,0.03,147.73,147.7,10.44900551]
["bitfinex","SOLUSD",1746010997061,0.03,147.73,147.71,10.16468237]
["bitfinex","SOLUSD",1746010999661,0.03,147.73,147.72,10.44900551]
["bitfinex","SOLUSD",1746010999869,0.03,147.73,147.72,29.09865437]
["bitfinex","SOLUSD",1746011002246,0.03,147.73,147.72,0.28432314]
["bitfinex","SOLUSD",1746011002561,0.03,147.73,147.72,10.44900551]
["bitfinex","SOLUSD",1746011010367,0.03,147.73,147.72,29.09865437]
["bitfinex","SOLUSD",1746011019346,0.03,147.73,147.72,30.45206839]
["bitfinex","SOLUSD",1746011022254,0.03,147.73,147.72,29.09865437]
["bitfinex","SOLUSD",1746011025476,0.03,147.73,147.72,30.45207033]
["bitfinex","SOLUSD",1746011033386,0.03,147.73,147.72,20.28738796]
["bitfinex","SOLUSD",1746011033558,0.03,147.73,147.72,52.78969388]
["bitfinex","SOLUSD",1746011035573,0.03,147.73,147.72,56.44575188]
["bitfinex","SOLUSD",1746011039086,0.03,147.73,147.72,56.16142874]
["bitfinex","SOLUSD",1746011039393,0.03,147.73,147.72,56.30359031]
["bitfinex","SOLUSD",1746011040219,0.03,147.73,147.72,56.44575188]
["bitfinex","SOLUSD",1746011044707,0.03,147.73,147.72,55.09233592]
["bitfinex","SOLUSD",1746011046908,0.03,147.73,147.72,29.09233592]
["bitfinex","SOLUSD",1746011052039,0.03,147.73,147.72,28.80801278]
["bitfinex","SOLUSD",1746011052400,0.03,147.73,147.72,29.09233592]
["bitfinex","SOLUSD",1746011057607,0.03,147.73,147.72,25.43742802]
["bitfinex","SOLUSD",1746011058015,0.03,147.73,147.72,38.63742802]
["bitfinex","SOLUSD",1746011071232,0.03,147.73,147.72,39.99080215]
["bitfinex","SOLUSD",1746011073033,0.03,147.73,147.72,38.63742802]
["bitfinex","SOLUSD",1746011080239,0.03,147.73,147.72,25.43742802]
["bitfinex","SOLUSD",1746011080435,0.03,147.73,147.72,38.57742802]
["bitfinex","SOLUSD",1746011089331,0.03,147.73,147.72,19.92777916]
["bitfinex","SOLUSD",1746011100339,0.03,147.73,147.72,38.57742802]
["bitfinex","SOLUSD",1746011109256,0.03,147.73,147.7,232.38]
["bitfinex","SOLUSD",1746011109564,0.03,147.73,147.72,25.29526645]
["bitfinex","SOLUSD",1746011109734,0.03,147.73,147.72,25.43742802]
["bitfinex","SOLUSD",1746011109940,0.03,147.73,147.72,26.79088397]
["bitfinex","SOLUSD",1746011110341,0.03,147.73,147.72,52.79088397]
["bitfinex","SOLUSD",1746011112158,0.03,147.73,147.72,20.00310481]
["bitfinex","SOLUSD",1746011112369,0.03,147.73,147.72,38.27310488]
["bitfinex","SOLUSD",1746011112666,0.03,147.73,147.72,38.41526645]
["bitfinex","SOLUSD",1746011113147,0.03,147.73,147.72,38.55742802]
["bitfinex","SOLUSD",1746011114347,0.03,147.73,147.72,32.053972]
["bitfinex","SOLUSD",1746011114537,0.03,147.73,147.72,38.41526645]
["bitfinex","SOLUSD",1746011114940,0.03,147.73,147.72,38.55742802]
["bitfinex","SOLUSD",1746011119373,0.03,147.73,147.72,32.053972]
["bitfinex","SOLUSD",1746011119572,0.03,147.73,147.72,38.55742802]
["bitfinex","SOLUSD",1746011121662,0.03,147.73,147.72,32.053972]
["bitfinex","SOLUSD",1746011121861,0.03,147.73,147.72,38.55742802]
["bitfinex","SOLUSD",1746011124280,0.03,147.75,147.73,18.933972]
["bitfinex","SOLUSD",1746011124452,0.03,147.75,147.74,6.78777916]
["bitfinex","SOLUSD",1746011125457,0.03,147.75,147.74,19.90777916]
["bitfinex","SOLUSD",1746011127979,0.03,147.75,147.74,13.40432314]
["bitfinex","SOLUSD",1746011128363,0.03,147.75,147.74,19.90777916]
["bitfinex","SOLUSD",1746011130595,0.03,147.75,147.74,39.91081683]
["bitfinex","SOLUSD",1746011148526,0.03,147.76,147.75,44.933972]
["bitfinex","SOLUSD",1746011148819,0.03,147.76,147.75,51.43742802]
["bitfinex","SOLUSD",1746011149023,0.03,147.76,147.75,77.4512521]
["bitfinex","SOLUSD",1746011149527,0.03,147.76,147.75,51.43742802]
["bitfinex","SOLUSD",1746011149894,0.03,147.76,147.75,77.4512521]
["bitfinex","SOLUSD",1746011155926,0.03,147.76,147.75,78.80408619]
["bitfinex","SOLUSD",1746011156727,0.03,147.76,147.75,311.10408619]
["bitfinex","SOLUSD",1746011157023,0.03,147.76,147.75,309.7512521]
["bitfinex","SOLUSD",1746011160321,0.03,147.76,147.75,283.73742802]
["bitfinex","SOLUSD",1746011162915,0.03,147.76,147.75,296.69310488]
["bitfinex","SOLUSD",1746011163737,0.03,147.76,147.75,296.83526645]
["bitfinex","SOLUSD",1746011163921,0.03,147.76,147.75,296.97742802]
["bitfinex","SOLUSD",1746011167340,0.03,147.77,147.76,0.28432314]
["bitfinex","SOLUSD",1746011167544,0.03,147.77,147.76,52.80408123]
["bitfinex","SOLUSD",1746011174543,0.03,147.77,147.76,26.79025715]
["bitfinex","SOLUSD",1746011175350,0.03,147.77,147.76,52.80408123]
["bitfinex","SOLUSD",1746011185058,0.03,147.79,147.78,0.28432314]
["bitfinex","SOLUSD",1746011185235,0.03,147.79,147.78,25.43742802]
["bitfinex","SOLUSD",1746011186552,0.03,147.79,147.78,38.67742802]
["bitfinex","SOLUSD",1746011194151,0.03,147.79,147.78,32.03181043]
["bitfinex","SOLUSD",1746011194359,0.03,147.79,147.78,38.39310488]
["bitfinex","SOLUSD",1746011194663,0.03,147.79,147.78,38.53526645]
["bitfinex","SOLUSD",1746011195057,0.03,147.79,147.78,38.67742802]
["bitfinex","SOLUSD",1746011211796,0.03,147.79,147.78,6.50345602]
["bitfinex","SOLUSD",1746011211962,0.03,147.79,147.78,38.31310488]
["bitfinex","SOLUSD",1746011212668,0.03,147.79,147.78,38.59742802]
["bitfinex","SOLUSD",1746011213267,0.03,147.79,147.78,39.95028276]
["bitfinex","SOLUSD",1746011218380,0.03,147.82,147.8,25.43742802]
["bitfinex","SOLUSD",1746011218793,0.03,147.82,147.8,29.49859615]
["bitfinex","SOLUSD",1746011221163,0.03,147.82,147.8,42.65859615]
["bitfinex","SOLUSD",1746011222397,8.0483,147.8,147.78,1.35285474]
["bitfinex","SOLUSD",1746011222580,26.0,147.74,147.72,0.063]
["bitfinex","SOLUSD",1746011222787,6.50345602,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746011223700,13.39772282,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746011224007,18.64964886,147.7,147.68,21.13285231]
["bitfinex","SOLUSD",1746011224204,18.64964886,147.7,147.66,9.13601803]
["bitfinex","SOLUSD",1746011224205,26.0,147.68,147.67,27.15338639]
["bitfinex","SOLUSD",1746011224403,11.86591843,147.68,147.67,18.17962519]
["bitfinex","SOLUSD",1746011225605,26.05329327,147.68,147.67,18.17962519]
["bitfinex","SOLUSD",1746011225905,26.0,147.65,147.63,1e-08]
["bitfinex","SOLUSD",1746011226199,20.34461182,147.64,147.63,1e-08]
["bitfinex","SOLUSD",1746011227408,26.0,147.61,147.56,32.18964886]
["bitfinex","SOLUSD",1746011227610,10.17230591,147.6,147.57,0.28432314]
["bitfinex","SOLUSD",1746011227916,10.17230591,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1746011228677,10.17230591,147.6,147.57,0.28432314]
["bitfinex","SOLUSD",1746011228876,10.17230591,147.59,147.57,0.28432314]
["bitfinex","SOLUSD",1746011229081,10.17230591,147.58,147.56,13.54]
["bitfinex","SOLUSD",1746011229300,10.17230591,147.57,147.56,13.54]
["bitfinex","SOLUSD",1746011229505,10.17230591,147.6,147.56,13.54]
["bitfinex","SOLUSD",1746011229888,10.17230591,147.6,147.56,10.17230591]
["bitfinex","SOLUSD",1746011230382,10.17230591,147.6,147.56,0.14216157]
["bitfinex","SOLUSD",1746011231194,10.17230591,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1746011232008,42.23560591,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1746011232210,16.23560591,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1746011232515,36.17230591,147.64,147.6,10.31446748]
["bitfinex","SOLUSD",1746011232702,10.17230591,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1746011233088,10.17230591,147.62,147.6,0.14216157]
["bitfinex","SOLUSD",1746011234719,10.17230591,147.62,147.56,18.64964886]
["bitfinex","SOLUSD",1746011234893,10.17230591,147.61,147.56,28.82195477]
["bitfinex","SOLUSD",1746011235214,10.17230591,147.62,147.57,10.17230591]
["bitfinex","SOLUSD",1746011236514,10.17230591,147.63,147.58,10.17230591]
["bitfinex","SOLUSD",1746011236683,10.17230591,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1746011236882,10.17230591,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1746011237111,10.17230591,147.61,147.57,0.28432314]
["bitfinex","SOLUSD",1746011237309,10.17230591,147.61,147.56,28.82195477]
["bitfinex","SOLUSD",1746011237609,10.17230591,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1746011238007,10.17230591,147.61,147.57,0.28432314]
["bitfinex","SOLUSD",1746011238606,10.17230591,147.6,147.54,10.17230591]
["bitfinex","SOLUSD",1746011238793,10.17230591,147.61,147.56,28.82195477]
["bitfinex","SOLUSD",1746011239213,10.17230591,147.62,147.56,28.82195477]
["bitfinex","SOLUSD",1746011241118,10.17230591,147.62,147.56,18.64964886]
["bitfinex","SOLUSD",1746011241291,10.17230591,147.62,147.56,28.82195477]
["bitfinex","SOLUSD",1746011241490,10.17230591,147.62,147.56,18.64964886]
["bitfinex","SOLUSD",1746011246323,36.17230591,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1746011246615,10.17230591,147.61,147.56,28.82195477]
["bitfinex","SOLUSD",1746011246814,10.17230591,147.61,147.56,18.64964886]
["bitfinex","SOLUSD",1746011247119,10.17230591,147.61,147.57,10.17230591]
["bitfinex","SOLUSD",1746011248622,10.17230591,147.61,147.56,28.82195477]
["bitfinex","SOLUSD",1746011249318,10.17230591,147.62,147.56,18.64964886]
["bitfinex","SOLUSD",1746011249792,36.17230591,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1746011250632,26.0,147.63,147.57,10.45662905]
["bitfinex","SOLUSD",1746011250797,36.17230591,147.63,147.58,10.17230591]
["bitfinex","SOLUSD",1746011251105,36.17230591,147.65,147.6,10.17230591]
["bitfinex","SOLUSD",1746011251502,10.17230591,147.64,147.59,10.45662905]
["bitfinex","SOLUSD",1746011252601,10.17230591,147.66,147.62,10.17230591]
["bitfinex","SOLUSD",1746011252795,8.22303991,147.69,147.65,10.17230591]
["bitfinex","SOLUSD",1746011253122,10.20230591,147.69,147.65,10.17230591]
["bitfinex","SOLUSD",1746011254199,0.03,147.69,147.65,10.17230591]
["bitfinex","SOLUSD",1746011254508,10.20230591,147.69,147.65,10.17230591]
["bitfinex","SOLUSD",1746011257425,10.20230591,147.69,147.64,10.17230591]
["bitfinex","SOLUSD",1746011258118,10.17230591,147.68,147.64,10.17230591]
["bitfinex","SOLUSD",1746011258317,10.17230591,147.68,147.62,1.89202314]
["bitfinex","SOLUSD",1746011258523,10.17230591,147.68,147.64,10.17230591]
["bitfinex","SOLUSD",1746011258815,10.17230591,147.68,147.63,10.17230591]
["bitfinex","SOLUSD",1746011259123,10.17230591,147.68,147.64,18.933972]
["bitfinex","SOLUSD",1746011259520,10.17230591,147.67,147.64,18.933972]
["bitfinex","SOLUSD",1746011263838,10.17230591,147.68,147.64,18.933972]
["bitfinex","SOLUSD",1746011264809,10.17230591,147.68,147.62,1.6077]
["bitfinex","SOLUSD",1746011265031,10.17230591,147.65,147.6,42.38195477]
["bitfinex","SOLUSD",1746011265336,10.17230591,147.64,147.6,32.20964886]
["bitfinex","SOLUSD",1746011266636,10.17230591,147.65,147.6,42.38195477]
["bitfinex","SOLUSD",1746011267724,10.17230591,147.66,147.61,10.17230591]
["bitfinex","SOLUSD",1746011270542,10.17230591,147.65,147.61,10.17230591]
["bitfinex","SOLUSD",1746011270751,10.17230591,147.66,147.6,42.38195477]
["bitfinex","SOLUSD",1746011271450,10.17230591,147.66,147.61,10.17230591]
["bitfinex","SOLUSD",1746011271642,10.17230591,147.64,147.6,13.56]
["bitfinex","SOLUSD",1746011272144,10.17230591,147.66,147.61,10.17230591]
["bitfinex","SOLUSD",1746011272645,10.17230591,147.68,147.6,13.56]
["bitfinex","SOLUSD",1746011272945,10.17230591,147.67,147.62,10.17230591]
["bitfinex","SOLUSD",1746011273447,10.17230591,147.67,147.61,10.17230591]
["bitfinex","SOLUSD",1746011273835,10.17230591,147.66,147.61,10.17230591]
["bitfinex","SOLUSD",1746011275551,10.17230591,147.67,147.62,10.17230591]
["bitfinex","SOLUSD",1746011275844,1.72354715,147.69,147.63,10.17230591]
["bitfinex","SOLUSD",1746011276149,10.17230591,147.68,147.63,10.17230591]
["bitfinex","SOLUSD",1746011276326,10.17230591,147.67,147.63,10.17230591]
["bitfinex","SOLUSD",1746011276826,10.17230591,147.68,147.63,10.17230591]
["bitfinex","SOLUSD",1746011279548,10.17230591,147.68,147.62,10.17230591]
["bitfinex","SOLUSD",1746011279931,10.17230591,147.68,147.62,0.28432314]
["bitfinex","SOLUSD",1746011280136,10.17230591,147.68,147.62,10.45662905]
["bitfinex","SOLUSD",1746011280627,0.03,147.69,147.65,10.17230591]
["bitfinex","SOLUSD",1746011280831,0.03,147.69,147.66,10.17230591]
["bitfinex","SOLUSD",1746011281344,10.20230591,147.69,147.65,10.17230591]
["bitfinex","SOLUSD",1746011285058,10.20230591,147.69,147.64,10.17230591]
["bitfinex","SOLUSD",1746011285849,10.20230591,147.69,147.65,10.17230591]
["bitfinex","SOLUSD",1746011286033,0.03,147.69,147.64,10.17230591]
["bitfinex","SOLUSD",1746011292137,0.03,147.69,147.62,0.28432314]
["bitfinex","SOLUSD",1746011292340,10.17230591,147.66,147.61,28.82195477]
["bitfinex","SOLUSD",1746011292546,10.17230591,147.65,147.61,28.82195477]
["bitfinex","SOLUSD",1746011292847,10.17230591,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1746011293058,10.17230591,147.65,147.62,0.28432314]
["bitfinex","SOLUSD",1746011298065,10.17230591,147.63,147.6,13.56]
["bitfinex","SOLUSD",1746011298568,26.0,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1746011298748,36.17230591,147.66,147.61,10.31446748]
["bitfinex","SOLUSD",1746011298949,26.0,147.66,147.62,10.17230591]
["bitfinex","SOLUSD",1746011299151,36.17230591,147.68,147.63,10.17230591]
["bitfinex","SOLUSD",1746011300067,10.17230591,147.67,147.63,10.17230591]
["bitfinex","SOLUSD",1746011300362,36.17230591,147.68,147.63,10.17230591]
["bitfinex","SOLUSD",1746011302363,36.17230591,147.68,147.63,10.17230591]
["bitfinex","SOLUSD",1746011303843,36.17230591,147.68,147.64,10.17230591]
["bitfinex","SOLUSD",1746011304042,26.0,147.68,147.65,10.17230591]
["bitfinex","SOLUSD",1746011304562,26.0,147.68,147.64,10.17230591]
["bitfinex","SOLUSD",1746011305067,26.0,147.68,147.61,0.28432314]
["bitfinex","SOLUSD",1746011305068,10.17230591,147.65,147.61,0.28432314]
["bitfinex","SOLUSD",1746011305235,1.69303665,147.67,147.6,13.56]
["bitfinex","SOLUSD",1746011305452,10.17230591,147.65,147.6,23.73230591]
["bitfinex","SOLUSD",1746011306242,26.0,147.68,147.61,10.17230591]
["bitfinex","SOLUSD",1746011306442,10.17230591,147.66,147.61,10.17230591]
["bitfinex","SOLUSD",1746011308638,10.17230591,147.65,147.6,23.73230591]
["bitfinex","SOLUSD",1746011309671,10.17230591,147.66,147.61,10.17230591]
["bitfinex","SOLUSD",1746011310172,26.0,147.68,147.61,10.17230591]
["bitfinex","SOLUSD",1746011310372,10.17230591,147.66,147.61,10.17230591]
["bitfinex","SOLUSD",1746011312369,10.17230591,147.66,147.62,10.17230591]
["bitfinex","SOLUSD",1746011312868,26.0,147.68,147.61,10.17230591]
["bitfinex","SOLUSD",1746011313043,10.17230591,147.66,147.61,10.17230591]
["bitfinex","SOLUSD",1746011315742,10.17230591,147.67,147.62,10.45662905]
["bitfinex","SOLUSD",1746011315946,36.17230591,147.68,147.64,10.17230591]
["bitfinex","SOLUSD",1746011316665,26.0,147.68,147.64,10.17230591]
["bitfinex","SOLUSD",1746011316863,36.17230591,147.68,147.64,10.17230591]
["bitfinex","SOLUSD",1746011317061,26.0,147.68,147.64,10.17230591]
["bitfinex","SOLUSD",1746011317256,20.83964467,147.69,147.64,10.17230591]
["bitfinex","SOLUSD",1746011317462,10.17230591,147.68,147.64,10.17230591]
["bitfinex","SOLUSD",1746011319746,36.20230591,147.69,147.65,10.17230591]
["bitfinex","SOLUSD",1746011320066,26.03,147.69,147.65,10.17230591]
["bitfinex","SOLUSD",1746011321350,26.03,147.69,147.66,10.17230591]
["bitfinex","SOLUSD",1746011324156,26.03,147.69,147.65,10.17230591]
["bitfinex","SOLUSD",1746011341383,26.03,147.69,147.66,10.17230591]
["bitfinex","SOLUSD",1746011341584,26.03,147.69,147.66,6.51187546]
["bitfinex","SOLUSD",1746011342686,0.03,147.69,147.68,6.51187546]
["bitfinex","SOLUSD",1746011354384,0.03,147.69,147.67,19.75187546]
["bitfinex","SOLUSD",1746011355200,0.03,147.69,147.68,6.51187546]
["bitfinex","SOLUSD",1746011359799,0.03,147.69,147.68,6.7961986]
["bitfinex","SOLUSD",1746011360389,0.03,147.69,147.68,27.10394746]
["bitfinex","SOLUSD",1746011365308,0.03,147.69,147.68,53.1514493]
["bitfinex","SOLUSD",1746011370401,0.03,147.7,147.69,18.933972]
["bitfinex","SOLUSD",1746011370606,0.03,147.7,147.69,51.4933493]
["bitfinex","SOLUSD",1746011373689,0.03,147.72,147.69,51.4933493]
["bitfinex","SOLUSD",1746011373907,0.03,147.72,147.71,6.7961986]
["bitfinex","SOLUSD",1746011375686,0.03,147.72,147.71,25.44584746]
["bitfinex","SOLUSD",1746011375886,0.03,147.73,147.72,18.933972]
["bitfinex","SOLUSD",1746011376092,0.03,147.73,147.72,38.64584746]
["bitfinex","SOLUSD",1746011376309,0.03,147.73,147.72,41.40809557]
["bitfinex","SOLUSD",1746011376924,0.03,147.73,147.72,43.07219557]
["bitfinex","SOLUSD",1746011378929,0.03,147.74,147.73,25.44584746]
["bitfinex","SOLUSD",1746011379224,0.03,147.74,147.73,28.20790859]
["bitfinex","SOLUSD",1746011379511,0.03,147.76,147.74,0.28432314]
["bitfinex","SOLUSD",1746011379822,0.03,147.76,147.74,6.7961986]
["bitfinex","SOLUSD",1746011381118,0.03,147.76,147.74,25.44584746]
["bitfinex","SOLUSD",1746011382823,0.03,147.76,147.75,18.933972]
["bitfinex","SOLUSD",1746011383052,0.03,147.76,147.75,51.4933493]
["bitfinex","SOLUSD",1746011383694,0.03,147.76,147.75,56.99936635]
["bitfinex","SOLUSD",1746011383917,0.03,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746011384101,0.03,147.78,147.77,64.6933493]
["bitfinex","SOLUSD",1746011398553,0.03,147.78,147.77,67.1538496]
["bitfinex","SOLUSD",1746011405050,0.03,147.78,147.77,40.82202462]
["bitfinex","SOLUSD",1746011405565,0.03,147.78,147.77,40.96418619]
["bitfinex","SOLUSD",1746011405935,0.03,147.78,147.77,67.1538496]
["bitfinex","SOLUSD",1746011407158,0.03,147.81,147.8,44.64964886]
["bitfinex","SOLUSD",1746011407457,0.03,147.81,147.8,51.44584746]
["bitfinex","SOLUSD",1746011409454,0.03,147.81,147.8,64.64584746]
["bitfinex","SOLUSD",1746011409657,0.03,147.81,147.8,70.74254585]
["bitfinex","SOLUSD",1746011412439,0.03,147.81,147.8,68.28254497]
["bitfinex","SOLUSD",1746011412957,0.03,147.81,147.8,69.81279433]
["bitfinex","SOLUSD",1746011413140,0.03,147.81,147.8,68.28254497]
["bitfinex","SOLUSD",1746011413340,0.03,147.81,147.8,69.13715485]
["bitfinex","SOLUSD",1746011413661,0.03,147.81,147.8,68.83552049]
["bitfinex","SOLUSD",1746011413960,0.03,147.81,147.8,68.52941749]
["bitfinex","SOLUSD",1746011419868,0.03,147.82,147.81,18.933972]
["bitfinex","SOLUSD",1746011420163,0.03,147.83,147.81,39.23111794]
["bitfinex","SOLUSD",1746011420370,0.03,147.83,147.82,39.23111794]
["bitfinex","SOLUSD",1746011420669,0.03,147.83,147.82,29.08254497]
["bitfinex","SOLUSD",1746011420965,0.03,147.83,147.82,28.9403834]
["bitfinex","SOLUSD",1746011421474,0.03,147.83,147.82,29.08254497]
["bitfinex","SOLUSD",1746011423860,0.03,147.83,147.81,10.14857297]
["bitfinex","SOLUSD",1746011426464,0.03,147.83,147.82,10.14857297]
["bitfinex","SOLUSD",1746011427867,0.03,147.83,147.81,10.14857297]
["bitfinex","SOLUSD",1746011431951,0.03,147.83,147.8,13.2]
["bitfinex","SOLUSD",1746011432462,10.17857297,147.83,147.8,13.2]
["bitfinex","SOLUSD",1746011432661,0.03,147.83,147.8,13.2]
["bitfinex","SOLUSD",1746011432870,0.03,147.83,147.8,23.34857297]
["bitfinex","SOLUSD",1746011433569,0.03,147.83,147.8,19.69887657]
["bitfinex","SOLUSD",1746011434275,0.03,147.83,147.81,6.49887657]
["bitfinex","SOLUSD",1746011446987,0.03,147.83,147.8,19.69887657]
["bitfinex","SOLUSD",1746011447886,0.03,147.83,147.8,13.2]
["bitfinex","SOLUSD",1746011450178,0.03,147.83,147.8,19.69887657]
["bitfinex","SOLUSD",1746011451685,0.03,147.83,147.82,6.49887657]
["bitfinex","SOLUSD",1746011462092,0.03,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1746011462293,0.03,147.83,147.82,6.49887657]
["bitfinex","SOLUSD",1746011467304,0.03,147.83,147.82,6.78319971]
["bitfinex","SOLUSD",1746011468498,0.03,147.83,147.82,25.43284857]
["bitfinex","SOLUSD",1746011481409,0.03,147.83,147.82,51.42835485]
["bitfinex","SOLUSD",1746011483323,0.03,147.83,147.82,25.43284857]
["bitfinex","SOLUSD",1746011484732,0.03,147.83,147.79,14.3664997]
["bitfinex","SOLUSD",1746011484935,0.03,147.83,147.82,6.49887657]
["bitfinex","SOLUSD",1746011485834,0.03,147.83,147.82,6.64103814]
["bitfinex","SOLUSD",1746011486509,0.03,147.83,147.82,6.78319971]
["bitfinex","SOLUSD",1746011486833,0.03,147.83,147.82,25.43284857]
["bitfinex","SOLUSD",1746011488443,0.03,147.83,147.82,38.61284857]
["bitfinex","SOLUSD",1746011499850,0.03,147.84,147.83,18.933972]
["bitfinex","SOLUSD",1746011500153,0.03,147.84,147.83,25.43284857]
["bitfinex","SOLUSD",1746011500652,0.03,147.84,147.83,25.290687]
["bitfinex","SOLUSD",1746011501151,0.03,147.84,147.83,25.43284857]
["bitfinex","SOLUSD",1746011502020,0.03,147.84,147.83,6.78319971]
["bitfinex","SOLUSD",1746011502640,0.03,147.84,147.83,19.96319971]
["bitfinex","SOLUSD",1746011502945,0.03,147.84,147.83,38.61284857]
["bitfinex","SOLUSD",1746011505753,0.03,147.84,147.83,19.96319971]
["bitfinex","SOLUSD",1746011506651,0.03,147.84,147.8,8.6331294]
["bitfinex","SOLUSD",1746011506825,0.03,147.84,147.82,6.49887657]
["bitfinex","SOLUSD",1746011507029,0.03,147.84,147.83,6.49887657]
["bitfinex","SOLUSD",1746011510757,0.03,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1746011511054,0.03,147.84,147.83,6.49887657]
["bitfinex","SOLUSD",1746011516657,0.03,147.84,147.83,6.78319971]
["bitfinex","SOLUSD",1746011520835,0.03,147.84,147.83,6.49887657]
["bitfinex","SOLUSD",1746011521651,0.03,147.84,147.82,13.18]
["bitfinex","SOLUSD",1746011523055,0.03,147.84,147.82,19.67887657]
["bitfinex","SOLUSD",1746011523667,6.52887657,147.84,147.82,13.18]
["bitfinex","SOLUSD",1746011523866,6.52887657,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011523867,0.03,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011524072,6.52887657,147.84,147.79,13.33955317]
["bitfinex","SOLUSD",1746011524256,6.52887657,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011524565,0.03,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011525640,0.03,147.84,147.79,13.33955317]
["bitfinex","SOLUSD",1746011525641,8.19031021,147.83,147.79,13.33955317]
["bitfinex","SOLUSD",1746011525859,6.49887657,147.82,147.79,13.33955317]
["bitfinex","SOLUSD",1746011526070,8.19031021,147.83,147.79,13.33955317]
["bitfinex","SOLUSD",1746011527262,1.69143364,147.83,147.79,19.83842974]
["bitfinex","SOLUSD",1746011527561,6.52887657,147.84,147.79,13.33955317]
["bitfinex","SOLUSD",1746011527768,0.03,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011535174,6.52887657,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011535381,0.03,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011537448,0.03,147.84,147.79,13.33955317]
["bitfinex","SOLUSD",1746011537654,0.03,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011538275,6.52887657,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011538781,0.03,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011539481,0.03,147.84,147.82,6.49887657]
["bitfinex","SOLUSD",1746011540159,0.03,147.84,147.81,6.49887657]
["bitfinex","SOLUSD",1746011543154,0.03,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011543359,26.03,147.84,147.8,6.49887657]
["bitfinex","SOLUSD",1746011543566,26.03,147.84,147.79,13.33955317]
["bitfinex","SOLUSD",1746011543777,26.0,147.83,147.81,6.49887657]
["bitfinex","SOLUSD",1746011544984,6.49887657,147.83,147.79,0.15955317]
["bitfinex","SOLUSD",1746011545172,6.49887657,147.82,147.79,0.15955317]
["bitfinex","SOLUSD",1746011547295,6.49887657,147.82,147.79,0.15955317]
["bitfinex","SOLUSD",1746011551692,26.0,147.83,147.79,0.15955317]
["bitfinex","SOLUSD",1746011551876,32.49887657,147.83,147.79,0.15955317]
["bitfinex","SOLUSD",1746011554070,6.49887657,147.82,147.79,0.15955317]
["bitfinex","SOLUSD",1746011555273,32.49887657,147.83,147.79,0.15955317]
["bitfinex","SOLUSD",1746011562373,6.49887657,147.81,147.79,0.15955317]
["bitfinex","SOLUSD",1746011562694,6.49887657,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011565378,32.49887657,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011566072,26.0,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011566272,32.49887657,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011567998,26.0,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011570498,32.49887657,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011570699,34.19087196,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011570903,32.49887657,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011571104,26.0,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011571281,34.19071736,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011582517,32.49887657,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011582710,26.0,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011583715,32.49887657,147.8,147.79,0.15955317]
["bitfinex","SOLUSD",1746011585707,26.0,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746011586025,34.19109461,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746011587124,8.19109461,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746011596331,8.19102955,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746011596824,6.49887657,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746011606426,6.49887657,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746011616521,32.49887657,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746011616719,6.49887657,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746011618531,25.14852543,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746011628653,15.71690515,147.79,147.76,0.063]
["bitfinex","SOLUSD",1746011628654,77.14403171,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011630651,78.83665981,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011631948,27.6926281,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011632154,26.0,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011633357,32.49887657,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011634630,34.19118059,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011635539,32.49887657,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011637058,26.0,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011637441,32.49887657,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011639779,26.0,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011653670,26.0,147.79,147.76,8.18957657]
["bitfinex","SOLUSD",1746011654366,6.49887657,147.8,147.76,1.6907]
["bitfinex","SOLUSD",1746011654570,26.0,147.79,147.76,1.6907]
["bitfinex","SOLUSD",1746011655272,26.0,147.79,147.76,8.18957657]
["bitfinex","SOLUSD",1746011655808,26.0,147.78,147.76,8.18957657]
["bitfinex","SOLUSD",1746011656458,32.49887657,147.8,147.76,1.6907]
["bitfinex","SOLUSD",1746011658487,32.49887657,147.8,147.76,8.18957657]
["bitfinex","SOLUSD",1746011658989,26.0,147.8,147.76,8.18957657]
["bitfinex","SOLUSD",1746011659193,32.49887657,147.8,147.76,8.18957657]
["bitfinex","SOLUSD",1746011660767,26.0,147.8,147.76,8.18957657]
["bitfinex","SOLUSD",1746011660969,32.49887657,147.8,147.76,1.6907]
["bitfinex","SOLUSD",1746011661487,26.0,147.8,147.76,8.18957657]
["bitfinex","SOLUSD",1746011661697,26.0,147.79,147.77,6.49887657]
["bitfinex","SOLUSD",1746011666392,26.0,147.79,147.77,6.49887657]
["bitfinex","SOLUSD",1746011669903,26.0,147.79,147.76,8.18957657]
["bitfinex","SOLUSD",1746011670075,26.0,147.79,147.76,1.6907]
["bitfinex","SOLUSD",1746011670822,6.49887657,147.78,147.76,1.6907]
["bitfinex","SOLUSD",1746011671106,6.49887657,147.77,147.76,1.6907]
["bitfinex","SOLUSD",1746011671273,6.49887657,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011671472,6.49887657,147.78,147.76,0.063]
["bitfinex","SOLUSD",1746011677605,6.49887657,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011684409,27.69197577,147.8,147.76,0.063]
["bitfinex","SOLUSD",1746011684410,6.49887657,147.78,147.76,0.063]
["bitfinex","SOLUSD",1746011685716,6.49887657,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011689616,27.69197577,147.8,147.76,0.063]
["bitfinex","SOLUSD",1746011689920,6.49887657,147.78,147.76,0.063]
["bitfinex","SOLUSD",1746011690421,6.49887657,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011703126,6.49887657,147.78,147.76,0.063]
["bitfinex","SOLUSD",1746011703428,26.0,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011704429,26.0,147.79,147.76,0.063]
["bitfinex","SOLUSD",1746011704631,32.49887657,147.79,147.76,0.063]
["bitfinex","SOLUSD",1746011705623,26.0,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011705835,26.0,147.8,147.77,1.5509]
["bitfinex","SOLUSD",1746011707355,26.0,147.79,147.77,1.5509]
["bitfinex","SOLUSD",1746011708559,6.49887657,147.8,147.77,1.5509]
["bitfinex","SOLUSD",1746011709055,6.49887657,147.79,147.77,1.5509]
["bitfinex","SOLUSD",1746011712362,6.49887657,147.8,147.77,1.5509]
["bitfinex","SOLUSD",1746011716565,6.49887657,147.8,147.77,1.5509]
["bitfinex","SOLUSD",1746011728064,26.0,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011728248,32.49887657,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011730864,26.0,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011732963,26.0,147.79,147.76,0.063]
["bitfinex","SOLUSD",1746011736773,0.03,147.83,147.78,6.49887657]
["bitfinex","SOLUSD",1746011737069,0.03,147.83,147.79,6.49887657]
["bitfinex","SOLUSD",1746011737570,6.52887657,147.83,147.78,6.49887657]
["bitfinex","SOLUSD",1746011738171,6.49887657,147.82,147.78,6.49887657]
["bitfinex","SOLUSD",1746011739674,6.49887657,147.82,147.77,13.14]
["bitfinex","SOLUSD",1746011739980,6.49887657,147.81,147.77,13.14]
["bitfinex","SOLUSD",1746011741171,6.49887657,147.8,147.77,13.14]
["bitfinex","SOLUSD",1746011741956,6.49887657,147.78,147.76,0.063]
["bitfinex","SOLUSD",1746011742174,6.49887657,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011745477,26.0,147.78,147.76,0.063]
["bitfinex","SOLUSD",1746011745684,10.16468945,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011747069,11.85684409,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011750084,1.69215464,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011750286,10.16468945,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011754692,36.16468945,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011754865,38.97902776,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746011755066,40.67154774,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746011755397,28.81433831,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746011755587,10.16468945,147.75,147.74,0.063]
["bitfinex","SOLUSD",1746011755881,11.85738314,147.75,147.74,0.063]
["bitfinex","SOLUSD",1746011759270,12.85738314,147.75,147.73,0.063]
["bitfinex","SOLUSD",1746011759468,36.16468945,147.72,147.71,0.063]
["bitfinex","SOLUSD",1746011766120,54.81433831,147.72,147.71,0.063]
["bitfinex","SOLUSD",1746011766408,56.50747816,147.72,147.71,0.063]
["bitfinex","SOLUSD",1746011767688,54.81433831,147.72,147.71,0.063]
["bitfinex","SOLUSD",1746011768095,54.81433831,147.72,147.67,0.19734714]
["bitfinex","SOLUSD",1746011768297,10.16468945,147.68,147.67,0.19734714]
["bitfinex","SOLUSD",1746011772305,10.16468945,147.68,147.67,0.19734714]
["bitfinex","SOLUSD",1746011773311,10.16468945,147.69,147.67,0.19734714]
["bitfinex","SOLUSD",1746011773690,10.16468945,147.68,147.67,0.19734714]
["bitfinex","SOLUSD",1746011775406,10.16468945,147.69,147.67,0.19734714]
["bitfinex","SOLUSD",1746011775588,36.16468945,147.7,147.67,0.19734714]
["bitfinex","SOLUSD",1746011777423,10.16468945,147.69,147.67,0.19734714]
["bitfinex","SOLUSD",1746011777592,10.16468945,147.68,147.67,0.19734714]
["bitfinex","SOLUSD",1746011777793,11.85759797,147.68,147.67,0.19734714]
["bitfinex","SOLUSD",1746011778125,37.85759797,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746011781801,36.16468945,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746011786223,26.0,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746011786424,36.16468945,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746011787925,26.0,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746011788101,26.0,147.68,147.67,1.72]
["bitfinex","SOLUSD",1746011790431,36.16468945,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746011792735,26.0,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746011792909,36.16468945,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746011796638,26.0,147.68,147.67,0.063]
["bitfinex","SOLUSD",1746011798244,26.0,147.71,147.67,10.22768945]
["bitfinex","SOLUSD",1746011798428,10.16468945,147.72,147.67,10.22768945]
["bitfinex","SOLUSD",1746011798744,36.16468945,147.71,147.67,10.22768945]
["bitfinex","SOLUSD",1746011799612,26.0,147.71,147.67,10.22768945]
["bitfinex","SOLUSD",1746011799817,36.16468945,147.71,147.68,1.5529]
["bitfinex","SOLUSD",1746011801350,10.16468945,147.72,147.68,1.5529]
["bitfinex","SOLUSD",1746011802545,27.69305926,147.74,147.68,1.5529]
["bitfinex","SOLUSD",1746011802745,26.0,147.74,147.71,10.16468945]
["bitfinex","SOLUSD",1746011804149,36.19468945,147.76,147.71,10.16468945]
["bitfinex","SOLUSD",1746011804445,10.16468945,147.75,147.71,10.16468945]
["bitfinex","SOLUSD",1746011805946,10.16468945,147.74,147.7,10.16468945]
["bitfinex","SOLUSD",1746011807254,10.16468945,147.75,147.7,10.16468945]
["bitfinex","SOLUSD",1746011807423,26.03,147.76,147.68,21.53402314]
["bitfinex","SOLUSD",1746011807424,10.16468945,147.73,147.68,21.53402314]
["bitfinex","SOLUSD",1746011807629,10.16468945,147.72,147.68,21.53402314]
["bitfinex","SOLUSD",1746011808449,10.16468945,147.72,147.68,31.69871259]
["bitfinex","SOLUSD",1746011808652,10.16468945,147.73,147.68,31.69871259]
["bitfinex","SOLUSD",1746011812170,10.16468945,147.72,147.68,21.2497]
["bitfinex","SOLUSD",1746011812337,10.16468945,147.71,147.68,21.2497]
["bitfinex","SOLUSD",1746011812651,10.16468945,147.72,147.68,21.2497]
["bitfinex","SOLUSD",1746011813432,10.16468945,147.72,147.68,31.41438945]
["bitfinex","SOLUSD",1746011815461,10.16468945,147.74,147.7,10.16468945]
["bitfinex","SOLUSD",1746011816051,10.16468945,147.74,147.69,10.16468945]
["bitfinex","SOLUSD",1746011818244,10.16468945,147.74,147.68,21.2497]
["bitfinex","SOLUSD",1746011818564,10.16468945,147.74,147.69,10.16468945]
["bitfinex","SOLUSD",1746011819241,10.16468945,147.73,147.68,21.2497]
["bitfinex","SOLUSD",1746011819439,10.16468945,147.73,147.69,10.16468945]
["bitfinex","SOLUSD",1746011821166,10.16468945,147.74,147.69,10.16468945]
["bitfinex","SOLUSD",1746011821370,10.16468945,147.74,147.7,10.16468945]
["bitfinex","SOLUSD",1746011822186,26.0,147.75,147.7,10.16468945]
["bitfinex","SOLUSD",1746011822372,10.16468945,147.75,147.71,10.16468945]
["bitfinex","SOLUSD",1746011822750,10.16468945,147.75,147.7,10.16468945]
["bitfinex","SOLUSD",1746011823642,10.16468945,147.75,147.71,10.16468945]
["bitfinex","SOLUSD",1746011827174,0.03,147.76,147.72,10.16468945]
["bitfinex","SOLUSD",1746011828275,0.03,147.76,147.75,10.16468945]
["bitfinex","SOLUSD",1746011828439,0.03,147.76,147.75,10.44901259]
["bitfinex","SOLUSD",1746011828645,0.03,147.76,147.75,30.61236145]
["bitfinex","SOLUSD",1746011830781,0.03,147.77,147.76,18.933972]
["bitfinex","SOLUSD",1746011831068,0.03,147.79,147.78,0.28432314]
["bitfinex","SOLUSD",1746011831256,0.03,147.79,147.78,23.58901259]
["bitfinex","SOLUSD",1746011841088,0.03,147.79,147.78,42.23866145]
["bitfinex","SOLUSD",1746011841266,0.03,147.79,147.78,42.63910016]
["bitfinex","SOLUSD",1746011841901,0.03,147.81,147.8,0.28432314]
["bitfinex","SOLUSD",1746011842085,0.03,147.81,147.8,10.44901259]
["bitfinex","SOLUSD",1746011842792,0.03,147.81,147.8,10.84853278]
["bitfinex","SOLUSD",1746011846103,0.03,147.81,147.8,37.05938164]
["bitfinex","SOLUSD",1746011846396,0.03,147.82,147.81,18.933972]
["bitfinex","SOLUSD",1746011846610,0.03,147.82,147.81,29.09866145]
["bitfinex","SOLUSD",1746011848601,0.03,147.83,147.82,29.09866145]
["bitfinex","SOLUSD",1746011848810,0.03,147.83,147.82,29.49720181]
["bitfinex","SOLUSD",1746011850295,0.03,147.87,147.84,0.28432314]
["bitfinex","SOLUSD",1746011850478,0.03,147.87,147.84,53.9817509]
["bitfinex","SOLUSD",1746011850679,0.03,147.87,147.85,25.341872]
["bitfinex","SOLUSD",1746011850881,0.03,147.87,147.85,35.50656145]
["bitfinex","SOLUSD",1746011852593,0.03,147.87,147.86,18.933972]
["bitfinex","SOLUSD",1746011852794,0.03,147.9,147.86,29.4961081]
["bitfinex","SOLUSD",1746011853000,0.03,147.9,147.87,29.09866145]
["bitfinex","SOLUSD",1746011853505,0.03,147.9,147.88,18.933972]
["bitfinex","SOLUSD",1746011853703,0.03,147.9,147.88,29.09866145]
["bitfinex","SOLUSD",1746011854002,0.03,147.9,147.88,29.49572492]
["bitfinex","SOLUSD",1746011854299,0.03,147.9,147.88,19.33103547]
["bitfinex","SOLUSD",1746011854478,0.03,147.9,147.88,29.49572492]
["bitfinex","SOLUSD",1746011857888,0.03,147.9,147.88,31.12202492]
["bitfinex","SOLUSD",1746011860415,0.03,147.9,147.88,30.44063831]
["bitfinex","SOLUSD",1746011860727,0.03,147.9,147.88,30.58279988]
["bitfinex","SOLUSD",1746011861015,0.03,147.9,147.88,30.72496145]
["bitfinex","SOLUSD",1746011861994,0.03,147.9,147.88,31.12219305]
["bitfinex","SOLUSD",1746011864224,0.03,147.9,147.89,0.28432314]
["bitfinex","SOLUSD",1746011864396,0.03,147.9,147.89,52.3833509]
["bitfinex","SOLUSD",1746011865186,0.03,147.91,147.9,44.933972]
["bitfinex","SOLUSD",1746011865388,0.03,147.95,147.93,18.79181043]
["bitfinex","SOLUSD",1746011865597,0.03,147.95,147.93,29.09866145]
["bitfinex","SOLUSD",1746011866321,0.03,147.95,147.93,10.16468945]
["bitfinex","SOLUSD",1746011866532,0.03,147.95,147.93,10.30685102]
["bitfinex","SOLUSD",1746011866724,0.03,147.95,147.93,10.44901259]
["bitfinex","SOLUSD",1746011871227,0.03,147.95,147.93,55.09866145]
["bitfinex","SOLUSD",1746011875341,0.03,147.95,147.93,58.193972]
["bitfinex","SOLUSD",1746011875634,0.03,147.95,147.93,23.42468945]
["bitfinex","SOLUSD",1746011875812,0.03,147.95,147.93,23.70901259]
["bitfinex","SOLUSD",1746011878033,0.03,147.95,147.93,42.35866145]
["bitfinex","SOLUSD",1746011885045,0.03,147.95,147.93,68.35866145]
["bitfinex","SOLUSD",1746011886759,0.03,147.95,147.93,80.00476447]
["bitfinex","SOLUSD",1746011889340,0.03,147.95,147.93,79.60863379]
["bitfinex","SOLUSD",1746011894269,0.03,147.95,147.93,68.35866145]
["bitfinex","SOLUSD",1746011896973,0.03,147.95,147.93,13.54432314]
["bitfinex","SOLUSD",1746011897153,0.03,147.95,147.93,23.56685102]
["bitfinex","SOLUSD",1746011897347,0.03,147.95,147.93,23.70901259]
["bitfinex","SOLUSD",1746011897552,0.03,147.95,147.93,53.60863379]
["bitfinex","SOLUSD",1746011906082,0.03,147.95,147.93,42.35866145]
["bitfinex","SOLUSD",1746011907582,0.03,147.95,147.93,42.21649988]
["bitfinex","SOLUSD",1746011907982,0.03,147.95,147.93,42.35866145]
["bitfinex","SOLUSD",1746011909568,0.03,147.95,147.93,32.193972]
["bitfinex","SOLUSD",1746011909783,0.03,147.95,147.93,42.35866145]
["bitfinex","SOLUSD",1746011912095,0.03,147.95,147.93,13.26]
["bitfinex","SOLUSD",1746011912480,0.03,147.95,147.93,13.54432314]
["bitfinex","SOLUSD",1746011912689,0.03,147.95,147.93,23.56685102]
["bitfinex","SOLUSD",1746011912993,0.03,147.95,147.93,23.70901259]
["bitfinex","SOLUSD",1746011916989,0.03,147.95,147.93,13.54432314]
["bitfinex","SOLUSD",1746011919601,0.03,147.95,147.93,13.26]
["bitfinex","SOLUSD",1746011920789,0.03,147.95,147.93,23.42468945]
["bitfinex","SOLUSD",1746011921478,0.03,147.95,147.93,23.70901259]
["bitfinex","SOLUSD",1746011922890,0.03,147.95,147.93,42.35866145]
["bitfinex","SOLUSD",1746011926798,0.03,147.95,147.93,23.70901259]
["bitfinex","SOLUSD",1746011926995,0.03,147.95,147.93,13.54432314]
["bitfinex","SOLUSD",1746011927893,0.03,147.95,147.93,23.70901259]
["bitfinex","SOLUSD",1746011932819,0.03,147.95,147.93,13.54432314]
["bitfinex","SOLUSD",1746011933109,0.03,147.95,147.93,23.70901259]
["bitfinex","SOLUSD",1746011934107,0.03,147.95,147.93,13.54432314]
["bitfinex","SOLUSD",1746011934287,0.03,147.95,147.93,23.70901259]
["bitfinex","SOLUSD",1746011936018,0.03,147.95,147.93,13.54432314]
["bitfinex","SOLUSD",1746011937202,0.03,147.95,147.93,23.70901259]
["bitfinex","SOLUSD",1746011940006,0.03,147.95,147.93,13.26]
["bitfinex","SOLUSD",1746011940198,10.19468945,147.95,147.93,13.26]
["bitfinex","SOLUSD",1746011940705,0.03,147.95,147.93,13.26]
["bitfinex","SOLUSD",1746011941620,0.03,147.95,147.93,23.42468945]
["bitfinex","SOLUSD",1746011942493,0.03,147.95,147.93,13.26]
["bitfinex","SOLUSD",1746011945116,10.19468945,147.95,147.93,13.26]
["bitfinex","SOLUSD",1746011945706,0.03,147.95,147.93,13.26]
["bitfinex","SOLUSD",1746011948626,10.19468945,147.95,147.93,13.26]
["bitfinex","SOLUSD",1746011949703,10.19468945,147.95,147.9,23.66901259]
["bitfinex","SOLUSD",1746011953225,10.19468945,147.95,147.91,10.16468945]
["bitfinex","SOLUSD",1746011955026,10.19468945,147.95,147.9,23.66901259]
["bitfinex","SOLUSD",1746011958236,36.16468945,147.93,147.9,13.22]
["bitfinex","SOLUSD",1746011959236,10.16468945,147.92,147.9,13.22]
["bitfinex","SOLUSD",1746011959418,36.16468945,147.93,147.9,13.22]
["bitfinex","SOLUSD",1746011962430,26.0,147.93,147.9,23.38468945]
["bitfinex","SOLUSD",1746011962611,26.0,147.92,147.9,23.38468945]
["bitfinex","SOLUSD",1746011963208,0.03,147.94,147.91,10.16468945]
["bitfinex","SOLUSD",1746011963724,0.03,147.94,147.91,6.48913535]
["bitfinex","SOLUSD",1746011965534,0.03,147.94,147.91,10.13890089]
["bitfinex","SOLUSD",1746011973242,0.03,147.94,147.91,0.28432314]
["bitfinex","SOLUSD",1746011973443,10.13890089,147.92,147.9,13.22]
["bitfinex","SOLUSD",1746011973643,10.13890089,147.93,147.9,13.22]
["bitfinex","SOLUSD",1746011977637,0.03,147.94,147.91,10.13890089]
["bitfinex","SOLUSD",1746011977840,0.03,147.94,147.9,23.35890089]
["bitfinex","SOLUSD",1746011978022,0.03,147.94,147.91,0.28432314]
["bitfinex","SOLUSD",1746011978522,0.03,147.94,147.91,10.42322403]
["bitfinex","SOLUSD",1746011978752,0.03,147.94,147.92,10.13890089]
["bitfinex","SOLUSD",1746011981339,0.03,147.94,147.91,10.42322403]
["bitfinex","SOLUSD",1746011983943,10.13890089,147.93,147.9,13.22]
["bitfinex","SOLUSD",1746011986663,10.16890089,147.94,147.9,13.22]
["bitfinex","SOLUSD",1746011987570,6.52070567,147.94,147.9,13.22]
["bitfinex","SOLUSD",1746011989767,0.03,147.94,147.9,13.22]
["bitfinex","SOLUSD",1746011989954,6.52070567,147.94,147.9,13.22]
["bitfinex","SOLUSD",1746011990463,6.49070567,147.93,147.9,13.22]
["bitfinex","SOLUSD",1746011994175,6.49070567,147.92,147.9,13.22]
["bitfinex","SOLUSD",1746011994345,6.49070567,147.92,147.87,6.77502881]
["bitfinex","SOLUSD",1746011996171,6.49070567,147.92,147.88,6.49070567]
["bitfinex","SOLUSD",1746011999348,32.49070567,147.93,147.89,6.49070567]
["bitfinex","SOLUSD",1746011999574,32.49070567,147.93,147.88,6.49070567]
["bitfinex","SOLUSD",1746012001674,26.0,147.93,147.89,6.49070567]
["bitfinex","SOLUSD",1746012003478,32.49070567,147.93,147.88,6.49070567]
["bitfinex","SOLUSD",1746012007973,6.49070567,147.92,147.87,6.77502881]
["bitfinex","SOLUSD",1746012009868,26.0,147.93,147.88,6.49070567]
["bitfinex","SOLUSD",1746012010065,32.49070567,147.93,147.88,6.49070567]
["bitfinex","SOLUSD",1746012013190,26.0,147.93,147.89,6.49070567]
["bitfinex","SOLUSD",1746012014497,26.0,147.93,147.88,6.49070567]
["bitfinex","SOLUSD",1746012016896,32.49070567,147.93,147.88,6.49070567]
["bitfinex","SOLUSD",1746012017803,0.03,147.94,147.91,6.49070567]
["bitfinex","SOLUSD",1746012017971,0.03,147.94,147.93,6.49070567]
["bitfinex","SOLUSD",1746012018177,0.03,147.94,147.93,6.77502881]
["bitfinex","SOLUSD",1746012019584,0.03,147.94,147.93,10.41790493]
["bitfinex","SOLUSD",1746012036729,0.03,147.94,147.92,13.14]
["bitfinex","SOLUSD",1746012036920,0.03,147.94,147.92,23.27358179]
["bitfinex","SOLUSD",1746012037727,0.03,147.94,147.93,10.13358179]
["bitfinex","SOLUSD",1746012037925,0.03,147.94,147.92,23.27358179]
["bitfinex","SOLUSD",1746012039528,0.03,147.94,147.93,6.48760051]
["bitfinex","SOLUSD",1746012043116,0.03,147.94,147.92,19.62760051]
["bitfinex","SOLUSD",1746012052116,0.03,147.94,147.93,6.48760051]
["bitfinex","SOLUSD",1746012052939,0.03,147.94,147.92,19.62760051]
["bitfinex","SOLUSD",1746012053426,0.03,147.94,147.92,6.48760051]
["bitfinex","SOLUSD",1746012056119,0.03,147.94,147.91,6.77192365]
["bitfinex","SOLUSD",1746012056740,0.03,147.94,147.9,13.14]
["bitfinex","SOLUSD",1746012056943,0.03,147.94,147.9,19.62760051]
["bitfinex","SOLUSD",1746012057924,0.03,147.94,147.9,13.14]
["bitfinex","SOLUSD",1746012058127,6.51760051,147.94,147.9,13.14]
["bitfinex","SOLUSD",1746012060036,6.51760051,147.94,147.9,19.62760051]
["bitfinex","SOLUSD",1746012061238,6.51760051,147.94,147.9,13.14]
["bitfinex","SOLUSD",1746012064959,32.48760051,147.93,147.9,13.14]
["bitfinex","SOLUSD",1746012067129,32.48760051,147.92,147.87,0.28432314]
["bitfinex","SOLUSD",1746012067330,32.48760051,147.92,147.88,6.48760051]
["bitfinex","SOLUSD",1746012068133,6.48760051,147.91,147.87,0.28432314]
["bitfinex","SOLUSD",1746012068445,6.48760051,147.9,147.86,13.203]
["bitfinex","SOLUSD",1746012070638,6.48760051,147.9,147.86,19.69060051]
["bitfinex","SOLUSD",1746012072056,27.69053393,147.92,147.86,13.203]
["bitfinex","SOLUSD",1746012072241,6.48760051,147.9,147.86,13.203]
["bitfinex","SOLUSD",1746012074058,6.48760051,147.9,147.86,19.69060051]
["bitfinex","SOLUSD",1746012074359,6.48760051,147.91,147.86,19.69060051]
["bitfinex","SOLUSD",1746012075562,27.69053393,147.92,147.86,19.69060051]
["bitfinex","SOLUSD",1746012075767,26.0,147.92,147.87,6.48760051]
["bitfinex","SOLUSD",1746012076071,6.48760051,147.91,147.87,6.48760051]
["bitfinex","SOLUSD",1746012076957,6.48760051,147.91,147.86,19.69060051]
["bitfinex","SOLUSD",1746012078454,6.48760051,147.9,147.86,13.203]
["bitfinex","SOLUSD",1746012079271,32.48760051,147.89,147.86,13.203]
["bitfinex","SOLUSD",1746012079562,32.48760051,147.89,147.86,0.063]
["bitfinex","SOLUSD",1746012083363,6.48760051,147.88,147.86,0.063]
["bitfinex","SOLUSD",1746012086275,32.48760051,147.89,147.86,0.063]
["bitfinex","SOLUSD",1746012086443,6.48760051,147.89,147.86,0.063]
["bitfinex","SOLUSD",1746012088171,26.0,147.89,147.86,6.55060051]
["bitfinex","SOLUSD",1746012088465,26.0,147.89,147.86,0.063]
["bitfinex","SOLUSD",1746012088698,1.72066839,147.94,147.86,0.063]
["bitfinex","SOLUSD",1746012088699,6.48760051,147.87,147.86,0.063]
["bitfinex","SOLUSD",1746012095769,6.48760051,147.87,147.85,0.063]
["bitfinex","SOLUSD",1746012096070,34.17889033,147.86,147.85,0.063]
["bitfinex","SOLUSD",1746012108264,52.77894123,147.86,147.85,0.063]
["bitfinex","SOLUSD",1746012109486,26.82853919,147.86,147.85,0.063]
["bitfinex","SOLUSD",1746012126419,26.82853919,147.86,147.83,0.063]
["bitfinex","SOLUSD",1746012126600,32.48760051,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012128412,58.43800255,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012131300,77.08765141,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012131611,78.77949782,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012132416,77.08765141,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012133730,26.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012133917,58.43800255,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012134221,60.1296888,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012135421,34.17928676,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012137726,32.48760051,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012138631,58.43800255,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012142832,60.12963532,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012145008,34.17923328,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012145213,10.56754565,147.85,147.83,1.6059]
["bitfinex","SOLUSD",1746012145433,32.48760051,147.84,147.83,1.6059]
["bitfinex","SOLUSD",1746012145733,26.0,147.84,147.83,1.6059]
["bitfinex","SOLUSD",1746012146249,32.48760051,147.84,147.83,1.6059]
["bitfinex","SOLUSD",1746012151340,26.0,147.84,147.83,1.6059]
["bitfinex","SOLUSD",1746012154244,26.0,147.84,147.83,1.89022314]
["bitfinex","SOLUSD",1746012167244,26.0,147.84,147.83,1.6059]
["bitfinex","SOLUSD",1746012168439,39.25166977,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012168643,26.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012172946,6.76278211,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746012173144,6.48760051,147.87,147.83,6.55060051]
["bitfinex","SOLUSD",1746012173337,39.25057202,147.87,147.83,6.55060051]
["bitfinex","SOLUSD",1746012173544,32.76297151,147.87,147.83,6.55060051]
["bitfinex","SOLUSD",1746012173753,39.25057202,147.87,147.83,6.55060051]
["bitfinex","SOLUSD",1746012174044,39.25057202,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746012175656,39.25057202,147.87,147.83,6.55060051]
["bitfinex","SOLUSD",1746012178061,39.25057202,147.87,147.83,13.31507835]
["bitfinex","SOLUSD",1746012180143,26.0,147.87,147.84,0.28432314]
["bitfinex","SOLUSD",1746012180559,26.0,147.87,147.84,6.77192365]
["bitfinex","SOLUSD",1746012181163,26.0,147.87,147.84,13.53597473]
["bitfinex","SOLUSD",1746012182566,26.0,147.89,147.85,7.99290051]
["bitfinex","SOLUSD",1746012182762,26.0,147.89,147.86,0.28432314]
["bitfinex","SOLUSD",1746012183468,26.0,147.89,147.86,6.77192365]
["bitfinex","SOLUSD",1746012185344,26.0,147.89,147.86,0.28432314]
["bitfinex","SOLUSD",1746012186463,26.0,147.89,147.86,6.77192365]
["bitfinex","SOLUSD",1746012186655,0.03,147.9,147.87,6.48760051]
["bitfinex","SOLUSD",1746012186972,0.03,147.9,147.88,6.48760051]
["bitfinex","SOLUSD",1746012187552,0.03,147.9,147.87,13.53458722]
["bitfinex","SOLUSD",1746012190571,0.03,147.9,147.88,6.48760051]
["bitfinex","SOLUSD",1746012193875,0.03,147.9,147.87,13.53458722]
["bitfinex","SOLUSD",1746012198757,6.51760051,147.9,147.87,0.28432314]
["bitfinex","SOLUSD",1746012199068,6.48760051,147.89,147.86,0.28432314]
["bitfinex","SOLUSD",1746012199274,6.48760051,147.89,147.85,1.5053]
["bitfinex","SOLUSD",1746012199773,6.51760051,147.9,147.86,0.28432314]
["bitfinex","SOLUSD",1746012200772,13.27926876,147.9,147.86,0.28432314]
["bitfinex","SOLUSD",1746012201955,6.48760051,147.89,147.85,1.5053]
["bitfinex","SOLUSD",1746012203273,6.48760051,147.88,147.85,1.5053]
["bitfinex","SOLUSD",1746012203786,13.24993352,147.88,147.85,1.5053]
["bitfinex","SOLUSD",1746012204373,6.48760051,147.88,147.85,1.5053]
["bitfinex","SOLUSD",1746012205977,13.24956562,147.89,147.85,1.5053]
["bitfinex","SOLUSD",1746012210580,13.24956562,147.89,147.85,8.26885127]
["bitfinex","SOLUSD",1746012210775,32.48760051,147.88,147.83,6.82724927]
["bitfinex","SOLUSD",1746012210990,6.48760051,147.86,147.83,0.063]
["bitfinex","SOLUSD",1746012211157,32.48760051,147.88,147.83,13.59940935]
["bitfinex","SOLUSD",1746012211355,13.27908229,147.9,147.85,6.77192365]
["bitfinex","SOLUSD",1746012211562,39.27908229,147.9,147.85,6.77192365]
["bitfinex","SOLUSD",1746012211761,32.51760051,147.9,147.85,6.77192365]
["bitfinex","SOLUSD",1746012211972,26.03,147.9,147.86,6.48760051]
["bitfinex","SOLUSD",1746012212179,32.79146428,147.9,147.86,6.48760051]
["bitfinex","SOLUSD",1746012214581,6.48760051,147.88,147.83,6.82737107]
["bitfinex","SOLUSD",1746012214779,6.48760051,147.87,147.83,6.82737107]
["bitfinex","SOLUSD",1746012214978,6.48760051,147.87,147.84,0.28432314]
["bitfinex","SOLUSD",1746012215465,6.48760051,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1746012215665,6.48760051,147.87,147.84,0.28432314]
["bitfinex","SOLUSD",1746012215861,13.25041365,147.87,147.83,0.34732314]
["bitfinex","SOLUSD",1746012216082,6.48760051,147.85,147.83,0.063]
["bitfinex","SOLUSD",1746012216963,6.48760051,147.86,147.83,0.063]
["bitfinex","SOLUSD",1746012217181,6.48760051,147.85,147.83,0.063]
["bitfinex","SOLUSD",1746012217372,13.25136737,147.85,147.83,0.063]
["bitfinex","SOLUSD",1746012217664,6.48760051,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012219272,13.25166977,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012224988,6.48760051,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012228279,6.48760051,147.85,147.83,0.063]
["bitfinex","SOLUSD",1746012229006,32.48760051,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012229186,39.25166977,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012229893,65.20207181,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012230283,39.25166977,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012231497,42.92120686,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012236584,53.07834446,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012239109,42.92120686,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012249217,36.1571376,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012249912,42.92120686,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012250209,36.1571376,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012250603,42.92120686,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012251618,39.26344769,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012252815,32.49937843,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012254305,26.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012257217,32.49937843,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012259020,26.0,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012259198,32.49937843,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012262803,39.26344769,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012263321,32.49937843,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012264607,39.26344769,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012273433,65.26096141,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746012274033,83.91061027,147.84,147.82,0.063]
["bitfinex","SOLUSD",1746012274228,8.19121779,147.83,147.82,0.063]
["bitfinex","SOLUSD",1746012276035,14.95574461,147.83,147.82,0.063]
["bitfinex","SOLUSD",1746012277022,25.52329026,147.83,147.82,0.063]
["bitfinex","SOLUSD",1746012278032,26.0,147.81,147.8,0.063]
["bitfinex","SOLUSD",1746012278237,32.49937843,147.81,147.8,0.063]
["bitfinex","SOLUSD",1746012279421,32.49937843,147.81,147.79,0.063]
["bitfinex","SOLUSD",1746012279734,34.19155795,147.8,147.79,0.063]
["bitfinex","SOLUSD",1746012280036,40.95745781,147.8,147.79,0.063]
["bitfinex","SOLUSD",1746012280243,59.60710667,147.8,147.79,0.063]
["bitfinex","SOLUSD",1746012280546,25.14902729,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746012281622,35.58323239,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746012289337,16.93358353,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746012292847,42.93358353,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746012293825,44.62555768,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746012294762,42.93358353,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746012301560,39.27063438,147.79,147.77,0.063]
["bitfinex","SOLUSD",1746012301857,32.50427672,147.79,147.77,1.6548]
["bitfinex","SOLUSD",1746012302453,26.0,147.79,147.77,1.6548]
["bitfinex","SOLUSD",1746012304254,26.0,147.79,147.78,0.34732314]
["bitfinex","SOLUSD",1746012304842,13.26897109,147.83,147.78,13.61841539]
["bitfinex","SOLUSD",1746012305158,6.76361176,147.85,147.8,0.28432314]
["bitfinex","SOLUSD",1746012305345,26.0,147.81,147.8,0.28432314]
["bitfinex","SOLUSD",1746012307755,42.92041379,147.81,147.78,0.063]
["bitfinex","SOLUSD",1746012307960,10.15474108,147.79,147.78,0.063]
["bitfinex","SOLUSD",1746012308539,10.15474108,147.8,147.78,0.063]
["bitfinex","SOLUSD",1746012309164,10.15474108,147.79,147.78,0.063]
["bitfinex","SOLUSD",1746012309351,16.92109874,147.79,147.78,0.063]
["bitfinex","SOLUSD",1746012310157,10.15474108,147.79,147.78,0.063]
["bitfinex","SOLUSD",1746012310348,6.76612495,147.8,147.78,0.063]
["bitfinex","SOLUSD",1746012310548,16.92086603,147.8,147.78,0.063]
["bitfinex","SOLUSD",1746012312463,10.15474108,147.79,147.78,0.063]
["bitfinex","SOLUSD",1746012313869,26.0,147.79,147.78,0.063]
["bitfinex","SOLUSD",1746012314157,36.15474108,147.79,147.78,0.063]
["bitfinex","SOLUSD",1746012315169,42.92109874,147.79,147.78,0.063]
["bitfinex","SOLUSD",1746012320266,42.92109874,147.79,147.78,0.02758695]
["bitfinex","SOLUSD",1746012339577,39.27050753,147.79,147.78,0.02758695]
["bitfinex","SOLUSD",1746012340779,39.20296453,147.79,147.78,0.02758695]
["bitfinex","SOLUSD",1746012346278,39.20296453,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1746012346279,57.85261339,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1746012348389,68.42015904,147.79,147.78,1e-08]
["bitfinex","SOLUSD",1746012348686,6.50414987,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746012349694,16.93383457,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746012351204,6.76681553,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746012351402,16.93383457,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746012365814,35.58348343,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746012367209,45.75050247,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746012367509,26.0,147.75,147.74,0.063]
["bitfinex","SOLUSD",1746012367690,36.16701904,147.75,147.74,0.063]
["bitfinex","SOLUSD",1746012369616,42.93520854,147.75,147.74,0.063]
["bitfinex","SOLUSD",1746012370918,53.56370728,147.75,147.74,0.063]
["bitfinex","SOLUSD",1746012372311,42.93520854,147.75,147.74,0.063]
["bitfinex","SOLUSD",1746012374016,61.5848574,147.75,147.74,0.063]
["bitfinex","SOLUSD",1746012374694,61.5848574,147.75,147.74,1e-08]
["bitfinex","SOLUSD",1746012376321,63.27763256,147.75,147.74,1e-08]
["bitfinex","SOLUSD",1746012379603,80.19810633,147.75,147.71,0.063]
["bitfinex","SOLUSD",1746012379920,10.16701904,147.73,147.71,0.063]
["bitfinex","SOLUSD",1746012380123,11.85979001,147.73,147.71,0.063]
["bitfinex","SOLUSD",1746012381825,18.62889581,147.73,147.71,0.063]
["bitfinex","SOLUSD",1746012383327,44.62889581,147.73,147.71,1.6924]
["bitfinex","SOLUSD",1746012384825,36.16701904,147.73,147.71,1.6924]
["bitfinex","SOLUSD",1746012386226,26.0,147.73,147.71,1.6924]
["bitfinex","SOLUSD",1746012386440,10.16701904,147.77,147.72,10.23001904]
["bitfinex","SOLUSD",1746012386634,10.16701904,147.78,147.73,10.45134218]
["bitfinex","SOLUSD",1746012386826,26.0,147.75,147.73,17.22027758]
["bitfinex","SOLUSD",1746012387207,26.0,147.75,147.74,7.767]
["bitfinex","SOLUSD",1746012388129,26.0,147.75,147.74,14.53564762]
["bitfinex","SOLUSD",1746012388333,6.76653182,147.79,147.74,24.70266666]
["bitfinex","SOLUSD",1746012388515,16.93355086,147.79,147.74,24.70266666]
["bitfinex","SOLUSD",1746012388717,1.72208853,147.81,147.76,10.16701904]
["bitfinex","SOLUSD",1746012388718,26.0,147.77,147.76,10.16701904]
["bitfinex","SOLUSD",1746012389227,26.0,147.77,147.75,10.45134218]
["bitfinex","SOLUSD",1746012390830,0.03,147.81,147.77,0.28432314]
["bitfinex","SOLUSD",1746012391038,0.03,147.81,147.77,10.45134218]
["bitfinex","SOLUSD",1746012391335,26.03,147.81,147.77,10.45134218]
["bitfinex","SOLUSD",1746012391514,26.0,147.8,147.78,11.73841904]
["bitfinex","SOLUSD",1746012391714,0.03,147.81,147.78,11.73841904]
["bitfinex","SOLUSD",1746012391917,0.03,147.81,147.79,6.5527]
["bitfinex","SOLUSD",1746012392331,26.03,147.81,147.79,16.71971904]
["bitfinex","SOLUSD",1746012392914,26.03,147.81,147.79,23.48586286]
["bitfinex","SOLUSD",1746012393138,26.03,147.81,147.79,16.71971904]
["bitfinex","SOLUSD",1746012393343,26.03,147.81,147.79,23.48603261]
["bitfinex","SOLUSD",1746012394735,26.03,147.81,147.79,16.71971904]
["bitfinex","SOLUSD",1746012396035,26.03,147.81,147.79,23.48596625]
["bitfinex","SOLUSD",1746012396539,26.03,147.81,147.8,10.45134218]
["bitfinex","SOLUSD",1746012396934,0.03,147.81,147.8,17.21724204]
["bitfinex","SOLUSD",1746012399648,0.03,147.81,147.8,10.45134218]
["bitfinex","SOLUSD",1746012403249,0.03,147.81,147.79,6.5527]
["bitfinex","SOLUSD",1746012403452,0.03,147.81,147.78,1.85572314]
["bitfinex","SOLUSD",1746012403650,0.03,147.81,147.79,10.16701904]
["bitfinex","SOLUSD",1746012405732,0.03,147.81,147.78,11.73841904]
["bitfinex","SOLUSD",1746012405937,0.03,147.81,147.78,1.5714]
["bitfinex","SOLUSD",1746012406540,10.19701904,147.81,147.78,1.5714]
["bitfinex","SOLUSD",1746012408359,0.03,147.81,147.79,10.16701904]
["bitfinex","SOLUSD",1746012408659,26.03,147.81,147.8,10.16701904]
["bitfinex","SOLUSD",1746012408836,26.03,147.81,147.78,8.33811977]
["bitfinex","SOLUSD",1746012409158,10.19701904,147.81,147.78,1.5714]
["bitfinex","SOLUSD",1746012409353,10.19701904,147.81,147.77,6.7670872]
["bitfinex","SOLUSD",1746012409539,10.19701904,147.81,147.76,17.07674444]
["bitfinex","SOLUSD",1746012410639,10.19701904,147.81,147.77,10.16701904]
["bitfinex","SOLUSD",1746012413358,10.19701904,147.81,147.77,16.93423405]
["bitfinex","SOLUSD",1746012414251,0.03,147.81,147.78,10.16701904]
["bitfinex","SOLUSD",1746012414453,0.03,147.81,147.8,10.16701904]
["bitfinex","SOLUSD",1746012415242,0.03,147.81,147.79,10.16701904]
["bitfinex","SOLUSD",1746012416246,0.03,147.81,147.79,16.93321903]
["bitfinex","SOLUSD",1746012420064,0.03,147.81,147.8,0.28432314]
["bitfinex","SOLUSD",1746012420745,0.03,147.81,147.8,10.45134218]
["bitfinex","SOLUSD",1746012421673,0.03,147.81,147.79,10.16701904]
["bitfinex","SOLUSD",1746012424951,0.03,147.81,147.8,10.16701904]
["bitfinex","SOLUSD",1746012425169,0.03,147.81,147.79,6.76626233]
["bitfinex","SOLUSD",1746012425356,0.03,147.81,147.8,10.16701904]
["bitfinex","SOLUSD",1746012428994,0.03,147.81,147.8,12.11704218]
["bitfinex","SOLUSD",1746012429160,0.03,147.81,147.8,18.88294204]
["bitfinex","SOLUSD",1746012429560,0.03,147.81,147.8,8.44814084]
["bitfinex","SOLUSD",1746012430073,0.03,147.81,147.8,15.2140407]
["bitfinex","SOLUSD",1746012431163,0.03,147.81,147.8,8.44814084]
["bitfinex","SOLUSD",1746012433885,0.03,147.81,147.8,1.6657]
["bitfinex","SOLUSD",1746012434184,26.03,147.81,147.77,6.4981177]
["bitfinex","SOLUSD",1746012434371,26.0,147.8,147.78,6.4981177]
["bitfinex","SOLUSD",1746012434771,26.0,147.8,147.77,6.4981177]
["bitfinex","SOLUSD",1746012436186,26.0,147.8,147.77,13.26535253]
["bitfinex","SOLUSD",1746012436790,26.0,147.8,147.78,6.4981177]
["bitfinex","SOLUSD",1746012437590,26.0,147.8,147.78,13.26474641]
["bitfinex","SOLUSD",1746012438287,26.0,147.8,147.78,6.76662871]
["bitfinex","SOLUSD",1746012439087,0.03,147.81,147.79,6.78244084]
["bitfinex","SOLUSD",1746012440066,0.03,147.81,147.8,6.78244084]
["bitfinex","SOLUSD",1746012441275,0.03,147.81,147.8,13.5483407]
["bitfinex","SOLUSD",1746012441476,0.03,147.81,147.8,17.20206809]
["bitfinex","SOLUSD",1746012444409,0.03,147.81,147.8,23.77216809]
["bitfinex","SOLUSD",1746012444695,0.03,147.85,147.81,0.28432314]
["bitfinex","SOLUSD",1746012444995,0.03,147.85,147.84,10.43616823]
["bitfinex","SOLUSD",1746012445582,0.03,147.85,147.84,11.99946823]
["bitfinex","SOLUSD",1746012445778,0.03,147.85,147.84,18.76353749]
["bitfinex","SOLUSD",1746012448387,0.03,147.85,147.84,28.91538258]
["bitfinex","SOLUSD",1746012448568,0.03,147.85,147.84,53.88883144]
["bitfinex","SOLUSD",1746012449697,0.03,147.85,147.84,43.73698635]
["bitfinex","SOLUSD",1746012449901,0.03,147.85,147.84,53.88883144]
["bitfinex","SOLUSD",1746012477115,0.03,147.85,147.84,47.56503144]
["bitfinex","SOLUSD",1746012485532,0.03,147.85,147.84,59.71781661]
["bitfinex","SOLUSD",1746012486007,0.03,147.85,147.84,58.15451661]
["bitfinex","SOLUSD",1746012486821,0.03,147.85,147.84,32.18933633]
["bitfinex","SOLUSD",1746012487726,0.03,147.85,147.84,13.53968747]
["bitfinex","SOLUSD",1746012491126,0.03,147.85,147.84,0.28432314]
["bitfinex","SOLUSD",1746012491338,0.03,147.85,147.84,32.74079849]
["bitfinex","SOLUSD",1746012491705,0.03,147.85,147.84,58.15451661]
["bitfinex","SOLUSD",1746012495633,0.03,147.87,147.86,36.23314924]
["bitfinex","SOLUSD",1746012499256,0.03,147.9,147.87,0.28432314]
["bitfinex","SOLUSD",1746012499442,0.03,147.9,147.89,10.42231201]
["bitfinex","SOLUSD",1746012500347,0.03,147.9,147.89,17.18409441]
["bitfinex","SOLUSD",1746012506264,0.03,147.9,147.89,7.04610554]
["bitfinex","SOLUSD",1746012508876,0.03,147.9,147.89,17.18409441]
["bitfinex","SOLUSD",1746012513585,0.03,147.9,147.89,36.23150777]
["bitfinex","SOLUSD",1746012515578,0.03,147.9,147.89,32.58104459]
["bitfinex","SOLUSD",1746012520778,0.03,147.9,147.89,13.93139573]
["bitfinex","SOLUSD",1746012520983,0.03,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1746012521280,0.03,147.9,147.89,13.24930809]
["bitfinex","SOLUSD",1746012521494,0.03,147.9,147.89,13.53363123]
["bitfinex","SOLUSD",1746012554999,0.03,147.9,147.89,32.18328009]
["bitfinex","SOLUSD",1746012560895,0.03,147.9,147.89,32.58087445]
["bitfinex","SOLUSD",1746012566304,0.03,147.9,147.89,13.53363123]
["bitfinex","SOLUSD",1746012567616,0.03,147.9,147.89,7.04610554]
["bitfinex","SOLUSD",1746012567813,0.03,147.9,147.89,13.53363123]
["bitfinex","SOLUSD",1746012569791,0.03,147.9,147.89,32.18328009]
["bitfinex","SOLUSD",1746012597934,0.03,147.9,147.89,25.6957544]
["bitfinex","SOLUSD",1746012598138,0.03,147.9,147.89,32.18328009]
["bitfinex","SOLUSD",1746012604737,12.79459115,147.96,147.9,7.04522034]
["bitfinex","SOLUSD",1746012604937,12.79459115,147.96,147.9,13.53274603]
["bitfinex","SOLUSD",1746012606944,12.82459115,147.96,147.9,13.53274603]
["bitfinex","SOLUSD",1746012608951,6.33706546,147.96,147.9,13.53274603]
["bitfinex","SOLUSD",1746012609655,12.82459115,147.96,147.9,13.53274603]
["bitfinex","SOLUSD",1746012612053,6.33706546,147.96,147.9,13.53274603]
["bitfinex","SOLUSD",1746012613551,12.82459115,147.96,147.9,13.53274603]
["bitfinex","SOLUSD",1746012614452,6.48752569,147.95,147.9,7.04522034]
["bitfinex","SOLUSD",1746012614648,6.48752569,147.94,147.89,6.76158929]
["bitfinex","SOLUSD",1746012614857,6.48752569,147.93,147.88,6.76208119]
["bitfinex","SOLUSD",1746012615047,6.48752569,147.9,147.87,6.76241179]
["bitfinex","SOLUSD",1746012615248,6.48752569,147.9,147.86,13.25048312]
["bitfinex","SOLUSD",1746012616258,6.48752569,147.9,147.87,0.28432314]
["bitfinex","SOLUSD",1746012616462,6.48752569,147.9,147.87,7.04674648]
["bitfinex","SOLUSD",1746012620364,6.48752569,147.91,147.87,7.04674648]
["bitfinex","SOLUSD",1746012621572,6.48752569,147.91,147.87,13.53427217]
["bitfinex","SOLUSD",1746012621743,6.48752569,147.92,147.87,13.53427217]
["bitfinex","SOLUSD",1746012622063,6.48752569,147.91,147.87,13.53427217]
["bitfinex","SOLUSD",1746012622363,6.48752569,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1746012622668,6.48752569,147.9,147.87,0.28432314]
["bitfinex","SOLUSD",1746012623053,6.76000052,147.93,147.87,0.28432314]
["bitfinex","SOLUSD",1746012623256,6.48752569,147.92,147.89,0.28432314]
["bitfinex","SOLUSD",1746012623459,6.48752569,147.91,147.89,0.28432314]
["bitfinex","SOLUSD",1746012626054,6.48752569,147.9,147.87,6.7625298]
["bitfinex","SOLUSD",1746012626262,6.48752569,147.89,147.88,0.28432314]
["bitfinex","SOLUSD",1746012627976,13.24950524,147.89,147.81,23.4632293]
["bitfinex","SOLUSD",1746012628152,6.48752569,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746012628350,6.48752569,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1746012630078,6.48752569,147.85,147.83,7.04875052]
["bitfinex","SOLUSD",1746012630278,6.48752569,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1746012631364,6.48752569,147.85,147.81,7.11257457]
["bitfinex","SOLUSD",1746012631567,6.48752569,147.84,147.81,7.11257457]
["bitfinex","SOLUSD",1746012631879,6.48752569,147.84,147.81,0.34732314]
["bitfinex","SOLUSD",1746012632078,6.48752569,147.83,147.81,0.20516157]
["bitfinex","SOLUSD",1746012632283,6.48752569,147.83,147.81,0.34732314]
["bitfinex","SOLUSD",1746012633252,6.48752569,147.84,147.81,0.34732314]
["bitfinex","SOLUSD",1746012633455,6.48752569,147.83,147.81,0.20516157]
["bitfinex","SOLUSD",1746012633971,6.48752569,147.84,147.81,6.97049606]
["bitfinex","SOLUSD",1746012634966,6.48752569,147.84,147.81,0.063]
["bitfinex","SOLUSD",1746012636374,6.48752569,147.83,147.81,0.063]
["bitfinex","SOLUSD",1746012640965,13.25229945,147.83,147.81,0.063]
["bitfinex","SOLUSD",1746012647585,6.76477376,147.83,147.81,0.063]
["bitfinex","SOLUSD",1746012652089,6.48752569,147.83,147.81,0.063]
["bitfinex","SOLUSD",1746012654202,6.76498444,147.82,147.81,0.063]
["bitfinex","SOLUSD",1746012657295,13.25251013,147.82,147.81,0.063]
["bitfinex","SOLUSD",1746012666306,6.7647149,147.83,147.81,0.063]
["bitfinex","SOLUSD",1746012666501,6.7647149,147.83,147.81,0.34732314]
["bitfinex","SOLUSD",1746012667780,6.76406926,147.84,147.81,0.34732314]
["bitfinex","SOLUSD",1746012669681,13.25159495,147.84,147.81,0.34732314]
["bitfinex","SOLUSD",1746012671310,6.48752569,147.83,147.81,0.34732314]
["bitfinex","SOLUSD",1746012672212,13.25220466,147.83,147.81,0.34732314]
["bitfinex","SOLUSD",1746012673925,6.48752569,147.84,147.81,0.34732314]
["bitfinex","SOLUSD",1746012674223,6.48752569,147.82,147.81,0.063]
["bitfinex","SOLUSD",1746012675509,23.67264118,147.85,147.81,0.063]
["bitfinex","SOLUSD",1746012675709,6.48752569,147.82,147.81,0.063]
["bitfinex","SOLUSD",1746012675910,13.25251013,147.82,147.81,0.063]
["bitfinex","SOLUSD",1746012677689,26.0,147.8,147.79,0.063]
["bitfinex","SOLUSD",1746012677891,40.9452584,147.8,147.77,0.063]
["bitfinex","SOLUSD",1746012678212,32.43762845,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746012678511,6.48752569,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012679992,13.25525714,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012681595,16.93353411,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012684115,6.76773145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012684412,16.93353411,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012690843,18.62569413,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012692838,16.93353411,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012705248,10.16580266,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012705831,16.93353411,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012709936,10.16580266,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012710849,16.93353411,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012711438,10.16580266,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012715355,26.0,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746012715560,6.7656818,147.81,147.76,0.28432314]
["bitfinex","SOLUSD",1746012715755,10.16580266,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746012717470,10.16580266,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746012718567,10.16580266,147.79,147.76,7.05195541]
["bitfinex","SOLUSD",1746012720373,32.76548036,147.81,147.76,7.05195541]
["bitfinex","SOLUSD",1746012720673,10.16580266,147.8,147.76,7.05195541]
["bitfinex","SOLUSD",1746012721168,10.16580266,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746012721472,36.16580266,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746012721660,10.16580266,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746012723967,36.16580266,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746012726043,42.93127523,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746012726366,36.16580266,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746012726678,23.76931965,147.82,147.78,17.21689115]
["bitfinex","SOLUSD",1746012727172,10.16580266,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746012727370,10.16580266,147.81,147.78,7.0511042]
["bitfinex","SOLUSD",1746012729959,10.16580266,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746012730180,10.16580266,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746012733169,10.16580266,147.79,147.76,7.0520533]
["bitfinex","SOLUSD",1746012733547,16.93189778,147.8,147.76,7.0520533]
["bitfinex","SOLUSD",1746012733750,10.16580266,147.8,147.76,7.0520533]
["bitfinex","SOLUSD",1746012734247,16.93176892,147.8,147.76,7.0520533]
["bitfinex","SOLUSD",1746012734570,10.16580266,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746012734776,10.16580266,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746012734982,10.16580266,147.77,147.75,0.34732314]
["bitfinex","SOLUSD",1746012735477,10.16580266,147.77,147.75,0.20516157]
["bitfinex","SOLUSD",1746012735680,16.93278786,147.78,147.75,0.34732314]
["bitfinex","SOLUSD",1746012736567,10.16580266,147.78,147.75,0.34732314]
["bitfinex","SOLUSD",1746012741069,16.93266279,147.78,147.75,0.34732314]
["bitfinex","SOLUSD",1746012741482,10.16580266,147.78,147.75,0.34732314]
["bitfinex","SOLUSD",1746012741979,10.16580266,147.78,147.75,7.11548876]
["bitfinex","SOLUSD",1746012742784,10.16580266,147.78,147.75,0.34732314]
["bitfinex","SOLUSD",1746012745374,10.16580266,147.77,147.75,0.34732314]
["bitfinex","SOLUSD",1746012745562,6.50479053,147.77,147.75,0.34732314]
["bitfinex","SOLUSD",1746012745775,6.50479053,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012747184,13.27252198,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012747560,16.93582739,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012760507,27.69219791,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746012760713,10.16809594,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012763573,26.0,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746012763777,10.16809594,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746012764197,36.16809594,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746012764692,36.16809594,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746012765395,10.16809594,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746012766480,16.93494182,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746012769308,6.76684588,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746012769492,6.76589986,147.8,147.76,10.45241908]
["bitfinex","SOLUSD",1746012769693,16.9339958,147.8,147.76,10.45241908]
["bitfinex","SOLUSD",1746012770598,16.9339958,147.8,147.76,17.22013498]
["bitfinex","SOLUSD",1746012771703,10.16809594,147.8,147.76,17.22013498]
["bitfinex","SOLUSD",1746012773703,16.93416279,147.8,147.76,10.45241908]
["bitfinex","SOLUSD",1746012773904,16.93416279,147.8,147.76,17.22014254]
["bitfinex","SOLUSD",1746012774707,10.16809594,147.8,147.76,17.22014254]
["bitfinex","SOLUSD",1746012775919,26.0,147.81,147.79,0.28432314]
["bitfinex","SOLUSD",1746012776089,10.19809594,147.83,147.8,0.28432314]
["bitfinex","SOLUSD",1746012776421,0.03,147.83,147.8,12.07281908]
["bitfinex","SOLUSD",1746012777413,0.03,147.83,147.82,0.28432314]
["bitfinex","SOLUSD",1746012788821,10.19809594,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1746012790724,0.03,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1746012793825,10.19809594,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1746012794631,0.03,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1746012795311,0.03,147.83,147.81,17.21777943]
["bitfinex","SOLUSD",1746012795628,0.03,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1746012798724,10.16809594,147.82,147.8,0.28432314]
["bitfinex","SOLUSD",1746012798931,10.16809594,147.81,147.79,6.5504]
["bitfinex","SOLUSD",1746012799627,10.16809594,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746012799803,10.16809594,147.79,147.78,0.28432314]
["bitfinex","SOLUSD",1746012800206,10.16809594,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746012800807,16.93425229,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746012801335,6.76615635,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746012801707,10.16809594,147.79,147.77,13.0]
["bitfinex","SOLUSD",1746012801923,10.16809594,147.78,147.76,1.6376]
["bitfinex","SOLUSD",1746012802227,10.16809594,147.77,147.75,6.4701]
["bitfinex","SOLUSD",1746012802617,10.16809594,147.78,147.75,6.4701]
["bitfinex","SOLUSD",1746012803032,16.93502184,147.78,147.75,6.4701]
["bitfinex","SOLUSD",1746012803334,6.76589986,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746012803631,10.16809594,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746012803807,10.16809594,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746012804632,10.16809594,147.78,147.75,6.4701]
["bitfinex","SOLUSD",1746012805436,16.93515196,147.78,147.75,6.4701]
["bitfinex","SOLUSD",1746012807228,10.16809594,147.78,147.75,6.4701]
["bitfinex","SOLUSD",1746012809137,6.76655813,147.79,147.75,16.63819594]
["bitfinex","SOLUSD",1746012809351,26.0,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746012809633,42.93354588,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746012809827,10.16809594,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746012810914,42.93354057,147.81,147.78,0.28432314]
["bitfinex","SOLUSD",1746012811234,10.16809594,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746012812643,10.16809594,147.79,147.75,6.4701]
["bitfinex","SOLUSD",1746012812819,8.45788281,147.8,147.75,6.4701]
["bitfinex","SOLUSD",1746012812820,10.16809594,147.77,147.75,6.4701]
["bitfinex","SOLUSD",1746012813825,10.16809594,147.78,147.75,6.4701]
["bitfinex","SOLUSD",1746012814027,16.93533,147.78,147.75,6.4701]
["bitfinex","SOLUSD",1746012816743,16.93499959,147.78,147.75,6.4701]
["bitfinex","SOLUSD",1746012819544,10.16809594,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746012819848,26.0,147.8,147.76,10.45241908]
["bitfinex","SOLUSD",1746012820345,10.16809594,147.82,147.78,10.45241908]
["bitfinex","SOLUSD",1746012821144,16.93319391,147.82,147.78,17.21923216]
["bitfinex","SOLUSD",1746012821450,16.93319391,147.82,147.78,7.05113622]
["bitfinex","SOLUSD",1746012821952,16.93319391,147.82,147.78,17.21923216]
["bitfinex","SOLUSD",1746012822163,10.16809594,147.82,147.78,17.21923216]
["bitfinex","SOLUSD",1746012823245,36.19809594,147.83,147.79,16.93444237]
["bitfinex","SOLUSD",1746012825234,36.19809594,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1746012827850,26.03,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1746012828847,0.03,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1746012830856,0.03,147.83,147.79,0.28432314]
["bitfinex","SOLUSD",1746012830857,10.16809594,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1746012831752,16.96296631,147.83,147.79,0.28432314]
["bitfinex","SOLUSD",1746012832247,10.16809594,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1746012832449,10.16809594,147.81,147.79,0.28432314]
["bitfinex","SOLUSD",1746012832649,10.16809594,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1746012833854,16.93337076,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1746012834255,16.93337076,147.82,147.78,13.04]
["bitfinex","SOLUSD",1746012834445,16.93337076,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1746012834751,10.16809594,147.81,147.79,0.28432314]
["bitfinex","SOLUSD",1746012836458,16.93361077,147.81,147.79,0.28432314]
["bitfinex","SOLUSD",1746012838255,10.16809594,147.8,147.77,1.6401]
["bitfinex","SOLUSD",1746012838449,10.16809594,147.78,147.75,6.4701]
["bitfinex","SOLUSD",1746012838650,10.16809594,147.77,147.75,6.4701]
["bitfinex","SOLUSD",1746012838962,10.16809594,147.77,147.76,0.28432314]
["bitfinex","SOLUSD",1746012839260,10.16809594,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746012841258,16.93496551,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746012841971,10.16809594,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746012842470,6.76589986,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746012842673,10.16809594,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746012842836,16.9339958,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746012843945,10.16809594,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746012847276,10.16809594,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746012847476,6.79467623,147.83,147.79,10.16809594]
["bitfinex","SOLUSD",1746012847647,16.96277217,147.83,147.78,10.45241908]
["bitfinex","SOLUSD",1746012847847,10.16809594,147.82,147.78,0.28432314]
["bitfinex","SOLUSD",1746012848047,10.16809594,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746012850547,16.93406752,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746012851869,16.93406752,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746012852856,16.93406752,147.8,147.76,10.45241908]
["bitfinex","SOLUSD",1746012853159,16.93372535,147.81,147.76,17.22006721]
["bitfinex","SOLUSD",1746012854578,16.93372535,147.81,147.76,7.05197127]
["bitfinex","SOLUSD",1746012854758,6.76498444,147.82,147.76,17.22006721]
["bitfinex","SOLUSD",1746012854958,10.16809594,147.81,147.76,17.22006721]
["bitfinex","SOLUSD",1746012856572,16.93363816,147.81,147.76,17.22006721]
["bitfinex","SOLUSD",1746012857373,10.16809594,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746012858273,16.93439623,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746012861456,10.16809594,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746012862283,16.93486327,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746012863758,10.16809594,147.77,147.76,0.28432314]
["bitfinex","SOLUSD",1746012865284,6.76676733,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1746012865585,10.16809594,147.77,147.76,0.28432314]
["bitfinex","SOLUSD",1746012865762,16.93499262,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746012867887,16.93499262,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746012868062,10.16809594,147.77,147.75,0.34732314]
["bitfinex","SOLUSD",1746012870480,16.93563714,147.77,147.75,0.34732314]
["bitfinex","SOLUSD",1746012875081,10.16809594,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012876393,16.93582739,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012881189,36.16809594,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746012881385,26.0,147.77,147.75,0.34732314]
["bitfinex","SOLUSD",1746012881696,36.16809594,147.77,147.75,0.34732314]
["bitfinex","SOLUSD",1746012883088,10.16809594,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012885278,16.93582739,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012889198,6.76773145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012889404,26.0,147.77,147.75,0.34732314]
["bitfinex","SOLUSD",1746012890910,36.16809594,147.77,147.75,0.34732314]
["bitfinex","SOLUSD",1746012892513,42.93549575,147.77,147.75,0.34732314]
["bitfinex","SOLUSD",1746012892891,42.93549575,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746012895293,10.16809594,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012899534,16.93582739,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012902922,42.93582739,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012923640,39.27517647,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012937158,26.0,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012939036,32.76773145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012939331,39.27517647,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012946059,32.76773145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746012946248,6.76747085,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746012946452,6.76747085,147.77,147.75,7.95]
["bitfinex","SOLUSD",1746012946651,13.27491587,147.77,147.75,7.95]
["bitfinex","SOLUSD",1746012948464,39.27445425,147.78,147.75,7.95]
["bitfinex","SOLUSD",1746012949756,39.27445425,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1746012950480,26.0,147.78,147.75,7.95]
["bitfinex","SOLUSD",1746012950645,32.50744502,147.78,147.75,7.95]
["bitfinex","SOLUSD",1746012951151,6.50744502,147.78,147.75,7.95]
["bitfinex","SOLUSD",1746012952975,6.50744502,147.77,147.75,7.95]
["bitfinex","SOLUSD",1746012963073,13.2748398,147.77,147.75,7.95]
["bitfinex","SOLUSD",1746012963667,6.76739478,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746012964067,13.2748398,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746012964775,13.27430173,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746012964969,13.27430173,147.78,147.75,0.34732314]
["bitfinex","SOLUSD",1746012964970,6.50744502,147.78,147.75,0.34732314]
["bitfinex","SOLUSD",1746012965179,32.50744502,147.79,147.75,0.34732314]
["bitfinex","SOLUSD",1746012965384,6.50744502,147.78,147.75,0.34732314]
["bitfinex","SOLUSD",1746012966367,6.50744502,147.78,147.75,7.11549502]
["bitfinex","SOLUSD",1746012967001,32.50744502,147.79,147.75,7.11549502]
["bitfinex","SOLUSD",1746012969766,6.50744502,147.78,147.75,7.11549502]
["bitfinex","SOLUSD",1746012979294,32.50744502,147.79,147.75,7.11549502]
["bitfinex","SOLUSD",1746012980174,6.50744502,147.8,147.76,6.50744502]
["bitfinex","SOLUSD",1746012980383,32.50744502,147.81,147.76,6.50744502]
["bitfinex","SOLUSD",1746012980963,26.0,147.81,147.76,6.50744502]
["bitfinex","SOLUSD",1746012981169,26.0,147.8,147.77,6.50744502]
["bitfinex","SOLUSD",1746012981365,17.13856339,147.83,147.79,6.50744502]
["bitfinex","SOLUSD",1746012981570,0.03,147.83,147.8,6.50744502]
["bitfinex","SOLUSD",1746012982198,6.53744502,147.83,147.79,6.50744502]
["bitfinex","SOLUSD",1746012983087,6.53744502,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746012983390,0.03,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746012983591,6.53744502,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746012984388,0.03,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746012984588,0.03,147.83,147.8,13.27334488]
["bitfinex","SOLUSD",1746012984787,0.03,147.83,147.81,6.79176816]
["bitfinex","SOLUSD",1746012985372,0.03,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746012991683,0.03,147.83,147.82,13.5567526]
["bitfinex","SOLUSD",1746012991874,0.03,147.83,147.82,19.6433526]
["bitfinex","SOLUSD",1746012993207,0.03,147.83,147.82,13.13590758]
["bitfinex","SOLUSD",1746012993704,0.03,147.83,147.82,19.6433526]
["bitfinex","SOLUSD",1746012998392,6.53744502,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746012998802,6.53744502,147.83,147.8,0.28432314]
["bitfinex","SOLUSD",1746012999685,6.53744502,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1746012999984,6.53744502,147.83,147.8,0.28432314]
["bitfinex","SOLUSD",1746013000920,0.03,147.83,147.8,13.55759443]
["bitfinex","SOLUSD",1746013001321,0.03,147.83,147.8,6.79176816]
["bitfinex","SOLUSD",1746013001616,0.03,147.83,147.8,10.43862606]
["bitfinex","SOLUSD",1746013002390,0.03,147.83,147.8,17.20447199]
["bitfinex","SOLUSD",1746013012242,0.03,147.83,147.8,10.43862606]
["bitfinex","SOLUSD",1746013012706,0.03,147.83,147.79,0.28432314]
["bitfinex","SOLUSD",1746013012707,10.15430292,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1746013013815,16.94919701,147.83,147.79,0.28432314]
["bitfinex","SOLUSD",1746013014741,16.94919701,147.83,147.79,10.43862606]
["bitfinex","SOLUSD",1746013015422,16.94919701,147.83,147.79,17.20498217]
["bitfinex","SOLUSD",1746013015802,36.15430292,147.8,147.75,0.063]
["bitfinex","SOLUSD",1746013016007,10.15430292,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746013016208,10.15430292,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746013016430,10.15430292,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746013017738,1.69203633,147.79,147.75,0.063]
["bitfinex","SOLUSD",1746013017945,6.76681553,147.78,147.75,10.21730292]
["bitfinex","SOLUSD",1746013019437,6.76681553,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746013020641,10.15430292,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746013020952,10.15430292,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013022139,16.92203437,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013024636,26.0,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013025044,26.0,147.79,147.75,10.21730292]
["bitfinex","SOLUSD",1746013025241,36.15430292,147.79,147.75,0.063]
["bitfinex","SOLUSD",1746013025841,10.15430292,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746013033324,16.92114498,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746013033525,10.15430292,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746013035945,26.0,147.79,147.75,10.21730292]
["bitfinex","SOLUSD",1746013036143,10.15430292,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746013036437,32.76561877,147.81,147.76,0.28432314]
["bitfinex","SOLUSD",1746013036640,36.15430292,147.81,147.77,10.15430292]
["bitfinex","SOLUSD",1746013037021,10.15430292,147.81,147.77,10.15430292]
["bitfinex","SOLUSD",1746013037935,10.15430292,147.81,147.77,16.92146166]
["bitfinex","SOLUSD",1746013038841,32.76519491,147.82,147.77,16.92146166]
["bitfinex","SOLUSD",1746013038842,42.91949783,147.82,147.77,16.92146166]
["bitfinex","SOLUSD",1746013039344,16.91949783,147.82,147.77,16.92146166]
["bitfinex","SOLUSD",1746013039844,10.15430292,147.82,147.78,10.43862606]
["bitfinex","SOLUSD",1746013040036,26.03,147.83,147.79,16.92066058]
["bitfinex","SOLUSD",1746013040936,0.03,147.83,147.8,10.43862606]
["bitfinex","SOLUSD",1746013042150,0.03,147.83,147.81,16.91951298]
["bitfinex","SOLUSD",1746013044548,0.03,147.83,147.82,10.15430292]
["bitfinex","SOLUSD",1746013044929,0.03,147.83,147.8,17.20440225]
["bitfinex","SOLUSD",1746013045237,0.03,147.83,147.8,7.05009933]
["bitfinex","SOLUSD",1746013045845,0.03,147.83,147.8,17.20440225]
["bitfinex","SOLUSD",1746013048244,0.03,147.83,147.8,0.28432314]
["bitfinex","SOLUSD",1746013048448,10.18430292,147.83,147.79,16.51960292]
["bitfinex","SOLUSD",1746013049946,10.18430292,147.83,147.79,6.3653]
["bitfinex","SOLUSD",1746013050263,0.03,147.83,147.79,6.3653]
["bitfinex","SOLUSD",1746013050424,10.18430292,147.83,147.79,6.3653]
["bitfinex","SOLUSD",1746013051152,16.9490335,147.83,147.79,6.3653]
["bitfinex","SOLUSD",1746013052748,10.15430292,147.82,147.78,10.43862606]
["bitfinex","SOLUSD",1746013053756,16.91965288,147.82,147.78,10.43862606]
["bitfinex","SOLUSD",1746013055970,6.79471648,147.83,147.8,10.15430292]
["bitfinex","SOLUSD",1746013056580,0.03,147.83,147.81,10.15430292]
["bitfinex","SOLUSD",1746013057105,0.03,147.83,147.82,10.15430292]
["bitfinex","SOLUSD",1746013057278,0.03,147.83,147.81,10.43862606]
["bitfinex","SOLUSD",1746013059967,0.03,147.83,147.81,17.2039906]
["bitfinex","SOLUSD",1746013064477,0.03,147.83,147.82,10.15430292]
["bitfinex","SOLUSD",1746013064676,0.03,147.83,147.81,7.04968768]
["bitfinex","SOLUSD",1746013064879,0.03,147.83,147.82,10.15430292]
["bitfinex","SOLUSD",1746013067875,0.03,147.83,147.81,17.2039906]
["bitfinex","SOLUSD",1746013070272,0.03,147.83,147.81,10.43862606]
["bitfinex","SOLUSD",1746013070473,0.03,147.83,147.81,0.28432314]
["bitfinex","SOLUSD",1746013071776,0.03,147.83,147.8,10.15430292]
["bitfinex","SOLUSD",1746013071960,0.03,147.83,147.79,10.43862606]
["bitfinex","SOLUSD",1746013072277,0.03,147.83,147.8,10.15430292]
["bitfinex","SOLUSD",1746013074685,0.03,147.83,147.8,16.92010845]
["bitfinex","SOLUSD",1746013074982,0.03,147.83,147.82,10.15430292]
["bitfinex","SOLUSD",1746013075685,0.03,147.83,147.82,16.91928736]
["bitfinex","SOLUSD",1746013077385,0.03,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1746013077587,0.03,147.83,147.81,17.20396582]
["bitfinex","SOLUSD",1746013079191,10.18430292,147.83,147.79,13.34432314]
["bitfinex","SOLUSD",1746013079484,10.18430292,147.83,147.79,23.49862606]
["bitfinex","SOLUSD",1746013079880,10.18430292,147.83,147.79,23.35646449]
["bitfinex","SOLUSD",1746013080090,10.18430292,147.83,147.79,13.20216157]
["bitfinex","SOLUSD",1746013080597,10.18430292,147.83,147.79,30.12270444]
["bitfinex","SOLUSD",1746013081685,0.03,147.83,147.82,10.15430292]
["bitfinex","SOLUSD",1746013081895,0.03,147.83,147.82,10.43862606]
["bitfinex","SOLUSD",1746013083092,0.03,147.83,147.82,7.04930758]
["bitfinex","SOLUSD",1746013083395,0.03,147.83,147.82,17.2036105]
["bitfinex","SOLUSD",1746013084976,0.03,147.83,147.82,18.8311105]
["bitfinex","SOLUSD",1746013087084,0.03,147.83,147.82,37.48075936]
["bitfinex","SOLUSD",1746013096414,0.03,147.83,147.82,47.63506228]
["bitfinex","SOLUSD",1746013096617,0.03,147.83,147.82,48.03400949]
["bitfinex","SOLUSD",1746013096996,0.03,147.87,147.83,18.933972]
["bitfinex","SOLUSD",1746013097302,0.03,147.87,147.86,56.67307492]
["bitfinex","SOLUSD",1746013098018,0.03,147.87,147.86,63.43622925]
["bitfinex","SOLUSD",1746013104799,0.03,147.87,147.86,44.78658039]
["bitfinex","SOLUSD",1746013105124,0.03,147.87,147.86,63.43622925]
["bitfinex","SOLUSD",1746013108025,0.03,147.89,147.87,0.28432314]
["bitfinex","SOLUSD",1746013108217,0.03,147.92,147.89,0.28432314]
["bitfinex","SOLUSD",1746013108407,0.03,147.92,147.91,10.43862606]
["bitfinex","SOLUSD",1746013110123,0.03,147.92,147.91,17.19949415]
["bitfinex","SOLUSD",1746013112925,0.03,147.92,147.91,46.00344593]
["bitfinex","SOLUSD",1746013114127,0.03,147.93,147.92,35.84868595]
["bitfinex","SOLUSD",1746013115629,1e-08,147.93,147.92,61.84868595]
["bitfinex","SOLUSD",1746013115843,0.03,147.96,147.95,18.933972]
["bitfinex","SOLUSD",1746013116016,0.03,147.96,147.95,42.24827492]
["bitfinex","SOLUSD",1746013116831,0.03,147.96,147.95,49.00731513]
["bitfinex","SOLUSD",1746013117426,1e-08,147.96,147.95,49.00731513]
["bitfinex","SOLUSD",1746013119639,1e-08,147.96,147.95,30.35766627]
["bitfinex","SOLUSD",1746013120329,1e-08,147.96,147.95,13.16]
["bitfinex","SOLUSD",1746013124743,1e-08,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746013126644,1e-08,147.96,147.94,10.43862606]
["bitfinex","SOLUSD",1746013132028,1e-08,147.96,147.94,17.19808851]
["bitfinex","SOLUSD",1746013132373,1e-08,147.96,147.95,10.43862606]
["bitfinex","SOLUSD",1746013134165,1e-08,147.96,147.95,17.19766627]
["bitfinex","SOLUSD",1746013134331,1e-08,147.96,147.95,0.28432314]
["bitfinex","SOLUSD",1746013135056,1e-08,147.96,147.94,10.15430292]
["bitfinex","SOLUSD",1746013135226,1e-08,147.96,147.94,10.43862606]
["bitfinex","SOLUSD",1746013141281,1e-08,147.96,147.94,17.19811741]
["bitfinex","SOLUSD",1746013141566,1e-08,147.96,147.95,10.15430292]
["bitfinex","SOLUSD",1746013141743,1e-08,147.96,147.95,10.43862606]
["bitfinex","SOLUSD",1746013142469,1e-08,147.96,147.95,17.19766627]
["bitfinex","SOLUSD",1746013149079,1e-08,147.96,147.95,17.19766627]
["bitfinex","SOLUSD",1746013152975,1e-08,147.96,147.95,7.04336335]
["bitfinex","SOLUSD",1746013153180,1e-08,147.96,147.95,17.19766627]
["bitfinex","SOLUSD",1746013157283,1e-08,147.96,147.95,10.43862606]
["bitfinex","SOLUSD",1746013157981,1e-08,147.96,147.95,17.19766627]
["bitfinex","SOLUSD",1746013158383,1e-08,147.96,147.95,10.43862606]
["bitfinex","SOLUSD",1746013159060,1e-08,147.96,147.95,10.15430292]
["bitfinex","SOLUSD",1746013159280,1e-08,147.96,147.94,10.43862606]
["bitfinex","SOLUSD",1746013160267,1e-08,147.96,147.94,17.19774257]
["bitfinex","SOLUSD",1746013162680,1e-08,147.96,147.95,10.15430292]
["bitfinex","SOLUSD",1746013162888,1e-08,147.96,147.95,17.19766627]
["bitfinex","SOLUSD",1746013165987,1e-08,147.96,147.95,35.84731513]
["bitfinex","SOLUSD",1746013185489,1e-08,147.96,147.95,35.84731513]
["bitfinex","SOLUSD",1746013188104,1e-08,147.96,147.95,49.00731513]
["bitfinex","SOLUSD",1746013193492,1e-08,147.96,147.95,45.33476482]
["bitfinex","SOLUSD",1746013199195,1e-08,147.96,147.95,38.85301221]
["bitfinex","SOLUSD",1746013199397,1e-08,147.96,147.95,45.33476482]
["bitfinex","SOLUSD",1746013200612,1e-08,147.96,147.95,45.05044168]
["bitfinex","SOLUSD",1746013200813,1e-08,147.96,147.95,45.33476482]
["bitfinex","SOLUSD",1746013202812,1e-08,147.96,147.95,45.73054625]
["bitfinex","SOLUSD",1746013206300,1e-08,147.96,147.95,45.33476482]
["bitfinex","SOLUSD",1746013227546,1e-08,147.96,147.95,54.00336424]
["bitfinex","SOLUSD",1746013230741,1e-08,147.96,147.95,60.17546424]
["bitfinex","SOLUSD",1746013236233,1e-08,147.96,147.95,86.17546424]
["bitfinex","SOLUSD",1746013236623,1e-08,147.97,147.96,18.933972]
["bitfinex","SOLUSD",1746013236839,1e-08,147.97,147.96,25.41572461]
["bitfinex","SOLUSD",1746013237947,1e-08,147.98,147.96,32.17430801]
["bitfinex","SOLUSD",1746013238128,1e-08,147.98,147.97,25.41572461]
["bitfinex","SOLUSD",1746013240253,1e-08,147.98,147.97,32.17385125]
["bitfinex","SOLUSD",1746013244857,1e-08,147.98,147.97,45.31385125]
["bitfinex","SOLUSD",1746013247765,1e-08,147.98,147.97,38.83209864]
["bitfinex","SOLUSD",1746013247933,1e-08,147.98,147.97,45.31385125]
["bitfinex","SOLUSD",1746013257664,1e-08,147.98,147.97,71.24086169]
["bitfinex","SOLUSD",1746013258052,1e-08,147.98,147.97,45.31385125]
["bitfinex","SOLUSD",1746013274986,1e-08,147.98,147.97,26.66420239]
["bitfinex","SOLUSD",1746013278778,1e-08,147.98,147.97,20.18244978]
["bitfinex","SOLUSD",1746013278970,1e-08,147.98,147.97,26.66420239]
["bitfinex","SOLUSD",1746013292100,0.5891129,148.02,147.99,26.0]
["bitfinex","SOLUSD",1746013292281,0.5891129,148.02,148.01,25.41572461]
["bitfinex","SOLUSD",1746013292677,0.5891129,148.02,148.01,19.3285504]
["bitfinex","SOLUSD",1746013292894,0.5891129,148.02,148.01,25.81030301]
["bitfinex","SOLUSD",1746013293603,0.5891129,148.02,148.01,19.3285504]
["bitfinex","SOLUSD",1746013293807,0.5891129,148.02,148.01,25.81030301]
["bitfinex","SOLUSD",1746013293981,1e-08,148.02,148.01,32.56660325]
["bitfinex","SOLUSD",1746013294909,1e-08,148.02,148.01,58.17202485]
["bitfinex","SOLUSD",1746013295117,1e-08,148.02,148.01,51.69027224]
["bitfinex","SOLUSD",1746013295481,1e-08,148.02,148.01,58.17202485]
["bitfinex","SOLUSD",1746013295681,1e-08,148.02,148.01,51.69027224]
["bitfinex","SOLUSD",1746013295890,1e-08,148.02,148.01,59.41683181]
["bitfinex","SOLUSD",1746013303202,1e-08,148.02,148.01,58.17202485]
["bitfinex","SOLUSD",1746013304717,1e-08,148.02,148.01,51.69027224]
["bitfinex","SOLUSD",1746013305016,1e-08,148.02,148.01,58.17202485]
["bitfinex","SOLUSD",1746013306824,1e-08,148.02,148.01,59.06200158]
["bitfinex","SOLUSD",1746013307121,1e-08,148.02,148.01,58.91604037]
["bitfinex","SOLUSD",1746013307322,1e-08,148.02,148.01,58.81394478]
["bitfinex","SOLUSD",1746013307697,1e-08,148.02,148.01,58.80924539]
["bitfinex","SOLUSD",1746013307893,1e-08,148.02,148.01,58.80921075]
["bitfinex","SOLUSD",1746013309916,1e-08,148.02,148.01,58.80919927]
["bitfinex","SOLUSD",1746013310914,1e-08,148.02,148.01,73.26919927]
["bitfinex","SOLUSD",1746013311213,1e-08,148.02,148.01,72.63202485]
["bitfinex","SOLUSD",1746013314718,1e-08,148.02,148.01,73.27394478]
["bitfinex","SOLUSD",1746013320328,1e-08,148.02,148.01,28.62429592]
["bitfinex","SOLUSD",1746013320535,1e-08,148.02,148.01,47.27394478]
["bitfinex","SOLUSD",1746013326365,0.03,148.04,148.02,18.933972]
["bitfinex","SOLUSD",1746013326566,0.03,148.04,148.03,32.76607575]
["bitfinex","SOLUSD",1746013327382,0.03,148.04,148.03,6.76607575]
["bitfinex","SOLUSD",1746013328362,0.03,148.04,148.03,13.52146317]
["bitfinex","SOLUSD",1746013328542,0.03,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1746013328744,0.03,148.04,148.03,13.52146317]
["bitfinex","SOLUSD",1746013333982,0.03,148.04,148.03,0.28432314]
["bitfinex","SOLUSD",1746013335178,0.03,148.04,148.03,7.03971056]
["bitfinex","SOLUSD",1746013336674,0.03,148.04,148.03,13.52146317]
["bitfinex","SOLUSD",1746013336846,0.03,148.04,148.03,0.28432314]
["bitfinex","SOLUSD",1746013337045,0.03,148.04,148.03,13.52146317]
["bitfinex","SOLUSD",1746013338352,0.03,148.04,148.03,14.06594175]
["bitfinex","SOLUSD",1746013339763,0.03,148.04,148.03,13.52146317]
["bitfinex","SOLUSD",1746013340583,0.03,148.04,148.03,27.98146317]
["bitfinex","SOLUSD",1746013343155,0.03,148.04,148.03,28.48773996]
["bitfinex","SOLUSD",1746013351955,0.03,148.04,148.03,22.00598735]
["bitfinex","SOLUSD",1746013352150,0.03,148.04,148.03,28.48773996]
["bitfinex","SOLUSD",1746013352870,0.03,148.04,148.03,15.25059993]
["bitfinex","SOLUSD",1746013353049,0.03,148.04,148.03,14.96627679]
["bitfinex","SOLUSD",1746013353551,6.51175261,148.04,148.03,14.96627679]
["bitfinex","SOLUSD",1746013353952,6.51175261,148.04,148.03,14.46]
["bitfinex","SOLUSD",1746013354576,0.03,148.04,148.03,14.46]
["bitfinex","SOLUSD",1746013355953,6.51175261,148.04,148.03,14.46]
["bitfinex","SOLUSD",1746013356473,0.03,148.04,148.03,14.46]
["bitfinex","SOLUSD",1746013357391,6.51175261,148.04,148.03,14.46]
["bitfinex","SOLUSD",1746013361578,0.03,148.04,148.03,14.46]
["bitfinex","SOLUSD",1746013365180,6.51175261,148.04,148.03,14.46]
["bitfinex","SOLUSD",1746013365358,6.51175261,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1746013368182,6.51175261,148.04,148.01,6.89846092]
["bitfinex","SOLUSD",1746013368680,6.51175261,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1746013370383,13.26674385,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1746013371383,6.51175261,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1746013371682,13.26669407,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1746013372296,6.48175261,148.03,148.0,14.38216157]
["bitfinex","SOLUSD",1746013372463,13.23727706,148.03,148.0,14.24]
["bitfinex","SOLUSD",1746013374088,6.48175261,148.02,148.0,14.24]
["bitfinex","SOLUSD",1746013376396,6.48175261,147.98,147.97,0.40070569]
["bitfinex","SOLUSD",1746013376763,13.23942256,147.98,147.97,0.40070569]
["bitfinex","SOLUSD",1746013378384,13.23942256,147.98,147.96,0.063]
["bitfinex","SOLUSD",1746013378572,6.48175261,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746013378974,13.23987925,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746013379408,14.92980195,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746013380079,40.92980195,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746013383991,176.12980195,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746013384175,174.43987925,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746013386889,148.43987925,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746013391484,152.09973033,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746013391899,170.74937919,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746013392088,35.54937919,147.97,147.96,0.063]
["bitfinex","SOLUSD",1746013392410,26.0,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746013392700,37.83192294,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746013393697,44.59096315,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746013395000,34.44935946,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746013395301,44.59096315,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746013400282,61.48856369,147.95,147.89,14.063]
["bitfinex","SOLUSD",1746013400516,10.14160369,147.92,147.89,14.063]
["bitfinex","SOLUSD",1746013401210,10.14160369,147.92,147.89,20.82477764]
["bitfinex","SOLUSD",1746013401511,10.14160369,147.93,147.89,20.82477764]
["bitfinex","SOLUSD",1746013401804,10.14160369,147.93,147.9,0.28432314]
["bitfinex","SOLUSD",1746013403610,10.14160369,147.93,147.9,7.04559931]
["bitfinex","SOLUSD",1746013403911,26.0,147.93,147.9,17.187203]
["bitfinex","SOLUSD",1746013404207,26.0,147.93,147.9,7.04559931]
["bitfinex","SOLUSD",1746013404413,36.14160369,147.93,147.9,7.04559931]
["bitfinex","SOLUSD",1746013404788,10.14160369,147.92,147.9,0.28432314]
["bitfinex","SOLUSD",1746013407515,36.14160369,147.93,147.9,0.28432314]
["bitfinex","SOLUSD",1746013408317,10.14160369,147.92,147.9,0.28432314]
["bitfinex","SOLUSD",1746013408700,10.14160369,147.92,147.89,14.063]
["bitfinex","SOLUSD",1746013409099,10.14160369,147.92,147.89,20.82465338]
["bitfinex","SOLUSD",1746013409305,10.14160369,147.92,147.89,14.063]
["bitfinex","SOLUSD",1746013410825,10.14160369,147.92,147.89,20.82471286]
["bitfinex","SOLUSD",1746013411009,42.90177155,147.93,147.89,24.20460369]
["bitfinex","SOLUSD",1746013411318,36.14160369,147.93,147.89,30.96637896]
["bitfinex","SOLUSD",1746013411614,13.25021013,147.93,147.89,20.55322995]
["bitfinex","SOLUSD",1746013411819,6.49022995,147.92,147.89,20.82468539]
["bitfinex","SOLUSD",1746013413214,6.49022995,147.92,147.89,14.063]
["bitfinex","SOLUSD",1746013418008,32.49022995,147.93,147.91,0.063]
["bitfinex","SOLUSD",1746013419003,6.49022995,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013422522,13.25064098,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013423826,6.49022995,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013424326,13.25064098,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013428631,32.76015198,147.93,147.91,0.063]
["bitfinex","SOLUSD",1746013428930,6.49022995,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013429109,13.25064098,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013432136,148.45064098,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013434913,6.49022995,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013435320,13.25064098,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013447466,6.49022995,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013448153,13.25064098,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013450141,14.94132372,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013453661,6.76041103,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013453863,13.25064098,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013458548,26.0,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013458755,32.49022995,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013460333,26.0,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013467474,26.0,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013467970,32.49022995,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013470970,39.25064098,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013474668,40.94104782,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013474976,39.25064098,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013502577,65.21156078,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746013503174,26.0,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746013503376,32.49022995,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746013504291,39.25155516,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746013512699,32.49022995,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746013514289,39.25155516,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746013517300,26.0,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746013517517,32.49022995,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746013518013,39.25155516,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746013521813,32.76132521,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746013521998,39.25155516,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746013538453,39.25155516,147.9,147.87,0.063]
["bitfinex","SOLUSD",1746013538732,58.45114975,147.86,147.79,7.6983]
["bitfinex","SOLUSD",1746013538903,6.49022995,147.81,147.79,7.6983]
["bitfinex","SOLUSD",1746013541301,13.25567207,147.81,147.79,7.6983]
["bitfinex","SOLUSD",1746013542632,6.49022995,147.81,147.79,7.6983]
["bitfinex","SOLUSD",1746013544934,26.0,147.83,147.79,14.46464586]
["bitfinex","SOLUSD",1746013545134,6.49022995,147.83,147.8,0.34732314]
["bitfinex","SOLUSD",1746013545332,6.49022995,147.85,147.81,6.49022995]
["bitfinex","SOLUSD",1746013546041,26.0,147.86,147.81,6.49022995]
["bitfinex","SOLUSD",1746013546431,32.49022995,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1746013546640,6.49022995,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1746013546822,6.49022995,147.86,147.85,6.38522314]
["bitfinex","SOLUSD",1746013547525,10.14888409,147.86,147.85,6.38522314]
["bitfinex","SOLUSD",1746013553027,16.91203842,147.86,147.85,6.1009]
["bitfinex","SOLUSD",1746013553342,16.91203842,147.86,147.84,1.5525]
["bitfinex","SOLUSD",1746013553645,10.14888409,147.85,147.84,1.5525]
["bitfinex","SOLUSD",1746013556357,10.14888409,147.85,147.83,13.3]
["bitfinex","SOLUSD",1746013556656,10.14888409,147.84,147.83,13.58432314]
["bitfinex","SOLUSD",1746013562135,32.76285518,147.87,147.83,13.58432314]
["bitfinex","SOLUSD",1746013562336,10.14888409,147.84,147.83,13.58432314]
["bitfinex","SOLUSD",1746013563233,10.14888409,147.84,147.83,13.3]
["bitfinex","SOLUSD",1746013564632,1.69116033,147.9,147.83,13.58432314]
["bitfinex","SOLUSD",1746013564836,10.14888409,147.86,147.83,13.58432314]
["bitfinex","SOLUSD",1746013565834,10.14888409,147.86,147.83,20.34884996]
["bitfinex","SOLUSD",1746013566753,10.14888409,147.87,147.83,20.34884996]
["bitfinex","SOLUSD",1746013566956,10.14888409,147.86,147.83,20.34884996]
["bitfinex","SOLUSD",1746013569562,10.14888409,147.85,147.83,20.34884996]
["bitfinex","SOLUSD",1746013570062,10.14888409,147.85,147.84,0.28432314]
["bitfinex","SOLUSD",1746013572043,10.14888409,147.85,147.83,13.3]
["bitfinex","SOLUSD",1746013572248,10.14888409,147.84,147.83,13.58432314]
["bitfinex","SOLUSD",1746013575075,10.14888409,147.84,147.83,13.3]
["bitfinex","SOLUSD",1746013577856,16.91295335,147.84,147.83,13.3]
["bitfinex","SOLUSD",1746013578450,27.06183744,147.84,147.81,1.6149]
["bitfinex","SOLUSD",1746013578775,10.14888409,147.82,147.8,0.063]
["bitfinex","SOLUSD",1746013578947,10.14888409,147.81,147.8,0.063]
["bitfinex","SOLUSD",1746013582585,16.91432621,147.81,147.8,0.063]
["bitfinex","SOLUSD",1746013583557,10.14888409,147.81,147.8,0.063]
["bitfinex","SOLUSD",1746013584457,16.91432621,147.81,147.8,0.063]
["bitfinex","SOLUSD",1746013590464,1.69150404,147.83,147.8,0.063]
["bitfinex","SOLUSD",1746013590660,36.14888409,147.81,147.8,0.063]
["bitfinex","SOLUSD",1746013592252,42.91432621,147.81,147.8,0.063]
["bitfinex","SOLUSD",1746013595377,44.6060281,147.81,147.8,0.063]
["bitfinex","SOLUSD",1746013597755,44.6060281,147.81,147.79,0.063]
["bitfinex","SOLUSD",1746013597962,10.14888409,147.8,147.79,0.063]
["bitfinex","SOLUSD",1746013599056,16.91478395,147.8,147.79,0.063]
["bitfinex","SOLUSD",1746013610687,35.52148284,147.8,147.76,0.063]
["bitfinex","SOLUSD",1746013611068,20.29776818,147.77,147.76,0.063]
["bitfinex","SOLUSD",1746013611369,21.99021311,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746013611598,10.14888409,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013612093,16.91661554,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013612271,10.14888409,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013617291,6.76727776,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746013617496,10.14888409,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013618789,16.91661554,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013620576,10.14888409,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013621601,16.91661554,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013621985,10.14888409,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013622486,16.91661554,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013625799,6.76773145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013625970,16.91661554,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013630503,10.14888409,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013632699,16.91661554,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013635704,10.14888409,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013651527,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013655812,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013656541,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013657110,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013659939,14.96523104,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013661022,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013661726,14.96533303,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013663346,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013665225,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013665730,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013668917,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013671219,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013672340,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013672529,43.34362628,147.78,147.75,0.063]
["bitfinex","SOLUSD",1746013672734,6.50521047,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746013673041,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013680245,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013682829,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013690237,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013690425,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013690628,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013695358,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013695655,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013701645,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013702859,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013703156,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013708173,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013708370,6.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013710083,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013715461,14.96525549,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013715862,13.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013717388,14.96525342,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013726190,40.96525342,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013739612,39.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013740912,32.50521047,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013744311,39.27294192,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013744484,7.34586547,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013749809,0.840655,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013753121,7.34586547,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013754024,14.11359692,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013758727,15.80590953,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013759825,14.11359692,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013760023,15.80596834,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013761828,14.11359692,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013762420,15.80596669,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013766414,41.80596669,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013771732,60.45561555,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013771937,41.80596669,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013780946,35.30075622,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013781143,0.840655,147.76,147.75,1.6453]
["bitfinex","SOLUSD",1746013795548,7.34586547,147.76,147.75,1.6453]
["bitfinex","SOLUSD",1746013795741,0.840655,147.76,147.75,1.6453]
["bitfinex","SOLUSD",1746013801860,0.840655,147.76,147.75,8.4134895]
["bitfinex","SOLUSD",1746013802871,0.840655,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746013812965,0.840655,147.76,147.75,8.35983361]
["bitfinex","SOLUSD",1746013814071,0.840655,147.76,147.75,15.12802311]
["bitfinex","SOLUSD",1746013815959,0.03,147.82,147.78,1.5543]
["bitfinex","SOLUSD",1746013816278,0.03,147.82,147.8,6.50521047]
["bitfinex","SOLUSD",1746013817569,0.03,147.82,147.8,13.27087555]
["bitfinex","SOLUSD",1746013818577,0.03,147.82,147.8,6.76566508]
["bitfinex","SOLUSD",1746013818957,0.03,147.82,147.8,13.27087555]
["bitfinex","SOLUSD",1746013821278,0.03,147.82,147.8,6.76566508]
["bitfinex","SOLUSD",1746013823891,0.03,147.82,147.81,6.50521047]
["bitfinex","SOLUSD",1746013825883,0.03,147.82,147.81,13.27065259]
["bitfinex","SOLUSD",1746013828196,0.03,147.82,147.81,13.55497573]
["bitfinex","SOLUSD",1746013833220,0.03,147.82,147.81,6.50521047]
["bitfinex","SOLUSD",1746013833515,0.03,147.82,147.81,6.78953361]
["bitfinex","SOLUSD",1746013834900,0.03,147.82,147.81,0.28432314]
["bitfinex","SOLUSD",1746013836096,0.03,147.82,147.81,7.04976526]
["bitfinex","SOLUSD",1746013837099,0.03,147.82,147.81,0.28432314]
["bitfinex","SOLUSD",1746013838604,0.03,147.82,147.81,6.78953361]
["bitfinex","SOLUSD",1746013841004,0.03,147.82,147.81,13.55497573]
["bitfinex","SOLUSD",1746013841506,0.03,147.82,147.81,26.81497573]
["bitfinex","SOLUSD",1746013841682,0.03,147.82,147.81,20.04953361]
["bitfinex","SOLUSD",1746013844685,0.03,147.82,147.81,26.81497573]
["bitfinex","SOLUSD",1746013851108,0.03,147.82,147.81,13.26]
["bitfinex","SOLUSD",1746013857093,0.03,147.82,147.81,19.76521047]
["bitfinex","SOLUSD",1746013858220,0.03,147.82,147.81,26.81497573]
["bitfinex","SOLUSD",1746013879332,0.03,147.82,147.81,13.26]
["bitfinex","SOLUSD",1746013883337,0.03,147.82,147.81,20.02544212]
["bitfinex","SOLUSD",1746013883537,0.03,147.82,147.81,26.53065259]
["bitfinex","SOLUSD",1746013884537,0.03,147.82,147.81,19.76521047]
["bitfinex","SOLUSD",1746013884720,0.03,147.82,147.81,13.26]
["bitfinex","SOLUSD",1746013886340,0.03,147.82,147.81,19.76521047]
["bitfinex","SOLUSD",1746013887142,0.03,147.82,147.81,13.27065259]
["bitfinex","SOLUSD",1746013888037,0.03,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1746013890345,0.03,147.82,147.81,13.27065259]
["bitfinex","SOLUSD",1746013892046,0.03,147.82,147.8,13.24]
["bitfinex","SOLUSD",1746013892549,0.03,147.82,147.8,26.51102391]
["bitfinex","SOLUSD",1746013893526,0.03,147.82,147.81,6.50521047]
["bitfinex","SOLUSD",1746013894350,0.03,147.82,147.81,13.27065259]
["bitfinex","SOLUSD",1746013896349,0.03,147.82,147.81,13.55497573]
["bitfinex","SOLUSD",1746013911242,0.03,147.82,147.81,26.79497573]
["bitfinex","SOLUSD",1746013913943,0.03,147.82,147.81,20.28976526]
["bitfinex","SOLUSD",1746013914144,0.03,147.82,147.81,26.79497573]
["bitfinex","SOLUSD",1746013919567,0.03,147.82,147.81,45.44462459]
["bitfinex","SOLUSD",1746013919763,1e-08,147.82,147.81,47.40132933]
["bitfinex","SOLUSD",1746013919964,1e-08,147.82,147.81,73.40132933]
["bitfinex","SOLUSD",1746013922894,1e-08,147.82,147.81,66.89611886]
["bitfinex","SOLUSD",1746013923044,0.03,147.86,147.85,44.64964886]
["bitfinex","SOLUSD",1746013923249,0.03,147.86,147.85,51.43918247]
["bitfinex","SOLUSD",1746013924575,0.03,147.86,147.85,58.20279423]
["bitfinex","SOLUSD",1746013924784,0.03,147.87,147.86,0.28432314]
["bitfinex","SOLUSD",1746013924957,0.03,147.87,147.86,20.40741843]
["bitfinex","SOLUSD",1746013925764,0.03,147.87,147.86,27.17057276]
["bitfinex","SOLUSD",1746013927165,0.03,147.87,147.86,27.28289697]
["bitfinex","SOLUSD",1746013934776,0.03,147.9,147.86,62.84043166]
["bitfinex","SOLUSD",1746013935085,0.03,147.9,147.89,6.78953361]
["bitfinex","SOLUSD",1746013936892,0.03,147.9,147.89,13.55131601]
["bitfinex","SOLUSD",1746013942388,0.03,147.9,147.89,32.20096487]
["bitfinex","SOLUSD",1746013944092,0.03,147.9,147.89,32.67095434]
["bitfinex","SOLUSD",1746013946097,1e-08,147.91,147.9,25.43918247]
["bitfinex","SOLUSD",1746013946296,1e-08,147.91,147.9,51.46002435]
["bitfinex","SOLUSD",1746013946503,1e-08,147.91,147.9,25.51197701]
["bitfinex","SOLUSD",1746013946990,1e-08,147.91,147.9,51.46002435]
["bitfinex","SOLUSD",1746013947175,1e-08,147.91,147.9,51.53279337]
["bitfinex","SOLUSD",1746013947503,1e-08,147.91,147.9,58.22134956]
["bitfinex","SOLUSD",1746013947705,1e-08,147.91,147.9,58.25461941]
["bitfinex","SOLUSD",1746013948593,1e-08,147.91,147.9,84.25461941]
["bitfinex","SOLUSD",1746013949269,0.03,147.96,147.9,134.96455854]
["bitfinex","SOLUSD",1746013949474,0.03,147.96,147.95,13.54857382]
["bitfinex","SOLUSD",1746013949890,0.03,147.96,147.95,13.58183243]
["bitfinex","SOLUSD",1746013950199,0.03,147.96,147.95,13.54857382]
["bitfinex","SOLUSD",1746013956593,0.03,147.96,147.95,32.19822268]
["bitfinex","SOLUSD",1746013956799,0.03,147.96,147.95,26.08893227]
["bitfinex","SOLUSD",1746013956972,0.03,147.96,147.95,32.59414274]
["bitfinex","SOLUSD",1746013957175,0.03,147.96,147.95,32.19822268]
["bitfinex","SOLUSD",1746013958087,0.03,147.96,147.95,13.54857382]
["bitfinex","SOLUSD",1746013962208,0.03,147.96,147.95,7.04336335]
["bitfinex","SOLUSD",1746013963313,6.53521047,147.96,147.95,0.28432314]
["bitfinex","SOLUSD",1746013963614,0.03,147.96,147.95,0.28432314]
["bitfinex","SOLUSD",1746013963911,0.03,147.96,147.95,7.04336335]
["bitfinex","SOLUSD",1746013983834,0.03,147.96,147.95,0.28432314]
["bitfinex","SOLUSD",1746013984327,0.03,147.96,147.94,6.75927993]
["bitfinex","SOLUSD",1746013984508,0.03,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746013985119,0.03,147.96,147.94,7.04340059]
["bitfinex","SOLUSD",1746013985522,0.03,147.96,147.94,13.54861106]
["bitfinex","SOLUSD",1746013990442,0.03,147.96,147.94,7.04340059]
["bitfinex","SOLUSD",1746013990632,0.03,147.96,147.94,13.54861106]
["bitfinex","SOLUSD",1746013990834,0.03,147.96,147.95,6.50521047]
["bitfinex","SOLUSD",1746013991054,0.03,147.96,147.94,13.54861106]
["bitfinex","SOLUSD",1746013993557,0.03,147.96,147.94,7.04340059]
["bitfinex","SOLUSD",1746013999753,0.03,147.96,147.95,6.50521047]
["bitfinex","SOLUSD",1746014000058,0.03,147.96,147.95,0.28432314]
["bitfinex","SOLUSD",1746014001032,0.03,147.96,147.95,7.04336335]
["bitfinex","SOLUSD",1746014002734,0.03,147.96,147.95,13.54857382]
["bitfinex","SOLUSD",1746014005467,0.03,147.96,147.95,32.19822268]
["bitfinex","SOLUSD",1746014005955,0.03,147.97,147.96,18.933972]
["bitfinex","SOLUSD",1746014006250,0.03,147.97,147.96,25.43918247]
["bitfinex","SOLUSD",1746014006940,0.03,147.97,147.96,0.28432314]
["bitfinex","SOLUSD",1746014007251,0.03,147.97,147.96,6.78953361]
["bitfinex","SOLUSD",1746014007956,0.03,147.97,147.96,13.54811701]
["bitfinex","SOLUSD",1746014008449,0.03,147.97,147.96,7.04290654]
["bitfinex","SOLUSD",1746014009052,0.03,147.97,147.96,13.54811701]
["bitfinex","SOLUSD",1746014011844,0.03,147.97,147.93,18.47176566]
["bitfinex","SOLUSD",1746014012046,0.03,147.97,147.94,6.90165866]
["bitfinex","SOLUSD",1746014012434,0.03,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1746014013147,6.53521047,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1746014013642,6.50521047,147.96,147.92,12.8926084]
["bitfinex","SOLUSD",1746014013843,6.50521047,147.96,147.93,0.28432314]
["bitfinex","SOLUSD",1746014017756,6.50521047,147.96,147.93,7.04414061]
["bitfinex","SOLUSD",1746014019156,6.50521047,147.96,147.91,26.28432314]
["bitfinex","SOLUSD",1746014019367,6.50521047,147.95,147.92,0.28432314]
["bitfinex","SOLUSD",1746014020861,6.50521047,147.96,147.92,0.28432314]
["bitfinex","SOLUSD",1746014021666,6.50521047,147.96,147.92,7.04454417]
["bitfinex","SOLUSD",1746014022566,6.50521047,147.95,147.92,7.04454417]
["bitfinex","SOLUSD",1746014022957,6.50521047,147.96,147.92,7.04454417]
["bitfinex","SOLUSD",1746014025676,0.03,147.97,147.92,7.04454417]
["bitfinex","SOLUSD",1746014025856,6.50521047,147.95,147.92,7.04454417]
["bitfinex","SOLUSD",1746014030975,6.50521047,147.96,147.92,7.04454417]
["bitfinex","SOLUSD",1746014033362,6.78827327,147.97,147.92,0.28432314]
["bitfinex","SOLUSD",1746014033363,6.50521047,147.95,147.92,0.28432314]
["bitfinex","SOLUSD",1746014034580,6.50521047,147.94,147.9,0.28432314]
["bitfinex","SOLUSD",1746014035149,6.50521047,147.94,147.9,6.78953361]
["bitfinex","SOLUSD",1746014036178,6.50521047,147.94,147.9,13.55068562]
["bitfinex","SOLUSD",1746014036580,6.50521047,147.94,147.9,7.04547515]
["bitfinex","SOLUSD",1746014036754,6.50521047,147.94,147.9,13.55068562]
["bitfinex","SOLUSD",1746014036958,6.50521047,147.94,147.91,13.22]
["bitfinex","SOLUSD",1746014038277,6.50521047,147.94,147.92,13.22]
["bitfinex","SOLUSD",1746014039764,6.50521047,147.93,147.92,13.22]
["bitfinex","SOLUSD",1746014043975,13.2651645,147.93,147.92,13.22]
["bitfinex","SOLUSD",1746014044168,6.50521047,147.93,147.92,13.22]
["bitfinex","SOLUSD",1746014049171,13.2651645,147.93,147.92,13.22]
["bitfinex","SOLUSD",1746014049980,6.50521047,147.93,147.92,13.22]
["bitfinex","SOLUSD",1746014050794,23.68439884,147.97,147.92,13.22]
["bitfinex","SOLUSD",1746014051269,6.50521047,147.93,147.92,13.22]
["bitfinex","SOLUSD",1746014052583,6.50521047,147.93,147.89,13.2]
["bitfinex","SOLUSD",1746014052776,6.50521047,147.92,147.89,13.2]
["bitfinex","SOLUSD",1746014053693,6.50521047,147.91,147.89,13.2]
["bitfinex","SOLUSD",1746014054203,6.50521047,147.92,147.89,13.2]
["bitfinex","SOLUSD",1746014054378,6.50521047,147.92,147.89,19.96155708]
["bitfinex","SOLUSD",1746014054574,6.50521047,147.9,147.89,13.2]
["bitfinex","SOLUSD",1746014054989,6.50521047,147.91,147.89,13.2]
["bitfinex","SOLUSD",1746014059696,6.50521047,147.92,147.89,19.96175107]
["bitfinex","SOLUSD",1746014059883,6.50521047,147.92,147.89,13.2]
["bitfinex","SOLUSD",1746014061498,6.50521047,147.91,147.89,13.2]
["bitfinex","SOLUSD",1746014065283,6.50521047,147.92,147.89,13.2]
["bitfinex","SOLUSD",1746014066185,6.76014651,147.93,147.89,13.2]
["bitfinex","SOLUSD",1746014066506,6.50521047,147.92,147.89,13.2]
["bitfinex","SOLUSD",1746014067712,6.50521047,147.93,147.89,19.96174181]
["bitfinex","SOLUSD",1746014069490,6.50521047,147.93,147.9,0.28432314]
["bitfinex","SOLUSD",1746014071808,6.50521047,147.93,147.91,13.2]
["bitfinex","SOLUSD",1746014072696,6.50521047,147.92,147.91,13.2]
["bitfinex","SOLUSD",1746014073428,13.2656215,147.92,147.91,13.2]
["bitfinex","SOLUSD",1746014075101,6.76041103,147.92,147.91,13.2]
["bitfinex","SOLUSD",1746014075389,13.2656215,147.92,147.91,13.2]
["bitfinex","SOLUSD",1746014086020,6.50521047,147.92,147.91,13.2]
["bitfinex","SOLUSD",1746014086198,6.50521047,147.92,147.89,13.2]
["bitfinex","SOLUSD",1746014086398,6.50521047,147.91,147.89,13.2]
["bitfinex","SOLUSD",1746014087223,6.50521047,147.9,147.89,13.2]
["bitfinex","SOLUSD",1746014089311,13.26653568,147.9,147.89,13.2]
["bitfinex","SOLUSD",1746014090709,6.50521047,147.9,147.89,13.2]
["bitfinex","SOLUSD",1746014092226,13.26653568,147.9,147.89,13.2]
["bitfinex","SOLUSD",1746014100546,13.26653568,147.9,147.86,0.20516157]
["bitfinex","SOLUSD",1746014100736,6.50521047,147.89,147.86,13.54732314]
["bitfinex","SOLUSD",1746014105927,6.50521047,147.9,147.86,20.31041119]
["bitfinex","SOLUSD",1746014108139,6.50521047,147.91,147.87,6.50521047]
["bitfinex","SOLUSD",1746014108335,10.63522631,147.95,147.9,32.50521047]
["bitfinex","SOLUSD",1746014108635,10.63522631,147.96,147.95,33.04336335]
["bitfinex","SOLUSD",1746014108839,10.63522631,147.96,147.95,52.74857382]
["bitfinex","SOLUSD",1746014109223,10.63522631,147.96,147.95,26.74857382]
["bitfinex","SOLUSD",1746014110735,10.63522631,147.96,147.95,20.24336335]
["bitfinex","SOLUSD",1746014110939,10.63522631,147.96,147.95,26.74857382]
["bitfinex","SOLUSD",1746014111543,10.63522631,147.96,147.95,30.37368508]
["bitfinex","SOLUSD",1746014111724,0.03,147.97,147.96,7.04290654]
["bitfinex","SOLUSD",1746014124141,0.03,147.97,147.96,17.17322827]
["bitfinex","SOLUSD",1746014124842,0.03,147.97,147.96,7.04290654]
["bitfinex","SOLUSD",1746014126243,0.03,147.97,147.96,17.17322827]
["bitfinex","SOLUSD",1746014126958,0.03,147.97,147.96,7.04290654]
["bitfinex","SOLUSD",1746014130042,0.03,147.97,147.96,17.17322827]
["bitfinex","SOLUSD",1746014131758,0.03,147.97,147.96,13.52587487]
["bitfinex","SOLUSD",1746014133271,0.03,147.97,147.96,7.04290654]
["bitfinex","SOLUSD",1746014134872,0.03,147.97,147.96,13.52587487]
["bitfinex","SOLUSD",1746014135064,0.03,147.97,147.96,26.74587487]
["bitfinex","SOLUSD",1746014140370,0.03,147.97,147.96,45.39552373]
["bitfinex","SOLUSD",1746014140557,0.03,147.97,147.96,45.79173923]
["bitfinex","SOLUSD",1746014140950,0.03,147.97,147.96,45.39552373]
["bitfinex","SOLUSD",1746014141561,0.03,147.97,147.96,38.9125554]
["bitfinex","SOLUSD",1746014141842,0.03,147.97,147.96,45.39552373]
["bitfinex","SOLUSD",1746014144465,0.03,147.97,147.96,45.79124521]
["bitfinex","SOLUSD",1746014146662,0.03,147.97,147.96,38.9125554]
["bitfinex","SOLUSD",1746014146980,0.03,147.97,147.96,45.39552373]
["bitfinex","SOLUSD",1746014149385,0.03,147.97,147.96,20.26290654]
["bitfinex","SOLUSD",1746014149579,0.03,147.97,147.96,26.74587487]
["bitfinex","SOLUSD",1746014154379,0.03,147.97,147.95,7.04321819]
["bitfinex","SOLUSD",1746014154564,0.03,147.97,147.96,13.18]
["bitfinex","SOLUSD",1746014155274,0.03,147.97,147.96,19.94729147]
["bitfinex","SOLUSD",1746014155589,0.03,147.97,147.96,20.22290654]
["bitfinex","SOLUSD",1746014156193,0.03,147.97,147.96,13.18]
["bitfinex","SOLUSD",1746014156658,6.51296833,147.97,147.96,13.18]
["bitfinex","SOLUSD",1746014159478,0.03,147.97,147.96,13.18]
["bitfinex","SOLUSD",1746014159786,0.03,147.97,147.96,19.94729147]
["bitfinex","SOLUSD",1746014160086,0.03,147.97,147.96,13.46432314]
["bitfinex","SOLUSD",1746014160474,6.51296833,147.97,147.96,13.18]
["bitfinex","SOLUSD",1746014160880,0.03,147.97,147.96,13.18]
["bitfinex","SOLUSD",1746014169187,0.03,147.97,147.96,20.22290654]
["bitfinex","SOLUSD",1746014174497,0.03,147.97,147.96,13.46432314]
["bitfinex","SOLUSD",1746014175095,0.03,147.97,147.96,20.22290654]
["bitfinex","SOLUSD",1746014179306,0.03,147.97,147.96,30.3551679]
["bitfinex","SOLUSD",1746014183609,0.03,147.97,147.96,26.70477163]
["bitfinex","SOLUSD",1746014187092,0.03,147.97,147.96,45.35442049]
["bitfinex","SOLUSD",1746014189323,0.03,147.97,147.96,59.04365277]
["bitfinex","SOLUSD",1746014197928,0.03,147.97,147.96,59.04365277]
["bitfinex","SOLUSD",1746014198537,0.03,147.97,147.96,85.04365277]
["bitfinex","SOLUSD",1746014203929,0.03,147.97,147.96,78.56178768]
["bitfinex","SOLUSD",1746014204234,0.03,147.97,147.96,85.04365277]
["bitfinex","SOLUSD",1746014208441,0.03,147.97,147.96,78.56178768]
["bitfinex","SOLUSD",1746014208617,0.03,147.97,147.96,85.04365277]
["bitfinex","SOLUSD",1746014223356,0.03,147.97,147.96,93.66717561]
["bitfinex","SOLUSD",1746014225249,0.03,147.97,147.96,325.58717561]
["bitfinex","SOLUSD",1746014226854,0.03,147.97,147.96,299.58717561]
["bitfinex","SOLUSD",1746014230260,0.03,147.97,147.96,299.30285247]
["bitfinex","SOLUSD",1746014230657,0.03,147.97,147.96,299.58717561]
["bitfinex","SOLUSD",1746014231350,0.03,147.97,147.96,325.58717561]
["bitfinex","SOLUSD",1746014234869,0.03,147.97,147.96,93.66717561]
["bitfinex","SOLUSD",1746014235452,0.03,147.97,147.96,85.04365277]
["bitfinex","SOLUSD",1746014237050,0.03,147.97,147.96,45.94618823]
["bitfinex","SOLUSD",1746014238850,0.03,147.97,147.96,39.46432314]
["bitfinex","SOLUSD",1746014240966,0.03,147.97,147.96,46.22290654]
["bitfinex","SOLUSD",1746014242267,0.03,147.97,147.96,52.70477163]
["bitfinex","SOLUSD",1746014250069,0.03,147.97,147.96,45.94618823]
["bitfinex","SOLUSD",1746014251079,0.03,147.97,147.96,39.46432314]
["bitfinex","SOLUSD",1746014251279,0.03,147.97,147.96,45.94618823]
["bitfinex","SOLUSD",1746014251578,0.03,147.97,147.96,39.46432314]
["bitfinex","SOLUSD",1746014251760,0.03,147.97,147.96,45.94618823]
["bitfinex","SOLUSD",1746014255154,0.03,147.97,147.96,39.46432314]
["bitfinex","SOLUSD",1746014255849,0.03,147.97,147.96,13.46432314]
["bitfinex","SOLUSD",1746014262264,0.03,147.97,147.96,19.94618823]
["bitfinex","SOLUSD",1746014266180,0.03,147.97,147.96,13.46432314]
["bitfinex","SOLUSD",1746014267779,0.03,147.97,147.96,19.94618823]
["bitfinex","SOLUSD",1746014269066,0.03,147.97,147.96,13.46432314]
["bitfinex","SOLUSD",1746014272887,6.51186509,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1746014273204,6.51186509,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014273392,6.51186509,147.97,147.93,19.93975403]
["bitfinex","SOLUSD",1746014273584,6.51186509,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014273892,0.03,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014276680,6.51186509,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014282695,6.51186509,147.97,147.94,7.04379352]
["bitfinex","SOLUSD",1746014282993,0.03,147.97,147.94,7.04379352]
["bitfinex","SOLUSD",1746014284490,0.03,147.97,147.94,13.52565861]
["bitfinex","SOLUSD",1746014287006,6.51186509,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014288500,0.03,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014289399,0.03,147.97,147.94,13.52556776]
["bitfinex","SOLUSD",1746014290094,0.03,147.97,147.95,6.48186509]
["bitfinex","SOLUSD",1746014290296,0.03,147.97,147.96,0.28432314]
["bitfinex","SOLUSD",1746014290679,0.03,147.97,147.96,6.76618823]
["bitfinex","SOLUSD",1746014290883,0.03,147.97,147.96,13.52477163]
["bitfinex","SOLUSD",1746014291793,0.03,147.97,147.96,32.17442049]
["bitfinex","SOLUSD",1746014292097,0.03,147.97,147.96,40.07102049]
["bitfinex","SOLUSD",1746014292304,1e-08,147.97,147.96,40.07102049]
["bitfinex","SOLUSD",1746014301719,1e-08,147.97,147.96,272.01102049]
["bitfinex","SOLUSD",1746014311533,1e-08,147.98,147.97,44.933972]
["bitfinex","SOLUSD",1746014311825,1e-08,147.98,147.97,51.41583709]
["bitfinex","SOLUSD",1746014312035,1e-08,147.98,147.97,51.81131139]
["bitfinex","SOLUSD",1746014312711,1e-08,147.98,147.97,51.69209864]
["bitfinex","SOLUSD",1746014312910,1e-08,147.98,147.97,58.17396373]
["bitfinex","SOLUSD",1746014315014,1e-08,147.98,147.97,51.69209864]
["bitfinex","SOLUSD",1746014315222,1e-08,147.98,147.97,58.17396373]
["bitfinex","SOLUSD",1746014316042,1e-08,147.98,147.97,71.33396373]
["bitfinex","SOLUSD",1746014319324,1e-08,147.98,147.97,64.85209864]
["bitfinex","SOLUSD",1746014319842,1e-08,147.98,147.97,71.72980282]
["bitfinex","SOLUSD",1746014320016,1e-08,147.98,147.97,71.33396373]
["bitfinex","SOLUSD",1746014321548,1e-08,147.98,147.97,71.72963654]
["bitfinex","SOLUSD",1746014340134,1e-08,147.98,147.97,71.33396373]
["bitfinex","SOLUSD",1746014340936,1e-08,147.98,147.97,64.85209864]
["bitfinex","SOLUSD",1746014341540,1e-08,147.98,147.97,71.33396373]
["bitfinex","SOLUSD",1746014359247,1e-08,147.98,147.97,45.33396373]
["bitfinex","SOLUSD",1746014360458,1e-08,147.98,147.97,32.17396373]
["bitfinex","SOLUSD",1746014360658,1e-08,147.98,147.97,38.85209864]
["bitfinex","SOLUSD",1746014362066,1e-08,147.98,147.97,71.33396373]
["bitfinex","SOLUSD",1746014374877,1e-08,147.98,147.97,71.72932715]
["bitfinex","SOLUSD",1746014377858,1e-08,147.98,147.97,64.85209864]
["bitfinex","SOLUSD",1746014378053,1e-08,147.98,147.97,71.33396373]
["bitfinex","SOLUSD",1746014378366,1e-08,147.98,147.97,64.85209864]
["bitfinex","SOLUSD",1746014380582,1e-08,147.98,147.97,71.33396373]
["bitfinex","SOLUSD",1746014381970,1e-08,147.98,147.97,38.85209864]
["bitfinex","SOLUSD",1746014383370,1e-08,147.98,147.97,45.33396373]
["bitfinex","SOLUSD",1746014386079,1e-08,147.98,147.97,38.85209864]
["bitfinex","SOLUSD",1746014386267,1e-08,147.98,147.97,45.33396373]
["bitfinex","SOLUSD",1746014391689,1e-08,147.98,147.97,38.85209864]
["bitfinex","SOLUSD",1746014393597,1e-08,147.98,147.97,45.33396373]
["bitfinex","SOLUSD",1746014399595,1e-08,147.98,147.97,38.85209864]
["bitfinex","SOLUSD",1746014401600,1e-08,147.98,147.97,20.20244978]
["bitfinex","SOLUSD",1746014404096,1e-08,147.98,147.97,13.44432314]
["bitfinex","SOLUSD",1746014405399,1e-08,147.98,147.97,20.20244978]
["bitfinex","SOLUSD",1746014408097,1e-08,147.98,147.97,13.44432314]
["bitfinex","SOLUSD",1746014410203,6.4818651,147.98,147.97,13.44432314]
["bitfinex","SOLUSD",1746014412782,1e-08,147.98,147.97,13.44432314]
["bitfinex","SOLUSD",1746014413005,1e-08,147.98,147.97,20.20244978]
["bitfinex","SOLUSD",1746014415317,1e-08,147.98,147.97,45.33396373]
["bitfinex","SOLUSD",1746014422531,1e-08,147.98,147.97,13.30216157]
["bitfinex","SOLUSD",1746014422826,1e-08,147.98,147.97,13.44432314]
["bitfinex","SOLUSD",1746014424998,6.4818651,147.98,147.97,13.30216157]
["bitfinex","SOLUSD",1746014425198,6.4818651,147.98,147.97,13.44432314]
["bitfinex","SOLUSD",1746014432130,6.4818651,147.98,147.97,0.28432314]
["bitfinex","SOLUSD",1746014432309,1e-08,147.98,147.97,13.42432314]
["bitfinex","SOLUSD",1746014432727,6.4818651,147.98,147.97,13.42432314]
["bitfinex","SOLUSD",1746014434511,6.4818651,147.98,147.97,0.28432314]
["bitfinex","SOLUSD",1746014434710,6.4818651,147.98,147.97,13.42432314]
["bitfinex","SOLUSD",1746014436022,6.4818651,147.98,147.96,13.14]
["bitfinex","SOLUSD",1746014436228,6.48186509,147.97,147.96,13.14]
["bitfinex","SOLUSD",1746014439835,13.23999173,147.97,147.96,13.14]
["bitfinex","SOLUSD",1746014440039,26.0,147.94,147.91,245.183]
["bitfinex","SOLUSD",1746014440243,6.48186509,147.92,147.91,245.183]
["bitfinex","SOLUSD",1746014440630,6.48186509,147.92,147.91,245.46732314]
["bitfinex","SOLUSD",1746014441146,6.48186509,147.92,147.91,245.183]
["bitfinex","SOLUSD",1746014442546,6.48186509,147.92,147.91,13.223]
["bitfinex","SOLUSD",1746014446150,6.48186509,147.93,147.91,13.50732314]
["bitfinex","SOLUSD",1746014446738,26.0,147.94,147.91,13.50732314]
["bitfinex","SOLUSD",1746014446929,27.1369,147.97,147.92,0.28432314]
["bitfinex","SOLUSD",1746014447131,6.48186509,147.95,147.92,0.28432314]
["bitfinex","SOLUSD",1746014448251,6.48186509,147.95,147.92,7.04451123]
["bitfinex","SOLUSD",1746014451755,6.48186509,147.94,147.92,7.04451123]
["bitfinex","SOLUSD",1746014457776,32.75823289,147.97,147.92,7.04451123]
["bitfinex","SOLUSD",1746014458142,6.48186509,147.94,147.92,7.04451123]
["bitfinex","SOLUSD",1746014458876,6.48186509,147.94,147.92,0.28432314]
["bitfinex","SOLUSD",1746014459552,6.48186509,147.94,147.92,7.0446723]
["bitfinex","SOLUSD",1746014460773,6.48186509,147.94,147.92,0.28432314]
["bitfinex","SOLUSD",1746014461737,6.48186509,147.94,147.92,7.04462451]
["bitfinex","SOLUSD",1746014462345,6.48186509,147.95,147.92,7.04462451]
["bitfinex","SOLUSD",1746014463037,1e-08,147.98,147.93,6.48186509]
["bitfinex","SOLUSD",1746014463238,6.48186509,147.97,147.93,6.48186509]
["bitfinex","SOLUSD",1746014463476,6.48186509,147.96,147.92,13.5264896]
["bitfinex","SOLUSD",1746014465981,6.48186509,147.96,147.92,7.04462451]
["bitfinex","SOLUSD",1746014467558,6.48186509,147.96,147.92,13.5264896]
["bitfinex","SOLUSD",1746014467771,1e-08,147.98,147.92,13.5264896]
["bitfinex","SOLUSD",1746014468066,6.48186509,147.96,147.92,13.5264896]
["bitfinex","SOLUSD",1746014471781,6.48186509,147.95,147.92,7.04462451]
["bitfinex","SOLUSD",1746014474370,6.48186509,147.95,147.94,0.28432314]
["bitfinex","SOLUSD",1746014483268,6.48186509,147.95,147.93,13.14]
["bitfinex","SOLUSD",1746014484481,6.48186509,147.94,147.93,13.42432314]
["bitfinex","SOLUSD",1746014489285,6.48186509,147.95,147.93,13.42432314]
["bitfinex","SOLUSD",1746014489880,6.48186509,147.94,147.93,13.14]
["bitfinex","SOLUSD",1746014491081,13.24136218,147.94,147.93,13.14]
["bitfinex","SOLUSD",1746014491776,14.93145358,147.94,147.91,0.063]
["bitfinex","SOLUSD",1746014492091,6.48186509,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746014492462,13.24227612,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746014517407,65.16973648,147.92,147.9,0.063]
["bitfinex","SOLUSD",1746014517713,34.10009019,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746014519311,40.86095828,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746014520311,8.17262983,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746014520492,6.48186509,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746014524428,6.48186509,147.92,147.9,0.063]
["bitfinex","SOLUSD",1746014525646,6.48186509,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746014536954,26.0,147.93,147.9,0.063]
["bitfinex","SOLUSD",1746014537126,6.48186509,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746014543490,32.75997479,147.93,147.9,0.063]
["bitfinex","SOLUSD",1746014543627,26.0,147.93,147.9,0.063]
["bitfinex","SOLUSD",1746014543827,18.61654029,147.97,147.92,6.48186509]
["bitfinex","SOLUSD",1746014543828,0.03,147.97,147.92,6.48186509]
["bitfinex","SOLUSD",1746014544155,6.48186509,147.96,147.93,13.42432314]
["bitfinex","SOLUSD",1746014545129,6.48186509,147.95,147.93,13.42432314]
["bitfinex","SOLUSD",1746014545964,6.48186509,147.94,147.93,13.42432314]
["bitfinex","SOLUSD",1746014546754,6.48186509,147.94,147.93,13.14]
["bitfinex","SOLUSD",1746014548473,13.24136218,147.94,147.93,13.14]
["bitfinex","SOLUSD",1746014550370,6.48186509,147.94,147.93,13.14]
["bitfinex","SOLUSD",1746014550550,13.24136218,147.94,147.93,13.14]
["bitfinex","SOLUSD",1746014551962,6.48186509,147.94,147.93,13.14]
["bitfinex","SOLUSD",1746014553155,6.75878781,147.96,147.93,13.14]
["bitfinex","SOLUSD",1746014553343,6.48186509,147.95,147.93,13.14]
["bitfinex","SOLUSD",1746014553852,6.48186509,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746014554271,6.78830063,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014554573,6.51186509,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014555162,6.48186509,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746014555554,10.13543125,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746014558885,10.13543125,147.95,147.94,0.28432314]
["bitfinex","SOLUSD",1746014559453,10.13543125,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746014563571,0.03,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014563885,10.13543125,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746014564091,0.03,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014564263,10.13543125,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746014567391,10.13543125,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746014573388,10.13543125,147.95,147.94,0.28432314]
["bitfinex","SOLUSD",1746014575600,6.48753172,147.95,147.94,0.28432314]
["bitfinex","SOLUSD",1746014576095,6.48753172,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746014577394,6.48753172,147.95,147.94,0.28432314]
["bitfinex","SOLUSD",1746014578515,0.03,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014578801,6.48753172,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746014580099,0.03,147.97,147.94,7.04364471]
["bitfinex","SOLUSD",1746014580307,0.03,147.97,147.94,13.53117643]
["bitfinex","SOLUSD",1746014582287,0.03,147.97,147.96,0.28432314]
["bitfinex","SOLUSD",1746014582479,0.03,147.97,147.96,6.77185486]
["bitfinex","SOLUSD",1746014584417,0.03,147.97,147.96,0.28432314]
["bitfinex","SOLUSD",1746014585081,0.03,147.97,147.96,7.04290654]
["bitfinex","SOLUSD",1746014590808,0.03,147.97,147.96,13.53043826]
["bitfinex","SOLUSD",1746014592205,0.03,147.97,147.96,32.18008712]
["bitfinex","SOLUSD",1746014609323,0.03,147.97,147.96,45.32008712]
["bitfinex","SOLUSD",1746014611227,0.03,147.97,147.96,45.71589752]
["bitfinex","SOLUSD",1746014615210,0.03,147.97,147.96,45.32008712]
["bitfinex","SOLUSD",1746014616625,0.03,147.97,147.96,45.71594701]
["bitfinex","SOLUSD",1746014616825,1e-08,147.98,147.97,18.933972]
["bitfinex","SOLUSD",1746014617028,1e-08,147.98,147.97,63.09878732]
["bitfinex","SOLUSD",1746014618131,1e-08,147.98,147.97,66.43472019]
["bitfinex","SOLUSD",1746014619039,1e-08,147.98,147.97,73.19284683]
["bitfinex","SOLUSD",1746014620244,1e-08,147.98,147.97,305.11284683]
["bitfinex","SOLUSD",1746014622934,1e-08,147.98,147.97,279.16271995]
["bitfinex","SOLUSD",1746014623137,1e-08,147.98,147.97,275.82678708]
["bitfinex","SOLUSD",1746014630829,1e-08,147.98,147.97,275.68462551]
["bitfinex","SOLUSD",1746014631967,1e-08,147.98,147.97,275.82678708]
["bitfinex","SOLUSD",1746014632251,1e-08,147.98,147.97,301.77691396]
["bitfinex","SOLUSD",1746014635237,1e-08,147.98,147.97,275.82678708]
["bitfinex","SOLUSD",1746014635755,0.03,147.99,147.98,45.6295248]
["bitfinex","SOLUSD",1746014637454,0.03,147.99,147.98,31.79164194]
["bitfinex","SOLUSD",1746014637645,0.03,147.99,147.98,13.14199308]
["bitfinex","SOLUSD",1746014637969,0.03,147.99,147.98,19.6295248]
["bitfinex","SOLUSD",1746014639731,0.03,147.99,147.98,13.14199308]
["bitfinex","SOLUSD",1746014640931,0.03,147.99,147.98,19.6295248]
["bitfinex","SOLUSD",1746014642856,0.03,147.99,147.98,13.52952481]
["bitfinex","SOLUSD",1746014645657,0.03,147.99,147.98,0.28432314]
["bitfinex","SOLUSD",1746014645844,0.03,147.99,147.98,13.52952481]
["bitfinex","SOLUSD",1746014646859,0.03,147.99,147.98,7.04199309]
["bitfinex","SOLUSD",1746014647064,0.03,147.99,147.98,13.52952481]
["bitfinex","SOLUSD",1746014654450,0.03,147.99,147.98,7.04199309]
["bitfinex","SOLUSD",1746014655040,0.03,147.99,147.98,0.28432314]
["bitfinex","SOLUSD",1746014655460,0.03,147.99,147.98,6.77185486]
["bitfinex","SOLUSD",1746014656157,0.03,147.99,147.98,13.52952481]
["bitfinex","SOLUSD",1746014657360,0.03,147.99,147.98,6.77185486]
["bitfinex","SOLUSD",1746014658468,0.03,147.99,147.96,13.14]
["bitfinex","SOLUSD",1746014658646,0.03,147.99,147.97,0.28432314]
["bitfinex","SOLUSD",1746014658647,6.48753172,147.98,147.97,0.28432314]
["bitfinex","SOLUSD",1746014658847,6.48753172,147.98,147.96,13.14]
["bitfinex","SOLUSD",1746014659179,6.48753172,147.97,147.96,13.14]
["bitfinex","SOLUSD",1746014660150,13.24565836,147.97,147.96,13.14]
["bitfinex","SOLUSD",1746014660351,39.24565836,147.97,147.93,231.9]
["bitfinex","SOLUSD",1746014660553,6.48753172,147.95,147.93,231.9]
["bitfinex","SOLUSD",1746014660752,6.48753172,147.96,147.93,231.9]
["bitfinex","SOLUSD",1746014661453,6.75812664,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014661670,13.24565836,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014662076,6.48753172,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014662270,6.48753172,147.95,147.92,13.183]
["bitfinex","SOLUSD",1746014662448,6.48753172,147.94,147.92,13.46732314]
["bitfinex","SOLUSD",1746014663591,6.48753172,147.95,147.92,13.46732314]
["bitfinex","SOLUSD",1746014664149,13.24683416,147.95,147.92,13.46732314]
["bitfinex","SOLUSD",1746014664349,6.48753172,147.94,147.92,13.46732314]
["bitfinex","SOLUSD",1746014665473,6.75930244,147.95,147.92,13.46732314]
["bitfinex","SOLUSD",1746014665474,13.24683416,147.95,147.92,13.46732314]
["bitfinex","SOLUSD",1746014667183,6.48753172,147.95,147.92,13.46732314]
["bitfinex","SOLUSD",1746014668386,13.24683416,147.95,147.92,13.46732314]
["bitfinex","SOLUSD",1746014673076,6.48753172,147.94,147.92,13.46732314]
["bitfinex","SOLUSD",1746014674075,13.24728101,147.94,147.92,13.46732314]
["bitfinex","SOLUSD",1746014676272,6.48753172,147.93,147.92,13.183]
["bitfinex","SOLUSD",1746014678384,13.24748575,147.93,147.92,13.183]
["bitfinex","SOLUSD",1746014679589,6.48753172,147.94,147.92,13.183]
["bitfinex","SOLUSD",1746014682899,6.48753172,147.93,147.92,13.183]
["bitfinex","SOLUSD",1746014687200,6.48753172,147.94,147.92,13.183]
["bitfinex","SOLUSD",1746014687573,6.48753172,147.93,147.92,13.183]
["bitfinex","SOLUSD",1746014691399,6.48753172,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746014693081,6.48753172,147.94,147.92,0.063]
["bitfinex","SOLUSD",1746014693812,6.48753172,147.94,147.92,0.34732314]
["bitfinex","SOLUSD",1746014693985,32.48753172,147.95,147.92,0.34732314]
["bitfinex","SOLUSD",1746014694485,1.1669,147.99,147.92,13.59514405]
["bitfinex","SOLUSD",1746014694685,6.48753172,147.97,147.92,13.59514405]
["bitfinex","SOLUSD",1746014695808,6.48753172,147.96,147.92,13.59514405]
["bitfinex","SOLUSD",1746014702117,32.48753172,147.98,147.94,6.48753172]
["bitfinex","SOLUSD",1746014702315,6.48753172,147.98,147.95,0.28432314]
["bitfinex","SOLUSD",1746014702692,6.48753172,147.98,147.96,13.14]
["bitfinex","SOLUSD",1746014703213,6.48753172,147.97,147.96,13.14]
["bitfinex","SOLUSD",1746014703395,6.48753172,147.97,147.92,0.063]
["bitfinex","SOLUSD",1746014703624,6.48753172,147.95,147.92,0.063]
["bitfinex","SOLUSD",1746014703899,6.48753172,147.95,147.92,0.34732314]
["bitfinex","SOLUSD",1746014705517,10.13730373,147.95,147.92,0.34732314]
["bitfinex","SOLUSD",1746014707016,6.75812664,147.97,147.92,0.34732314]
["bitfinex","SOLUSD",1746014707222,10.13730373,147.95,147.92,0.34732314]
["bitfinex","SOLUSD",1746014707711,10.13730373,147.94,147.92,0.34732314]
["bitfinex","SOLUSD",1746014708719,6.75786555,147.98,147.92,17.24485818]
["bitfinex","SOLUSD",1746014708910,10.13730373,147.97,147.92,17.24485818]
["bitfinex","SOLUSD",1746014710121,10.13730373,147.97,147.94,0.28432314]
["bitfinex","SOLUSD",1746014710420,10.13730373,147.98,147.95,13.14]
["bitfinex","SOLUSD",1746014710788,10.16730373,147.99,147.96,0.28432314]
["bitfinex","SOLUSD",1746014711122,10.13730373,147.98,147.96,0.28432314]
["bitfinex","SOLUSD",1746014713331,10.16730373,147.99,147.96,0.28432314]
["bitfinex","SOLUSD",1746014713637,10.16730373,147.99,147.96,7.04287988]
["bitfinex","SOLUSD",1746014713800,0.03,147.99,147.96,7.04287988]
["bitfinex","SOLUSD",1746014713998,0.03,147.99,147.98,10.13730373]
["bitfinex","SOLUSD",1746014714224,0.03,147.99,147.98,10.42162687]
["bitfinex","SOLUSD",1746014716004,0.03,147.99,147.98,17.17929682]
["bitfinex","SOLUSD",1746014732339,0.03,147.99,147.98,30.29929682]
["bitfinex","SOLUSD",1746014733537,0.03,147.99,147.98,26.64266484]
["bitfinex","SOLUSD",1746014737649,0.03,147.99,147.98,45.2923137]
["bitfinex","SOLUSD",1746014739854,1e-08,147.99,147.98,71.2150007]
["bitfinex","SOLUSD",1746014740159,1e-08,148.01,147.99,61.00721552]
["bitfinex","SOLUSD",1746014740368,1e-08,148.01,148.0,25.8092806]
["bitfinex","SOLUSD",1746014741759,1e-08,148.01,148.0,32.56603735]
["bitfinex","SOLUSD",1746014743558,1e-08,148.01,148.0,36.20534113]
["bitfinex","SOLUSD",1746014745449,1e-08,148.01,148.0,26.0853656]
["bitfinex","SOLUSD",1746014745756,1e-08,148.01,148.0,36.20534113]
["bitfinex","SOLUSD",1746014745964,1e-08,148.01,148.0,17.16105542]
["bitfinex","SOLUSD",1746014752162,1e-08,148.01,148.0,7.04107989]
["bitfinex","SOLUSD",1746014752460,1e-08,148.01,148.0,17.16105542]
["bitfinex","SOLUSD",1746014752661,1e-08,148.01,148.0,0.28432314]
["bitfinex","SOLUSD",1746014753366,1e-08,148.01,148.0,7.04107989]
["bitfinex","SOLUSD",1746014754239,1e-08,148.01,148.0,17.16105542]
["bitfinex","SOLUSD",1746014756972,1e-08,148.01,148.0,7.04107989]
["bitfinex","SOLUSD",1746014758369,1e-08,148.01,148.0,17.16105542]
["bitfinex","SOLUSD",1746014764267,1e-08,148.01,148.0,0.28432314]
["bitfinex","SOLUSD",1746014764476,1e-08,148.01,147.99,6.75714108]
["bitfinex","SOLUSD",1746014764649,1e-08,148.01,148.0,0.28432314]
["bitfinex","SOLUSD",1746014769155,10.11997554,148.01,148.0,0.28432314]
["bitfinex","SOLUSD",1746014769775,16.87630232,148.01,147.98,13.12]
["bitfinex","SOLUSD",1746014769980,10.11997553,147.99,147.98,13.12]
["bitfinex","SOLUSD",1746014770486,10.11997553,147.99,147.98,13.40432314]
["bitfinex","SOLUSD",1746014771759,16.87718885,147.99,147.98,13.12]
["bitfinex","SOLUSD",1746014772382,18.56694333,147.99,147.98,13.12]
["bitfinex","SOLUSD",1746014773261,28.68691886,147.99,147.94,13.183]
["bitfinex","SOLUSD",1746014773458,10.11997553,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014776983,6.75830361,147.97,147.94,13.183]
["bitfinex","SOLUSD",1746014777173,10.11997553,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014777685,10.11997553,147.96,147.94,13.183]
["bitfinex","SOLUSD",1746014781599,16.87861255,147.96,147.94,0.063]
["bitfinex","SOLUSD",1746014781773,11.80985497,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746014782373,10.11997553,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746014784397,16.87901574,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746014785089,10.11997553,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746014785482,16.87870343,147.96,147.94,0.063]
["bitfinex","SOLUSD",1746014786272,10.11997553,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746014796805,10.11997553,147.96,147.94,0.063]
["bitfinex","SOLUSD",1746014800908,10.11997553,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746014801509,10.11997553,147.96,147.94,0.063]
["bitfinex","SOLUSD",1746014801808,10.11997553,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746014803614,6.48802157,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746014806399,51.95208628,147.98,147.94,0.34732314]
["bitfinex","SOLUSD",1746014806400,26.0,147.98,147.94,0.34732314]
["bitfinex","SOLUSD",1746014806594,32.48802157,147.98,147.94,0.34732314]
["bitfinex","SOLUSD",1746014807715,39.24575941,147.98,147.94,0.34732314]
["bitfinex","SOLUSD",1746014807919,6.48802157,147.97,147.94,0.34732314]
["bitfinex","SOLUSD",1746014808103,13.24624029,147.97,147.94,0.34732314]
["bitfinex","SOLUSD",1746014811795,6.48802157,147.96,147.94,0.34732314]
["bitfinex","SOLUSD",1746014812299,6.48802157,147.95,147.94,0.34732314]
["bitfinex","SOLUSD",1746014812707,6.48802157,147.95,147.94,13.46732314]
["bitfinex","SOLUSD",1746014813101,6.48802157,147.96,147.94,13.46732314]
["bitfinex","SOLUSD",1746014817519,13.24667628,147.96,147.94,13.46732314]
["bitfinex","SOLUSD",1746014818225,6.48802157,147.96,147.94,13.46732314]
["bitfinex","SOLUSD",1746014819713,6.48802157,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014822321,6.75782228,147.98,147.94,13.183]
["bitfinex","SOLUSD",1746014822525,6.48802157,147.99,147.95,6.77234471]
["bitfinex","SOLUSD",1746014822704,1e-08,148.01,147.96,6.48802157]
["bitfinex","SOLUSD",1746014822900,6.48802157,148.0,147.96,14.50147831]
["bitfinex","SOLUSD",1746014823730,1e-08,148.01,147.96,14.50147831]
["bitfinex","SOLUSD",1746014823914,6.48802157,147.99,147.96,14.50147831]
["bitfinex","SOLUSD",1746014824117,6.48802157,148.0,147.96,14.50147831]
["bitfinex","SOLUSD",1746014824911,6.48802157,147.98,147.96,7.7433]
["bitfinex","SOLUSD",1746014825123,6.48802157,147.98,147.95,0.28432314]
["bitfinex","SOLUSD",1746014825310,6.48802157,147.97,147.95,0.28432314]
["bitfinex","SOLUSD",1746014826228,6.48802157,147.98,147.95,0.28432314]
["bitfinex","SOLUSD",1746014827548,6.48802157,147.97,147.94,13.183]
["bitfinex","SOLUSD",1746014827841,6.48802157,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014828037,6.48802157,147.96,147.94,13.183]
["bitfinex","SOLUSD",1746014829521,10.1363484,147.96,147.94,13.183]
["bitfinex","SOLUSD",1746014830724,10.1363484,147.98,147.95,0.28432314]
["bitfinex","SOLUSD",1746014831031,10.1363484,147.98,147.94,23.3193484]
["bitfinex","SOLUSD",1746014831329,10.1363484,147.96,147.94,13.183]
["bitfinex","SOLUSD",1746014831711,10.1363484,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014839019,10.1363484,147.96,147.94,13.183]
["bitfinex","SOLUSD",1746014839213,16.89497734,147.96,147.94,13.183]
["bitfinex","SOLUSD",1746014839532,10.1363484,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014841138,16.89538861,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014841920,10.1363484,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014842831,16.89538861,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014844041,6.7585834,147.96,147.94,13.183]
["bitfinex","SOLUSD",1746014844244,16.8949318,147.96,147.94,13.183]
["bitfinex","SOLUSD",1746014851053,6.75776866,147.98,147.94,13.183]
["bitfinex","SOLUSD",1746014851267,10.1363484,147.97,147.94,14.6984]
["bitfinex","SOLUSD",1746014851661,13.24362575,147.98,147.94,14.6984]
["bitfinex","SOLUSD",1746014852155,6.48585709,147.98,147.95,0.28432314]
["bitfinex","SOLUSD",1746014856659,39.24325023,147.99,147.95,0.28432314]
["bitfinex","SOLUSD",1746014856845,6.48585709,148.0,147.97,0.28432314]
["bitfinex","SOLUSD",1746014858466,13.24262025,148.0,147.97,0.28432314]
["bitfinex","SOLUSD",1746014860769,6.48585709,147.99,147.97,0.28432314]
["bitfinex","SOLUSD",1746014860966,6.75676316,148.0,147.95,0.28432314]
["bitfinex","SOLUSD",1746014860967,6.48585709,147.98,147.95,0.28432314]
["bitfinex","SOLUSD",1746014861376,6.48585709,147.97,147.95,0.28432314]
["bitfinex","SOLUSD",1746014861758,6.48585709,147.97,147.94,14.6984]
["bitfinex","SOLUSD",1746014861958,6.48585709,147.96,147.94,14.6984]
["bitfinex","SOLUSD",1746014862670,13.24429807,147.97,147.94,14.6984]
["bitfinex","SOLUSD",1746014863055,6.48585709,147.97,147.94,14.6984]
["bitfinex","SOLUSD",1746014865381,13.24420137,147.97,147.94,14.6984]
["bitfinex","SOLUSD",1746014867156,6.48585709,147.96,147.94,14.6984]
["bitfinex","SOLUSD",1746014867351,6.48585709,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014868664,13.2448973,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014869965,6.75904021,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014870170,13.2448973,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014871179,6.48585709,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014871584,10.13700023,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014872881,16.89604044,147.95,147.94,13.183]
["bitfinex","SOLUSD",1746014874980,16.89604044,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746014875760,42.89604044,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746014891490,39.25176736,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746014895901,26.0,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746014896076,34.18320959,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746014898402,40.94316362,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746014898702,14.94316362,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746014898877,40.94316362,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746014904896,26.0,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746014905091,60.15448435,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746014905311,66.91535244,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746014908413,85.5650013,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746014908603,85.5650013,147.91,147.89,0.063]
["bitfinex","SOLUSD",1746014908915,6.49272715,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746014909917,13.25405236,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746014911811,31.90370122,147.9,147.88,0.063]
["bitfinex","SOLUSD",1746014912000,14.94567994,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014912197,32.49272715,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014913720,39.2549668,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014914011,40.94609922,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014914818,39.2549668,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014916005,40.94608991,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014918524,39.2549668,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014923606,6.76196605,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014924326,13.2546932,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014931222,6.49272715,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014932136,13.2549668,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014934632,13.25450955,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014935120,6.7617824,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014935628,13.25450955,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014938544,6.7617824,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014941238,13.25450955,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014944650,6.7617824,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014944941,6.76152278,147.9,147.87,6.55572715]
["bitfinex","SOLUSD",1746014945117,26.0,147.92,147.89,6.49272715]
["bitfinex","SOLUSD",1746014945326,6.75995403,147.93,147.89,14.71802715]
["bitfinex","SOLUSD",1746014945846,39.25268118,147.93,147.89,14.71802715]
["bitfinex","SOLUSD",1746014946138,6.49272715,147.91,147.89,8.2253]
["bitfinex","SOLUSD",1746014946331,6.49272715,147.9,147.87,0.063]
["bitfinex","SOLUSD",1746014946540,13.2549668,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014946746,6.76223965,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014952046,13.25471733,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014952648,6.76148061,147.9,147.87,0.063]
["bitfinex","SOLUSD",1746014952854,6.76148061,147.9,147.87,6.84005029]
["bitfinex","SOLUSD",1746014953152,13.25420776,147.9,147.87,0.34732314]
["bitfinex","SOLUSD",1746014955266,6.76148061,147.9,147.87,0.34732314]
["bitfinex","SOLUSD",1746014955554,39.25381259,147.91,147.87,6.84005029]
["bitfinex","SOLUSD",1746014956253,6.49272715,147.9,147.87,0.34732314]
["bitfinex","SOLUSD",1746014957346,6.76139623,147.9,147.87,6.84005029]
["bitfinex","SOLUSD",1746014957832,39.2538088,147.91,147.87,6.84005029]
["bitfinex","SOLUSD",1746014958749,32.49272715,147.93,147.89,0.28432314]
["bitfinex","SOLUSD",1746014958944,6.49272715,147.92,147.89,0.28432314]
["bitfinex","SOLUSD",1746014959452,6.76041103,147.92,147.89,0.28432314]
["bitfinex","SOLUSD",1746014959748,13.25313818,147.92,147.89,0.28432314]
["bitfinex","SOLUSD",1746014962856,32.76017651,147.93,147.89,6.77705029]
["bitfinex","SOLUSD",1746014963546,39.25290366,147.93,147.89,6.77705029]
["bitfinex","SOLUSD",1746014966161,39.25290366,147.93,147.89,0.28432314]
["bitfinex","SOLUSD",1746014966633,6.49272715,147.92,147.89,0.28432314]
["bitfinex","SOLUSD",1746014966958,32.76017651,147.93,147.87,0.34732314]
["bitfinex","SOLUSD",1746014966959,6.49272715,147.9,147.87,0.34732314]
["bitfinex","SOLUSD",1746014967767,13.25421384,147.9,147.87,0.34732314]
["bitfinex","SOLUSD",1746014969664,6.76148669,147.9,147.87,0.34732314]
["bitfinex","SOLUSD",1746014970662,13.25421384,147.9,147.87,0.34732314]
["bitfinex","SOLUSD",1746014971656,6.49272715,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014973859,6.76223965,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014974470,6.76086809,147.91,147.87,0.34732314]
["bitfinex","SOLUSD",1746014974766,6.76086809,147.91,147.87,6.84005029]
["bitfinex","SOLUSD",1746014975787,6.49272715,147.91,147.87,0.34732314]
["bitfinex","SOLUSD",1746014976090,6.49272715,147.91,147.87,6.84005029]
["bitfinex","SOLUSD",1746014976761,6.49272715,147.91,147.87,0.34732314]
["bitfinex","SOLUSD",1746014977157,6.49272715,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014977349,27.66133366,147.91,147.87,0.063]
["bitfinex","SOLUSD",1746014977350,6.49272715,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014977782,13.25470825,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014979567,10.14628337,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014980983,16.90850232,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014981279,10.14628337,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014982184,16.90852302,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014982482,16.90822658,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014983059,10.14628337,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014984379,16.90822658,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014989669,10.14628337,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014989876,16.90822658,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014991164,10.14628337,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014991366,6.76194321,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014991565,16.90822658,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014992391,6.76194321,147.89,147.87,0.063]
["bitfinex","SOLUSD",1746014992686,10.14628337,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746014993388,16.90852302,147.88,147.87,0.063]
["bitfinex","SOLUSD",1746015000792,42.90852302,147.88,147.86,0.063]
["bitfinex","SOLUSD",1746015000992,11.83752873,147.87,147.86,0.063]
["bitfinex","SOLUSD",1746015001494,8.18844509,147.87,147.86,0.063]
["bitfinex","SOLUSD",1746015002272,14.95114205,147.87,147.86,0.063]
["bitfinex","SOLUSD",1746015010877,13.25989669,147.87,147.86,0.063]
["bitfinex","SOLUSD",1746015014200,31.90954555,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1746015014700,31.90954555,147.87,147.83,0.063]
["bitfinex","SOLUSD",1746015014701,26.0,147.85,147.83,0.063]
["bitfinex","SOLUSD",1746015014889,40.94171535,147.84,147.83,0.063]
["bitfinex","SOLUSD",1746015021397,59.59136421,147.84,147.83,1e-08]
["bitfinex","SOLUSD",1746015022476,18.64964886,147.83,147.79,0.063]
["bitfinex","SOLUSD",1746015022781,26.0,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746015022976,32.49719973,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746015023413,39.26401526,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746015023593,42.93316023,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746015024512,53.09950493,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746015025192,42.93316023,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746015026817,53.09950493,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746015028210,42.93316023,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746015028888,53.09950493,147.78,147.77,0.063]
["bitfinex","SOLUSD",1746015029804,71.74915379,147.78,147.72,0.063]
["bitfinex","SOLUSD",1746015030013,10.1663447,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746015030818,16.9354505,147.73,147.72,0.063]
["bitfinex","SOLUSD",1746015042907,16.9354505,147.73,147.71,0.063]
["bitfinex","SOLUSD",1746015043119,10.1663447,147.72,147.71,0.063]
["bitfinex","SOLUSD",1746015044605,16.93590874,147.72,147.71,0.063]
["bitfinex","SOLUSD",1746015047632,42.93590874,147.72,147.71,0.063]
["bitfinex","SOLUSD",1746015047934,44.62866727,147.72,147.71,0.063]
["bitfinex","SOLUSD",1746015048104,42.93590874,147.72,147.71,0.063]
["bitfinex","SOLUSD",1746015053937,42.93590874,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1746015055932,61.5855576,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1746015056714,35.5855576,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1746015057721,45.7519023,147.72,147.71,1e-08]
["bitfinex","SOLUSD",1746015061455,45.7519023,147.72,147.66,0.063]
["bitfinex","SOLUSD",1746015061456,26.0,147.68,147.66,0.063]
["bitfinex","SOLUSD",1746015061643,10.1663447,147.67,147.66,0.063]
["bitfinex","SOLUSD",1746015062835,16.93820086,147.67,147.66,0.063]
["bitfinex","SOLUSD",1746015069518,13.28714001,147.67,147.66,0.063]
["bitfinex","SOLUSD",1746015075063,26.0,147.64,147.62,0.063]
["bitfinex","SOLUSD",1746015075229,78.51427744,147.63,147.6,0.063]
["bitfinex","SOLUSD",1746015075430,26.0,147.58,147.57,0.063]
["bitfinex","SOLUSD",1746015075635,32.51528385,147.58,147.57,0.063]
["bitfinex","SOLUSD",1746015076033,6.51528385,147.58,147.57,0.063]
["bitfinex","SOLUSD",1746015077159,13.29126975,147.58,147.57,0.063]
["bitfinex","SOLUSD",1746015077532,16.96521894,147.58,147.55,1.1853]
["bitfinex","SOLUSD",1746015077942,6.77560676,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746015078144,10.18923304,147.61,147.59,6.0641]
["bitfinex","SOLUSD",1746015078534,10.18923304,147.6,147.59,6.0641]
["bitfinex","SOLUSD",1746015079041,16.96430079,147.6,147.59,6.0641]
["bitfinex","SOLUSD",1746015080328,6.77506775,147.6,147.59,6.0641]
["bitfinex","SOLUSD",1746015080556,16.96430079,147.6,147.59,6.0641]
["bitfinex","SOLUSD",1746015083733,16.96430079,147.6,147.57,14.06]
["bitfinex","SOLUSD",1746015084050,16.96513094,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746015086029,6.7758979,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746015086534,16.96513094,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746015087234,26.0,147.61,147.56,0.28432314]
["bitfinex","SOLUSD",1746015087235,6.77506775,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746015087449,10.18923304,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746015087841,23.71273712,147.6,147.55,7.7118]
["bitfinex","SOLUSD",1746015088045,10.18923304,147.59,147.55,17.90103304]
["bitfinex","SOLUSD",1746015088245,10.18923304,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746015088436,16.96430079,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746015090069,42.96390208,147.61,147.56,10.47355618]
["bitfinex","SOLUSD",1746015090363,10.18923304,147.6,147.56,10.47355618]
["bitfinex","SOLUSD",1746015091065,10.18923304,147.6,147.56,17.25036234]
["bitfinex","SOLUSD",1746015092547,16.96454104,147.6,147.56,10.47355618]
["bitfinex","SOLUSD",1746015093558,10.18923304,147.6,147.56,17.25045176]
["bitfinex","SOLUSD",1746015093944,16.96442658,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1746015094266,6.77369098,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1746015094449,10.18923304,147.62,147.59,0.28432314]
["bitfinex","SOLUSD",1746015094843,10.18923304,147.61,147.59,0.28432314]
["bitfinex","SOLUSD",1746015095145,10.18923304,147.62,147.59,0.28432314]
["bitfinex","SOLUSD",1746015095361,6.77460876,147.61,147.59,0.28432314]
["bitfinex","SOLUSD",1746015096372,10.18923304,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1746015096547,26.0,147.64,147.61,10.47355618]
["bitfinex","SOLUSD",1746015097060,6.77389801,147.63,147.61,10.47355618]
["bitfinex","SOLUSD",1746015097263,32.77340626,147.64,147.61,10.47355618]
["bitfinex","SOLUSD",1746015098070,6.80280222,147.65,147.62,10.18923304]
["bitfinex","SOLUSD",1746015101543,0.03,147.65,147.63,10.47355618]
["bitfinex","SOLUSD",1746015101760,0.03,147.65,147.63,10.33139461]
["bitfinex","SOLUSD",1746015101971,0.03,147.65,147.64,0.14216157]
["bitfinex","SOLUSD",1746015106869,10.21923304,147.65,147.63,14.06]
["bitfinex","SOLUSD",1746015107871,16.99227971,147.65,147.63,14.06]
["bitfinex","SOLUSD",1746015109680,10.21923304,147.65,147.63,14.06]
["bitfinex","SOLUSD",1746015110476,16.99201735,147.65,147.63,14.06]
["bitfinex","SOLUSD",1746015111189,10.21923304,147.65,147.63,14.06]
["bitfinex","SOLUSD",1746015111684,0.03,147.65,147.63,14.06]
["bitfinex","SOLUSD",1746015112195,0.03,147.65,147.63,20.83357446]
["bitfinex","SOLUSD",1746015113799,0.03,147.65,147.63,20.83349274]
["bitfinex","SOLUSD",1746015114600,0.03,147.65,147.63,14.06]
["bitfinex","SOLUSD",1746015115396,0.03,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1746015124092,0.03,147.65,147.63,14.06]
["bitfinex","SOLUSD",1746015124279,10.18923304,147.64,147.63,14.06]
["bitfinex","SOLUSD",1746015124672,16.99200649,147.65,147.63,14.06]
["bitfinex","SOLUSD",1746015127091,10.18923304,147.64,147.63,14.06]
["bitfinex","SOLUSD",1746015127798,10.21923304,147.65,147.63,14.06]
["bitfinex","SOLUSD",1746015128595,16.99229297,147.65,147.63,14.06]
["bitfinex","SOLUSD",1746015130807,16.99229297,147.65,147.61,24.37355618]
["bitfinex","SOLUSD",1746015133415,6.80305993,147.65,147.61,13.9]
["bitfinex","SOLUSD",1746015133714,10.18923304,147.62,147.61,13.9]
["bitfinex","SOLUSD",1746015134906,0.03,147.65,147.62,0.28432314]
["bitfinex","SOLUSD",1746015135118,0.03,147.65,147.64,10.47355618]
["bitfinex","SOLUSD",1746015135617,0.03,147.65,147.64,35.89643722]
["bitfinex","SOLUSD",1746015135780,0.03,147.65,147.64,42.34163722]
["bitfinex","SOLUSD",1746015135984,0.03,147.65,147.64,43.98453722]
["bitfinex","SOLUSD",1746015137821,0.03,147.65,147.64,33.79530418]
["bitfinex","SOLUSD",1746015137997,0.03,147.65,147.64,43.98453722]
["bitfinex","SOLUSD",1746015138193,0.03,147.65,147.64,18.56165618]
["bitfinex","SOLUSD",1746015138811,0.03,147.65,147.64,25.33488836]
["bitfinex","SOLUSD",1746015139497,0.03,147.65,147.64,15.14565532]
["bitfinex","SOLUSD",1746015139808,0.03,147.65,147.64,25.33488836]
["bitfinex","SOLUSD",1746015145311,0.03,147.65,147.64,25.31813008]
["bitfinex","SOLUSD",1746015147817,0.03,147.65,147.64,10.17247476]
["bitfinex","SOLUSD",1746015148495,0.03,147.65,147.63,10.17247476]
["bitfinex","SOLUSD",1746015149916,0.03,147.65,147.64,13.82]
["bitfinex","SOLUSD",1746015150220,0.03,147.65,147.64,23.99247476]
["bitfinex","SOLUSD",1746015152616,0.03,147.65,147.64,13.82]
["bitfinex","SOLUSD",1746015153326,0.03,147.65,147.64,14.10432314]
["bitfinex","SOLUSD",1746015154593,0.03,147.65,147.64,24.2767979]
["bitfinex","SOLUSD",1746015155623,0.03,147.65,147.64,14.10432314]
["bitfinex","SOLUSD",1746015158219,0.03,147.65,147.64,13.82]
["bitfinex","SOLUSD",1746015167323,10.20247476,147.65,147.6,13.66]
["bitfinex","SOLUSD",1746015167532,10.17247476,147.63,147.6,13.66]
["bitfinex","SOLUSD",1746015168426,10.17247476,147.62,147.6,13.66]
["bitfinex","SOLUSD",1746015168836,10.17247476,147.63,147.6,13.66]
["bitfinex","SOLUSD",1746015170030,10.17247476,147.61,147.6,13.66]
["bitfinex","SOLUSD",1746015172649,16.94683818,147.62,147.6,13.66]
["bitfinex","SOLUSD",1746015174255,10.17247476,147.61,147.6,13.66]
["bitfinex","SOLUSD",1746015175253,16.94708352,147.61,147.6,13.66]
["bitfinex","SOLUSD",1746015175442,16.94708352,147.61,147.57,10.4567979]
["bitfinex","SOLUSD",1746015175630,6.77460876,147.61,147.55,246.14]
["bitfinex","SOLUSD",1746015175949,10.17247476,147.58,147.55,246.14]
["bitfinex","SOLUSD",1746015177347,16.94867335,147.58,147.55,246.14]
["bitfinex","SOLUSD",1746015177550,16.94867335,147.58,147.55,13.66]
["bitfinex","SOLUSD",1746015179052,10.17247476,147.58,147.55,13.66]
["bitfinex","SOLUSD",1746015179240,6.77563616,147.59,147.55,13.66]
["bitfinex","SOLUSD",1746015179443,10.17247476,147.58,147.55,13.66]
["bitfinex","SOLUSD",1746015179635,16.94861581,147.58,147.55,13.66]
["bitfinex","SOLUSD",1746015179828,6.77506775,147.6,147.55,13.66]
["bitfinex","SOLUSD",1746015180028,10.17247476,147.58,147.55,13.66]
["bitfinex","SOLUSD",1746015181570,16.94861036,147.58,147.55,13.66]
["bitfinex","SOLUSD",1746015183442,16.94861036,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746015183651,16.94861036,147.58,147.53,10.4567979]
["bitfinex","SOLUSD",1746015183845,10.17247476,147.57,147.53,10.4567979]
["bitfinex","SOLUSD",1746015185554,16.94901405,147.57,147.53,10.4567979]
["bitfinex","SOLUSD",1746015187760,16.94865777,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746015191759,16.94865777,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746015194072,10.17247476,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746015194264,16.94848997,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746015194958,16.94848997,147.58,147.54,10.17247476]
["bitfinex","SOLUSD",1746015195666,13.2967536,147.58,147.54,6.80506153]
["bitfinex","SOLUSD",1746015196664,6.52073839,147.59,147.55,6.52073839]
["bitfinex","SOLUSD",1746015196845,6.52073839,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1746015197666,6.52073839,147.59,147.55,6.52073839]
["bitfinex","SOLUSD",1746015197848,6.52073839,147.58,147.54,13.58250372]
["bitfinex","SOLUSD",1746015198159,6.52073839,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746015199358,13.29685117,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746015200965,16.93652191,147.61,147.55,0.28432314]
["bitfinex","SOLUSD",1746015201152,16.93652191,147.61,147.55,6.52073839]
["bitfinex","SOLUSD",1746015201153,6.52073839,147.59,147.55,6.52073839]
["bitfinex","SOLUSD",1746015201651,16.93652191,147.61,147.54,6.80506153]
["bitfinex","SOLUSD",1746015201652,6.52073839,147.58,147.54,6.80506153]
["bitfinex","SOLUSD",1746015201855,16.93652191,147.61,147.54,6.80506153]
["bitfinex","SOLUSD",1746015201856,6.52073839,147.59,147.54,6.80506153]
["bitfinex","SOLUSD",1746015202047,6.52073839,147.58,147.54,0.28432314]
["bitfinex","SOLUSD",1746015202251,6.52073839,147.58,147.54,6.80506153]
["bitfinex","SOLUSD",1746015202571,6.52073839,147.58,147.54,0.28432314]
["bitfinex","SOLUSD",1746015203275,13.2971069,147.58,147.54,0.28432314]
["bitfinex","SOLUSD",1746015205871,13.2971069,147.58,147.54,13.58288074]
["bitfinex","SOLUSD",1746015206170,13.2971069,147.58,147.54,6.80506153]
["bitfinex","SOLUSD",1746015206377,13.2971069,147.58,147.54,0.28432314]
["bitfinex","SOLUSD",1746015208274,13.2971069,147.58,147.53,6.52073839]
["bitfinex","SOLUSD",1746015208580,6.52073839,147.57,147.53,0.28432314]
["bitfinex","SOLUSD",1746015209271,6.52073839,147.57,147.53,6.80506153]
["bitfinex","SOLUSD",1746015209453,13.2971069,147.58,147.54,6.52073839]
["bitfinex","SOLUSD",1746015209659,6.77636851,147.58,147.54,6.52073839]
["bitfinex","SOLUSD",1746015210059,6.77636851,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1746015210254,39.29641158,147.59,147.55,6.52073839]
["bitfinex","SOLUSD",1746015211358,39.29641158,147.59,147.54,13.58272787]
["bitfinex","SOLUSD",1746015211577,39.29641158,147.59,147.55,6.52073839]
["bitfinex","SOLUSD",1746015213966,39.29641158,147.59,147.54,13.58272787]
["bitfinex","SOLUSD",1746015214161,26.0,147.59,147.56,6.52073839]
["bitfinex","SOLUSD",1746015216174,32.77557415,147.59,147.56,6.52073839]
["bitfinex","SOLUSD",1746015217578,39.29631254,147.59,147.55,13.58231858]
["bitfinex","SOLUSD",1746015218177,6.52073839,147.59,147.55,13.58231858]
["bitfinex","SOLUSD",1746015218372,32.52073839,147.61,147.57,6.52073839]
["bitfinex","SOLUSD",1746015218881,6.52073839,147.61,147.58,0.28432314]
["bitfinex","SOLUSD",1746015219978,6.52073839,147.6,147.58,0.28432314]
["bitfinex","SOLUSD",1746015220672,6.52073839,147.6,147.57,0.28432314]
["bitfinex","SOLUSD",1746015221989,13.29572004,147.61,147.57,6.80506153]
["bitfinex","SOLUSD",1746015222170,6.52073839,147.61,147.57,13.58142521]
["bitfinex","SOLUSD",1746015222488,32.77387969,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1746015222776,6.52073839,147.61,147.58,0.28432314]
["bitfinex","SOLUSD",1746015224193,13.29508452,147.62,147.58,6.80506153]
["bitfinex","SOLUSD",1746015227284,6.77434613,147.62,147.58,6.80506153]
["bitfinex","SOLUSD",1746015227584,13.29508452,147.62,147.58,6.80506153]
["bitfinex","SOLUSD",1746015228166,26.03,147.64,147.6,0.28432314]
["bitfinex","SOLUSD",1746015228167,6.77377449,147.63,147.6,0.28432314]
["bitfinex","SOLUSD",1746015228483,26.03,147.64,147.62,6.80506153]
["bitfinex","SOLUSD",1746015228484,0.03,147.64,147.62,6.80506153]
["bitfinex","SOLUSD",1746015228784,0.03,147.64,147.63,6.80506153]
["bitfinex","SOLUSD",1746015229390,0.03,147.64,147.63,0.28432314]
["bitfinex","SOLUSD",1746015231763,10.20766779,147.64,147.58,6.77572941]
["bitfinex","SOLUSD",1746015231968,10.17766779,147.62,147.58,10.17766779]
["bitfinex","SOLUSD",1746015232196,6.77369098,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1746015232482,16.95135877,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1746015232858,16.95135877,147.63,147.6,0.28432314]
["bitfinex","SOLUSD",1746015233059,16.98099732,147.64,147.6,10.46199093]
["bitfinex","SOLUSD",1746015233363,0.03,147.64,147.62,0.28432314]
["bitfinex","SOLUSD",1746015236587,0.03,147.64,147.62,10.46199093]
["bitfinex","SOLUSD",1746015240763,0.03,147.64,147.62,0.28432314]
["bitfinex","SOLUSD",1746015241087,0.03,147.64,147.63,10.17766779]
["bitfinex","SOLUSD",1746015241693,0.03,147.64,147.62,10.46199093]
["bitfinex","SOLUSD",1746015242065,0.03,147.64,147.61,0.28432314]
["bitfinex","SOLUSD",1746015242379,0.03,147.64,147.6,10.17766779]
["bitfinex","SOLUSD",1746015242687,0.03,147.64,147.61,10.17766779]
["bitfinex","SOLUSD",1746015242890,0.03,147.64,147.62,0.14216157]
["bitfinex","SOLUSD",1746015243192,0.03,147.64,147.62,0.28432314]
["bitfinex","SOLUSD",1746015244470,10.20766779,147.64,147.61,0.28432314]
["bitfinex","SOLUSD",1746015245787,16.98129904,147.64,147.61,0.28432314]
["bitfinex","SOLUSD",1746015247068,6.80363125,147.64,147.61,10.46199093]
["bitfinex","SOLUSD",1746015247685,16.98129904,147.64,147.61,10.46199093]
["bitfinex","SOLUSD",1746015251594,6.54473996,147.64,147.61,6.7990631]
["bitfinex","SOLUSD",1746015251784,0.03,147.64,147.61,6.7990631]
["bitfinex","SOLUSD",1746015252182,6.54473996,147.64,147.61,6.7990631]
["bitfinex","SOLUSD",1746015252692,0.03,147.64,147.61,6.7990631]
["bitfinex","SOLUSD",1746015253592,6.80323218,147.64,147.61,6.7990631]
["bitfinex","SOLUSD",1746015258600,13.31797214,147.64,147.61,6.7990631]
["bitfinex","SOLUSD",1746015264604,6.54473996,147.64,147.61,6.7990631]
["bitfinex","SOLUSD",1746015265807,0.03,147.64,147.62,6.51473996]
["bitfinex","SOLUSD",1746015266004,0.03,147.64,147.63,6.7990631]
["bitfinex","SOLUSD",1746015268203,0.03,147.64,147.63,0.28432314]
["bitfinex","SOLUSD",1746015269797,0.03,147.64,147.63,6.7990631]
["bitfinex","SOLUSD",1746015270318,0.03,147.64,147.63,13.57275408]
["bitfinex","SOLUSD",1746015270497,0.03,147.64,147.63,58.28136278]
["bitfinex","SOLUSD",1746015273913,0.03,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1746015274097,0.03,147.65,147.64,6.7990631]
["bitfinex","SOLUSD",1746015275325,0.03,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1746015275497,0.03,147.65,147.64,6.7990631]
["bitfinex","SOLUSD",1746015275698,0.03,147.65,147.64,13.57229528]
["bitfinex","SOLUSD",1746015278424,0.03,147.65,147.64,7.05755532]
["bitfinex","SOLUSD",1746015278622,0.03,147.65,147.64,13.57229528]
["bitfinex","SOLUSD",1746015280027,0.03,147.65,147.64,7.05755532]
["bitfinex","SOLUSD",1746015281008,0.03,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1746015282623,0.03,147.65,147.58,1.6164]
["bitfinex","SOLUSD",1746015282807,0.03,147.65,147.59,18.64964886]
["bitfinex","SOLUSD",1746015283007,0.03,147.65,147.6,0.28432314]
["bitfinex","SOLUSD",1746015283423,0.03,147.65,147.59,18.64964886]
["bitfinex","SOLUSD",1746015283915,0.03,147.65,147.6,7.05927217]
["bitfinex","SOLUSD",1746015298753,0.03,147.65,147.6,7.05927217]
["bitfinex","SOLUSD",1746015299652,0.03,147.65,147.63,18.64964886]
["bitfinex","SOLUSD",1746015299957,0.03,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1746015301259,0.03,147.65,147.59,6.77516063]
["bitfinex","SOLUSD",1746015301551,26.03,147.65,147.58,7.7696]
["bitfinex","SOLUSD",1746015301729,6.77323218,147.64,147.59,0.28432314]
["bitfinex","SOLUSD",1746015302056,26.03,147.65,147.58,14.54557542]
["bitfinex","SOLUSD",1746015302057,32.8029353,147.65,147.58,14.54557542]
["bitfinex","SOLUSD",1746015302219,26.03,147.65,147.59,18.64964886]
["bitfinex","SOLUSD",1746015302420,26.03,147.65,147.6,0.28432314]
["bitfinex","SOLUSD",1746015302829,32.80280393,147.65,147.6,0.28432314]
["bitfinex","SOLUSD",1746015303631,32.80280393,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1746015304050,49.73473755,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1746015304931,1.5205,147.64,147.54,232.583]
["bitfinex","SOLUSD",1746015305231,1.5205,147.64,147.56,0.28432314]
["bitfinex","SOLUSD",1746015305846,26.0,147.62,147.56,0.28432314]
["bitfinex","SOLUSD",1746015306040,26.0,147.62,147.56,7.06119244]
["bitfinex","SOLUSD",1746015306352,26.0,147.62,147.55,26.93964843]
["bitfinex","SOLUSD",1746015306545,26.0,147.62,147.57,0.28432314]
["bitfinex","SOLUSD",1746015307620,26.0,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1746015307621,27.6039,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1746015307822,6.77460876,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1746015308641,6.77460876,147.61,147.57,0.28432314]
["bitfinex","SOLUSD",1746015309031,6.77460876,147.61,147.55,0.28432314]
["bitfinex","SOLUSD",1746015309347,6.77460876,147.61,147.54,232.583]
["bitfinex","SOLUSD",1746015309534,6.77460876,147.61,147.54,239.36079288]
["bitfinex","SOLUSD",1746015309739,32.77426771,147.62,147.55,18.64964886]
["bitfinex","SOLUSD",1746015309943,32.77426771,147.62,147.56,7.06077089]
["bitfinex","SOLUSD",1746015311347,32.77426771,147.62,147.56,0.28432314]
["bitfinex","SOLUSD",1746015312961,32.77426771,147.62,147.57,0.28432314]
["bitfinex","SOLUSD",1746015315071,32.77426771,147.62,147.55,7.0613923]
["bitfinex","SOLUSD",1746015315369,32.77426771,147.62,147.55,25.71104116]
["bitfinex","SOLUSD",1746015316062,26.0,147.62,147.57,6.50862314]
["bitfinex","SOLUSD",1746015316642,0.03,147.65,147.57,6.50862314]
["bitfinex","SOLUSD",1746015316643,6.80288189,147.65,147.59,0.28432314]
["bitfinex","SOLUSD",1746015316840,26.0,147.64,147.59,0.28432314]
["bitfinex","SOLUSD",1746015317764,32.77323644,147.64,147.59,7.0596132]
["bitfinex","SOLUSD",1746015317962,26.0,147.64,147.59,7.0596132]
["bitfinex","SOLUSD",1746015318861,0.03,147.65,147.61,0.28432314]
["bitfinex","SOLUSD",1746015319958,0.03,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1746015320163,0.03,147.65,147.63,0.28432314]
["bitfinex","SOLUSD",1746015320463,0.03,147.65,147.63,25.155172]
["bitfinex","SOLUSD",1746015321655,0.03,147.65,147.64,7.05755532]
["bitfinex","SOLUSD",1746015322280,0.03,147.65,147.64,25.70720418]
["bitfinex","SOLUSD",1746015326452,0.03,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1746015329173,0.03,147.65,147.64,7.05755532]
["bitfinex","SOLUSD",1746015331693,0.03,147.65,147.64,17.23052946]
["bitfinex","SOLUSD",1746015334863,0.03,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1746015335455,0.03,147.65,147.64,10.45729728]
["bitfinex","SOLUSD",1746015336185,0.03,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1746015338455,0.03,147.65,147.62,0.28432314]
["bitfinex","SOLUSD",1746015338757,0.03,147.65,147.62,10.45729728]
["bitfinex","SOLUSD",1746015339383,16.97574759,147.65,147.61,10.45729728]
["bitfinex","SOLUSD",1746015339684,10.17297414,147.64,147.6,10.17297414]
["bitfinex","SOLUSD",1746015339864,10.17297414,147.64,147.61,0.28432314]
["bitfinex","SOLUSD",1746015340973,16.97574759,147.65,147.61,10.45729728]
["bitfinex","SOLUSD",1746015341686,10.17297414,147.64,147.6,0.28432314]
["bitfinex","SOLUSD",1746015341868,10.17297414,147.64,147.6,17.23224466]
["bitfinex","SOLUSD",1746015342060,16.97574759,147.65,147.6,17.23224466]
["bitfinex","SOLUSD",1746015342559,10.17297414,147.64,147.6,0.28432314]
["bitfinex","SOLUSD",1746015342757,16.97574759,147.65,147.6,17.23234597]
["bitfinex","SOLUSD",1746015343379,10.17297414,147.64,147.6,17.23234597]
["bitfinex","SOLUSD",1746015343880,10.17297414,147.64,147.6,10.45729728]
["bitfinex","SOLUSD",1746015344391,10.17297414,147.64,147.6,17.23230267]
["bitfinex","SOLUSD",1746015344689,16.97574759,147.65,147.61,10.17297414]
["bitfinex","SOLUSD",1746015344893,10.17297414,147.64,147.6,17.23230267]
["bitfinex","SOLUSD",1746015345069,10.17297414,147.64,147.6,7.05932853]
["bitfinex","SOLUSD",1746015345277,10.17297414,147.64,147.6,17.23230267]
["bitfinex","SOLUSD",1746015346712,10.17297414,147.64,147.6,7.05932853]
["bitfinex","SOLUSD",1746015346868,10.17297414,147.64,147.6,17.23230267]
["bitfinex","SOLUSD",1746015348585,10.17297414,147.61,147.59,232.52]
["bitfinex","SOLUSD",1746015348795,10.17297414,147.6,147.59,232.80432314]
["bitfinex","SOLUSD",1746015349085,10.17297414,147.6,147.59,232.52]
["bitfinex","SOLUSD",1746015349293,10.17297414,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746015349702,10.17297414,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746015350293,10.17297414,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746015351099,16.94807732,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746015352709,10.17297414,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746015353085,16.94813023,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746015353908,6.77369098,147.63,147.58,0.063]
["bitfinex","SOLUSD",1746015354105,10.17297414,147.62,147.58,0.063]
["bitfinex","SOLUSD",1746015354317,6.77369098,147.63,147.58,0.063]
["bitfinex","SOLUSD",1746015354318,10.17297414,147.61,147.58,0.063]
["bitfinex","SOLUSD",1746015355002,10.17297414,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746015355305,36.17297414,147.61,147.58,0.34732314]
["bitfinex","SOLUSD",1746015355486,26.0,147.61,147.58,0.34732314]
["bitfinex","SOLUSD",1746015356089,32.77464898,147.61,147.58,10.52029728]
["bitfinex","SOLUSD",1746015356582,32.77464898,147.61,147.58,0.34732314]
["bitfinex","SOLUSD",1746015357401,42.94762312,147.61,147.58,0.34732314]
["bitfinex","SOLUSD",1746015357701,32.77464898,147.61,147.58,0.34732314]
["bitfinex","SOLUSD",1746015357894,42.94762312,147.61,147.58,0.34732314]
["bitfinex","SOLUSD",1746015359904,42.94762312,147.61,147.58,0.063]
["bitfinex","SOLUSD",1746015360112,10.17297414,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746015360419,10.17297414,147.59,147.58,0.063]
["bitfinex","SOLUSD",1746015361690,10.17297414,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746015362108,16.94834605,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746015362817,42.94763055,147.61,147.58,0.34732314]
["bitfinex","SOLUSD",1746015363699,32.77465641,147.61,147.58,0.34732314]
["bitfinex","SOLUSD",1746015363895,16.9472389,147.62,147.58,10.52029728]
["bitfinex","SOLUSD",1746015366327,10.17297414,147.61,147.58,0.063]
["bitfinex","SOLUSD",1746015366515,6.77426476,147.62,147.58,0.063]
["bitfinex","SOLUSD",1746015366711,10.17297414,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746015367424,10.17297414,147.61,147.58,0.063]
["bitfinex","SOLUSD",1746015367723,16.9472389,147.62,147.59,0.28432314]
["bitfinex","SOLUSD",1746015368123,42.94674184,147.63,147.59,10.45729728]
["bitfinex","SOLUSD",1746015368631,42.94674184,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1746015368839,26.0,147.63,147.59,17.23280853]
["bitfinex","SOLUSD",1746015369002,36.17297414,147.63,147.59,17.23280853]
["bitfinex","SOLUSD",1746015369602,16.94636129,147.64,147.61,0.28432314]
["bitfinex","SOLUSD",1746015370017,0.03,147.65,147.61,17.23161925]
["bitfinex","SOLUSD",1746015370219,0.03,147.65,147.63,0.28432314]
["bitfinex","SOLUSD",1746015370398,0.03,147.65,147.63,10.45729728]
["bitfinex","SOLUSD",1746015374131,0.03,147.65,147.63,0.28432314]
["bitfinex","SOLUSD",1746015378646,16.97574759,147.65,147.6,14.56248192]
["bitfinex","SOLUSD",1746015378938,10.17297414,147.64,147.6,17.96067414]
["bitfinex","SOLUSD",1746015379349,10.17297414,147.64,147.61,0.28432314]
["bitfinex","SOLUSD",1746015379936,10.17297414,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1746015380113,16.94660436,147.64,147.61,0.28432314]
["bitfinex","SOLUSD",1746015381934,0.03,147.65,147.61,17.23173982]
["bitfinex","SOLUSD",1746015383333,16.97590563,147.65,147.61,10.45729728]
["bitfinex","SOLUSD",1746015386822,16.97590563,147.65,147.61,0.28432314]
["bitfinex","SOLUSD",1746015387542,16.97590563,147.65,147.62,13.42]
["bitfinex","SOLUSD",1746015389848,6.80293149,147.65,147.62,13.42]
["bitfinex","SOLUSD",1746015391530,16.97590563,147.65,147.62,13.42]
["bitfinex","SOLUSD",1746015396763,0.03,147.65,147.62,13.42]
["bitfinex","SOLUSD",1746015396932,10.20297414,147.65,147.62,13.42]
["bitfinex","SOLUSD",1746015399442,0.03,147.65,147.63,10.45729728]
["bitfinex","SOLUSD",1746015399948,0.03,147.65,147.64,10.45729728]
["bitfinex","SOLUSD",1746015403142,0.03,147.65,147.64,17.23052946]
["bitfinex","SOLUSD",1746015403846,0.03,147.65,147.64,10.45729728]
["bitfinex","SOLUSD",1746015404736,0.03,147.65,147.64,23.87729728]
["bitfinex","SOLUSD",1746015406367,0.03,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1746015406540,10.20297414,147.65,147.6,40.56254818]
["bitfinex","SOLUSD",1746015406859,10.20297414,147.65,147.62,0.28432314]
["bitfinex","SOLUSD",1746015407945,10.17297414,147.64,147.62,0.28432314]
["bitfinex","SOLUSD",1746015408542,16.94625622,147.64,147.62,0.28432314]
["bitfinex","SOLUSD",1746015409752,10.17297414,147.63,147.62,0.28432314]
["bitfinex","SOLUSD",1746015410047,10.17297414,147.63,147.62,13.70432314]
["bitfinex","SOLUSD",1746015411147,16.94625622,147.64,147.62,13.70432314]
["bitfinex","SOLUSD",1746015414057,10.17297414,147.63,147.62,13.42]
["bitfinex","SOLUSD",1746015415956,16.94666512,147.63,147.62,13.42]
["bitfinex","SOLUSD",1746015417485,16.94666512,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1746015417677,10.17297414,147.6,147.58,232.663]
["bitfinex","SOLUSD",1746015417978,10.17297414,147.6,147.59,13.36]
["bitfinex","SOLUSD",1746015418564,23.70791844,147.63,147.59,13.36]
["bitfinex","SOLUSD",1746015418767,10.17297414,147.61,147.59,13.36]
["bitfinex","SOLUSD",1746015419770,16.94776318,147.61,147.59,13.36]
["bitfinex","SOLUSD",1746015420675,16.94733471,147.62,147.59,13.36]
["bitfinex","SOLUSD",1746015421066,6.77378056,147.63,147.59,13.36]
["bitfinex","SOLUSD",1746015421270,36.17297414,147.64,147.6,10.45729728]
["bitfinex","SOLUSD",1746015421884,36.17297414,147.64,147.6,17.23226257]
["bitfinex","SOLUSD",1746015422471,10.17297414,147.63,147.6,7.05928843]
["bitfinex","SOLUSD",1746015423785,10.17297414,147.63,147.6,0.28432314]
["bitfinex","SOLUSD",1746015429192,10.17297414,147.62,147.6,0.28432314]
["bitfinex","SOLUSD",1746015429703,10.17297414,147.61,147.59,13.36]
["bitfinex","SOLUSD",1746015429886,10.17297414,147.6,147.59,13.36]
["bitfinex","SOLUSD",1746015430672,10.17297414,147.61,147.59,13.36]
["bitfinex","SOLUSD",1746015431200,10.17297414,147.62,147.59,13.36]
["bitfinex","SOLUSD",1746015431499,16.94716805,147.62,147.59,13.36]
["bitfinex","SOLUSD",1746015432282,10.17297414,147.61,147.59,13.36]
["bitfinex","SOLUSD",1746015433896,10.17297414,147.62,147.59,13.36]
["bitfinex","SOLUSD",1746015434606,16.94716514,147.62,147.59,13.36]
["bitfinex","SOLUSD",1746015435407,6.774191,147.62,147.59,13.36]
["bitfinex","SOLUSD",1746015435714,16.94716514,147.62,147.59,13.36]
["bitfinex","SOLUSD",1746015439024,26.0,147.64,147.61,10.17297414]
["bitfinex","SOLUSD",1746015439522,26.0,147.64,147.62,0.28432314]
["bitfinex","SOLUSD",1746015439679,26.0,147.64,147.62,10.45729728]
["bitfinex","SOLUSD",1746015440899,0.03,147.65,147.62,17.23131789]
["bitfinex","SOLUSD",1746015441102,0.03,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1746015441283,0.03,147.65,147.64,13.64432314]
["bitfinex","SOLUSD",1746015442999,0.03,147.65,147.64,13.36]
["bitfinex","SOLUSD",1746015443000,10.20297414,147.65,147.64,13.36]
["bitfinex","SOLUSD",1746015444810,10.20297414,147.65,147.63,13.36]
["bitfinex","SOLUSD",1746015444811,36.20297414,147.65,147.63,13.36]
["bitfinex","SOLUSD",1746015444982,16.94620632,147.64,147.63,13.36]
["bitfinex","SOLUSD",1746015449599,16.94620632,147.64,147.58,0.34732314]
["bitfinex","SOLUSD",1746015449800,10.17297414,147.6,147.59,13.34]
["bitfinex","SOLUSD",1746015450808,10.17297414,147.61,147.59,13.34]
["bitfinex","SOLUSD",1746015451712,16.94764971,147.61,147.59,13.34]
["bitfinex","SOLUSD",1746015453793,16.94721363,147.62,147.59,13.34]
["bitfinex","SOLUSD",1746015454116,10.17297414,147.62,147.59,13.34]
["bitfinex","SOLUSD",1746015454610,16.94677374,147.63,147.59,23.51297414]
["bitfinex","SOLUSD",1746015454814,10.17297414,147.62,147.59,13.34]
["bitfinex","SOLUSD",1746015455122,10.17297414,147.6,147.59,13.62432314]
["bitfinex","SOLUSD",1746015455307,10.17297414,147.61,147.59,13.62432314]
["bitfinex","SOLUSD",1746015455613,10.17297414,147.6,147.59,13.62432314]
["bitfinex","SOLUSD",1746015457612,10.17297414,147.61,147.59,13.62432314]
["bitfinex","SOLUSD",1746015460533,36.17297414,147.6,147.59,13.34]
["bitfinex","SOLUSD",1746015463628,42.94804189,147.6,147.59,13.34]
["bitfinex","SOLUSD",1746015464808,1.6039,147.59,147.56,0.063]
["bitfinex","SOLUSD",1746015464998,20.34594828,147.57,147.55,0.063]
["bitfinex","SOLUSD",1746015465343,26.0,147.53,147.51,0.063]
["bitfinex","SOLUSD",1746015465529,44.64617367,147.53,147.51,0.063]
["bitfinex","SOLUSD",1746015467605,10.17297414,147.52,147.51,0.063]
["bitfinex","SOLUSD",1746015469302,16.951716,147.52,147.51,0.063]
["bitfinex","SOLUSD",1746015469707,26.0,147.5,147.49,0.063]
["bitfinex","SOLUSD",1746015469925,46.34594828,147.5,147.49,0.063]
["bitfinex","SOLUSD",1746015470123,36.17297414,147.5,147.49,0.063]
["bitfinex","SOLUSD",1746015471129,26.0,147.5,147.49,0.063]
["bitfinex","SOLUSD",1746015471314,36.17297414,147.5,147.49,0.063]
["bitfinex","SOLUSD",1746015471515,42.95263515,147.5,147.49,0.063]
["bitfinex","SOLUSD",1746015472225,53.12560929,147.5,147.49,0.063]
["bitfinex","SOLUSD",1746015472810,42.95263515,147.5,147.49,0.063]
["bitfinex","SOLUSD",1746015473421,53.12560929,147.5,147.49,0.063]
["bitfinex","SOLUSD",1746015473820,53.12560929,147.5,147.47,0.063]
["bitfinex","SOLUSD",1746015473821,18.64964886,147.49,147.47,0.063]
["bitfinex","SOLUSD",1746015474021,11.86876193,147.48,147.47,0.063]
["bitfinex","SOLUSD",1746015474539,36.17297414,147.47,147.46,0.063]
["bitfinex","SOLUSD",1746015475113,36.17297414,147.47,147.44,0.063]
["bitfinex","SOLUSD",1746015475114,56.423123,147.47,147.44,0.063]
["bitfinex","SOLUSD",1746015475422,10.17297414,147.37,147.34,21.00684525]
["bitfinex","SOLUSD",1746015475831,10.17297414,147.39,147.34,31.17981939]
["bitfinex","SOLUSD",1746015476414,10.17297414,147.38,147.34,21.00684525]
["bitfinex","SOLUSD",1746015476815,10.17297414,147.37,147.34,14.22]
["bitfinex","SOLUSD",1746015477724,26.0,147.43,147.36,10.17297414]
["bitfinex","SOLUSD",1746015477924,10.17297414,147.41,147.36,0.28432314]
["bitfinex","SOLUSD",1746015478233,10.17297414,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1746015478443,10.17297414,147.38,147.34,31.17990476]
["bitfinex","SOLUSD",1746015478614,1.69646623,147.42,147.36,10.17297414]
["bitfinex","SOLUSD",1746015478813,10.17297414,147.42,147.38,10.17297414]
["bitfinex","SOLUSD",1746015479043,10.17297414,147.41,147.37,10.17297414]
["bitfinex","SOLUSD",1746015479348,6.78224963,147.45,147.39,10.45729728]
["bitfinex","SOLUSD",1746015479630,10.17297414,147.43,147.39,24.67729728]
["bitfinex","SOLUSD",1746015479838,10.17297414,147.43,147.39,31.46177538]
["bitfinex","SOLUSD",1746015480018,36.17297414,147.44,147.39,31.46177538]
["bitfinex","SOLUSD",1746015480642,36.17297414,147.44,147.4,10.17297414]
["bitfinex","SOLUSD",1746015481039,36.17297414,147.44,147.39,21.28880124]
["bitfinex","SOLUSD",1746015481247,10.17297414,147.43,147.39,21.28880124]
["bitfinex","SOLUSD",1746015481541,16.33502214,147.43,147.39,21.28880124]
["bitfinex","SOLUSD",1746015481920,16.33502214,147.43,147.39,37.62382338]
["bitfinex","SOLUSD",1746015482541,16.33502214,147.43,147.39,21.28880124]
["bitfinex","SOLUSD",1746015482735,16.33502214,147.42,147.39,21.28880124]
["bitfinex","SOLUSD",1746015482938,16.33502214,147.41,147.39,14.22]
["bitfinex","SOLUSD",1746015483122,16.33502214,147.4,147.39,14.22]
["bitfinex","SOLUSD",1746015484135,16.33502214,147.41,147.39,14.22]
["bitfinex","SOLUSD",1746015484631,16.33502214,147.4,147.39,14.22]
["bitfinex","SOLUSD",1746015484830,26.0,147.41,147.39,14.22]
["bitfinex","SOLUSD",1746015485039,16.33502214,147.4,147.39,14.22]
["bitfinex","SOLUSD",1746015486115,23.11928265,147.4,147.39,14.22]
["bitfinex","SOLUSD",1746015486423,24.81572439,147.4,147.35,14.22]
["bitfinex","SOLUSD",1746015486622,16.33502214,147.36,147.35,14.22]
["bitfinex","SOLUSD",1746015486825,16.33502214,147.37,147.35,14.22]
["bitfinex","SOLUSD",1746015487225,16.33502214,147.36,147.35,14.22]
["bitfinex","SOLUSD",1746015487831,42.33502214,147.37,147.35,14.22]
["bitfinex","SOLUSD",1746015488225,42.33502214,147.37,147.31,246.94]
["bitfinex","SOLUSD",1746015488226,16.33502214,147.36,147.31,246.94]
["bitfinex","SOLUSD",1746015488426,16.33502214,147.34,147.31,246.94]
["bitfinex","SOLUSD",1746015488940,16.33502214,147.35,147.31,263.27502214]
["bitfinex","SOLUSD",1746015489334,16.33502214,147.35,147.31,246.94]
["bitfinex","SOLUSD",1746015489741,16.33502214,147.34,147.31,246.94]
["bitfinex","SOLUSD",1746015490135,23.12214494,147.34,147.31,246.94]
["bitfinex","SOLUSD",1746015490346,16.33502214,147.33,147.31,246.94]
["bitfinex","SOLUSD",1746015490725,6.7871228,147.34,147.31,246.94]
["bitfinex","SOLUSD",1746015491052,23.1211242,147.36,147.31,263.27502214]
["bitfinex","SOLUSD",1746015491349,16.33502214,147.35,147.31,246.94]
["bitfinex","SOLUSD",1746015491943,16.33502214,147.34,147.31,246.94]
["bitfinex","SOLUSD",1746015492152,16.33502214,147.33,147.31,246.94]
["bitfinex","SOLUSD",1746015492361,26.0,147.33,147.31,246.94]
["bitfinex","SOLUSD",1746015493234,42.33502214,147.33,147.31,246.94]
["bitfinex","SOLUSD",1746015493744,32.7865599,147.36,147.31,263.27502214]
["bitfinex","SOLUSD",1746015494057,42.33502214,147.36,147.32,16.33502214]
["bitfinex","SOLUSD",1746015494428,16.33502214,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1746015494849,16.33502214,147.34,147.31,246.94]
["bitfinex","SOLUSD",1746015495235,32.78630354,147.36,147.31,246.94]
["bitfinex","SOLUSD",1746015495431,16.33502214,147.35,147.31,246.94]
["bitfinex","SOLUSD",1746015495735,16.33502214,147.34,147.31,246.94]
["bitfinex","SOLUSD",1746015496452,23.12230483,147.34,147.31,246.94]
["bitfinex","SOLUSD",1746015496644,16.33502214,147.33,147.31,246.94]
["bitfinex","SOLUSD",1746015496946,26.0,147.36,147.32,16.61934528]
["bitfinex","SOLUSD",1746015497137,23.12038538,147.38,147.33,16.33502214]
["bitfinex","SOLUSD",1746015497328,6.78536324,147.38,147.35,16.33502214]
["bitfinex","SOLUSD",1746015497741,6.78536324,147.38,147.34,8.51302314]
["bitfinex","SOLUSD",1746015498050,23.12038538,147.38,147.34,8.51302314]
["bitfinex","SOLUSD",1746015498550,42.33502214,147.39,147.34,31.63495063]
["bitfinex","SOLUSD",1746015498727,49.11976479,147.39,147.34,15.29992849]
["bitfinex","SOLUSD",1746015498927,16.33502214,147.38,147.34,31.63495063]
["bitfinex","SOLUSD",1746015499149,16.33502214,147.36,147.34,8.51302314]
["bitfinex","SOLUSD",1746015499326,16.33502214,147.37,147.34,8.51302314]
["bitfinex","SOLUSD",1746015499728,16.33502214,147.38,147.34,31.63505016]
["bitfinex","SOLUSD",1746015499946,16.33502214,147.38,147.34,15.30002802]
["bitfinex","SOLUSD",1746015500155,16.33502214,147.38,147.34,31.63505016]
["bitfinex","SOLUSD",1746015500352,26.0,147.39,147.35,6.78653948]
["bitfinex","SOLUSD",1746015500549,26.0,147.39,147.36,14.38]
["bitfinex","SOLUSD",1746015501143,26.0,147.39,147.37,0.28432314]
["bitfinex","SOLUSD",1746015501333,6.78385692,147.41,147.37,16.61934528]
["bitfinex","SOLUSD",1746015501334,16.33502214,147.41,147.37,16.61934528]
["bitfinex","SOLUSD",1746015501858,16.33502214,147.38,147.36,14.38]
["bitfinex","SOLUSD",1746015502058,32.78340136,147.42,147.36,14.38]
["bitfinex","SOLUSD",1746015502251,16.33502214,147.4,147.36,14.38]
["bitfinex","SOLUSD",1746015502450,16.33502214,147.4,147.36,30.71502214]
["bitfinex","SOLUSD",1746015502770,23.11942191,147.4,147.36,30.71502214]
["bitfinex","SOLUSD",1746015503258,6.78439977,147.4,147.36,30.71502214]
["bitfinex","SOLUSD",1746015503436,49.11853785,147.42,147.37,16.61934528]
["bitfinex","SOLUSD",1746015503850,32.78351571,147.42,147.37,16.61934528]
["bitfinex","SOLUSD",1746015504065,49.11853785,147.42,147.37,16.61934528]
["bitfinex","SOLUSD",1746015504263,16.33502214,147.41,147.37,16.61934528]
["bitfinex","SOLUSD",1746015504559,23.11903137,147.41,147.37,0.28432314]
["bitfinex","SOLUSD",1746015505059,24.93936507,147.41,147.37,0.28432314]
["bitfinex","SOLUSD",1746015505237,18.15535584,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746015506876,18.15535584,147.41,147.37,25.22503764]
["bitfinex","SOLUSD",1746015507162,26.0,147.42,147.39,18.15535584]
["bitfinex","SOLUSD",1746015507565,24.93841952,147.43,147.39,18.15535584]
["bitfinex","SOLUSD",1746015508777,26.0,147.45,147.4,18.43967898]
["bitfinex","SOLUSD",1746015509075,18.15535584,147.44,147.41,14.38]
["bitfinex","SOLUSD",1746015509273,24.9368559,147.46,147.42,18.15535584]
["bitfinex","SOLUSD",1746015509477,18.15535584,147.48,147.44,18.15535584]
["bitfinex","SOLUSD",1746015510166,26.0,147.48,147.43,18.43967898]
["bitfinex","SOLUSD",1746015510461,18.15535584,147.47,147.43,0.28432314]
["bitfinex","SOLUSD",1746015510661,24.93656063,147.47,147.43,18.43967898]
["bitfinex","SOLUSD",1746015511373,6.78120479,147.47,147.43,18.43967898]
["bitfinex","SOLUSD",1746015511552,18.15535584,147.46,147.42,0.28432314]
["bitfinex","SOLUSD",1746015511758,50.93608223,147.48,147.44,18.15535584]
["bitfinex","SOLUSD",1746015512878,50.93608223,147.48,147.43,7.06707618]
["bitfinex","SOLUSD",1746015513065,18.15535584,147.47,147.43,18.43967898]
["bitfinex","SOLUSD",1746015513864,18.15535584,147.45,147.42,0.28432314]
["bitfinex","SOLUSD",1746015514052,18.15535584,147.45,147.41,14.38]
["bitfinex","SOLUSD",1746015514381,18.15535584,147.44,147.41,14.38]
["bitfinex","SOLUSD",1746015514576,50.93746639,147.45,147.41,14.38]
["bitfinex","SOLUSD",1746015515070,44.15535584,147.45,147.41,39.31912162]
["bitfinex","SOLUSD",1746015515372,50.93734225,147.45,147.41,14.38]
["bitfinex","SOLUSD",1746015515559,50.93734225,147.45,147.41,32.53535584]
["bitfinex","SOLUSD",1746015516378,50.93734225,147.45,147.41,14.38]
["bitfinex","SOLUSD",1746015517048,18.15535584,147.44,147.41,14.38]
["bitfinex","SOLUSD",1746015518069,50.93734225,147.45,147.41,14.38]
["bitfinex","SOLUSD",1746015521175,18.15535584,147.44,147.41,14.38]
["bitfinex","SOLUSD",1746015521975,18.15535584,147.43,147.41,14.38]
["bitfinex","SOLUSD",1746015522153,18.15535584,147.42,147.41,14.38]
["bitfinex","SOLUSD",1746015522354,24.93869595,147.42,147.41,14.38]
["bitfinex","SOLUSD",1746015523565,24.93794264,147.44,147.41,14.38]
["bitfinex","SOLUSD",1746015526677,24.9385367,147.43,147.41,14.38]
["bitfinex","SOLUSD",1746015527472,18.12631027,147.43,147.41,14.38]
["bitfinex","SOLUSD",1746015528864,11.34312941,147.42,147.41,14.38]
["bitfinex","SOLUSD",1746015530386,18.12646952,147.42,147.41,14.38]
["bitfinex","SOLUSD",1746015533364,32.78334011,147.42,147.41,14.38]
["bitfinex","SOLUSD",1746015533564,44.12646952,147.42,147.37,14.36]
["bitfinex","SOLUSD",1746015533766,11.34312941,147.4,147.37,14.36]
["bitfinex","SOLUSD",1746015533993,32.78334011,147.42,147.37,14.36]
["bitfinex","SOLUSD",1746015534489,11.34312941,147.4,147.37,14.36]
["bitfinex","SOLUSD",1746015535163,18.12761094,147.4,147.37,14.36]
["bitfinex","SOLUSD",1746015536398,6.78241996,147.44,147.4,0.28432314]
["bitfinex","SOLUSD",1746015536562,6.78241996,147.44,147.39,11.34312941]
["bitfinex","SOLUSD",1746015536563,6.78241996,147.44,147.39,0.28432314]
["bitfinex","SOLUSD",1746015536766,26.0,147.43,147.39,0.28432314]
["bitfinex","SOLUSD",1746015536994,26.0,147.43,147.39,11.62745255]
["bitfinex","SOLUSD",1746015537296,32.78297646,147.43,147.4,14.36]
["bitfinex","SOLUSD",1746015537661,44.12610587,147.43,147.4,14.36]
["bitfinex","SOLUSD",1746015539494,11.34312941,147.42,147.4,14.36]
["bitfinex","SOLUSD",1746015540372,11.34312941,147.41,147.4,14.36]
["bitfinex","SOLUSD",1746015541503,11.34312941,147.41,147.4,14.36]
["bitfinex","SOLUSD",1746015541675,32.78366143,147.42,147.4,14.36]
["bitfinex","SOLUSD",1746015541898,11.34312941,147.41,147.4,14.36]
["bitfinex","SOLUSD",1746015542290,18.12692969,147.41,147.4,14.36]
["bitfinex","SOLUSD",1746015542491,18.12692969,147.41,147.36,22.6198]
["bitfinex","SOLUSD",1746015542795,11.34312941,147.39,147.36,22.6198]
["bitfinex","SOLUSD",1746015544000,11.34312941,147.37,147.36,14.36]
["bitfinex","SOLUSD",1746015544800,18.12877099,147.37,147.36,14.36]
["bitfinex","SOLUSD",1746015544999,6.78537216,147.38,147.36,14.36]
["bitfinex","SOLUSD",1746015545174,11.34312941,147.37,147.36,14.36]
["bitfinex","SOLUSD",1746015545369,18.12850157,147.38,147.36,14.36]
["bitfinex","SOLUSD",1746015545890,11.34312941,147.37,147.36,14.36]
["bitfinex","SOLUSD",1746015546881,11.34312941,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746015546882,26.0,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746015547085,37.34312941,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746015547989,26.0,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746015549087,18.12859957,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746015549307,11.34312941,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746015549799,44.12859957,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746015550098,46.97438022,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746015550299,26.0,147.38,147.35,0.34732314]
["bitfinex","SOLUSD",1746015550606,26.0,147.38,147.36,14.18891006]
["bitfinex","SOLUSD",1746015550779,46.97336974,147.4,147.36,14.18891006]
["bitfinex","SOLUSD",1746015551691,32.78445968,147.4,147.36,14.18891006]
["bitfinex","SOLUSD",1746015551896,46.97336974,147.4,147.36,14.18891006]
["bitfinex","SOLUSD",1746015552194,46.97336974,147.4,147.37,14.36]
["bitfinex","SOLUSD",1746015552907,14.18891006,147.39,147.37,14.36]
["bitfinex","SOLUSD",1746015553197,20.97404917,147.39,147.37,14.36]
["bitfinex","SOLUSD",1746015553698,14.18891006,147.38,147.37,14.36]
["bitfinex","SOLUSD",1746015555092,14.19197644,147.38,147.37,14.36]
["bitfinex","SOLUSD",1746015555401,20.9771576,147.38,147.37,14.36]
["bitfinex","SOLUSD",1746015557475,26.0,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746015557677,40.19197644,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746015558699,26.0,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746015559001,46.9771576,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746015560299,40.19197644,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746015560791,26.0,147.38,147.35,14.25497644]
["bitfinex","SOLUSD",1746015560984,20.97685985,147.39,147.35,14.25497644]
["bitfinex","SOLUSD",1746015560985,18.6535708,147.43,147.37,0.28432314]
["bitfinex","SOLUSD",1746015561192,14.19197644,147.39,147.37,0.28432314]
["bitfinex","SOLUSD",1746015561697,32.78436039,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746015561903,14.19197644,147.39,147.36,0.28432314]
["bitfinex","SOLUSD",1746015563000,20.97682168,147.39,147.36,0.28432314]
["bitfinex","SOLUSD",1746015563182,14.19197644,147.38,147.36,0.28432314]
["bitfinex","SOLUSD",1746015563382,14.19197644,147.38,147.35,0.34732314]
["bitfinex","SOLUSD",1746015564178,6.78484524,147.39,147.35,0.34732314]
["bitfinex","SOLUSD",1746015564379,20.97682168,147.39,147.35,0.34732314]
["bitfinex","SOLUSD",1746015565204,14.19197644,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746015566108,20.97734006,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746015566687,14.19197644,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746015567507,20.97734006,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746015571704,20.97791233,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746015572208,6.78593589,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746015575013,20.97791233,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746015579027,26.0,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746015580042,26.0,147.37,147.35,14.25497644]
["bitfinex","SOLUSD",1746015580340,26.0,147.38,147.35,14.25497644]
["bitfinex","SOLUSD",1746015580827,26.0,147.37,147.36,14.34]
["bitfinex","SOLUSD",1746015581407,6.78525526,147.38,147.36,14.34]
["bitfinex","SOLUSD",1746015581936,20.9772317,147.38,147.36,14.34]
["bitfinex","SOLUSD",1746015583504,6.78525526,147.38,147.36,14.34]
["bitfinex","SOLUSD",1746015583706,20.9772317,147.38,147.36,14.34]
["bitfinex","SOLUSD",1746015584226,6.78525526,147.38,147.36,14.34]
["bitfinex","SOLUSD",1746015585502,26.0,147.37,147.36,14.34]
["bitfinex","SOLUSD",1746015585909,14.19197644,147.4,147.36,14.34]
["bitfinex","SOLUSD",1746015586214,14.19197644,147.41,147.37,14.47629958]
["bitfinex","SOLUSD",1746015586415,40.19197644,147.41,147.37,14.47629958]
["bitfinex","SOLUSD",1746015586641,14.19197644,147.42,147.38,14.19197644]
["bitfinex","SOLUSD",1746015586806,20.97485645,147.43,147.38,14.19197644]
["bitfinex","SOLUSD",1746015587005,26.0,147.42,147.4,14.19197644]
["bitfinex","SOLUSD",1746015587704,26.0,147.42,147.41,14.2]
["bitfinex","SOLUSD",1746015593736,32.78334011,147.42,147.41,14.2]
["bitfinex","SOLUSD",1746015594736,26.0,147.44,147.41,14.2]
["bitfinex","SOLUSD",1746015595036,40.19197644,147.44,147.41,14.2]
["bitfinex","SOLUSD",1746015596026,46.97444091,147.44,147.41,14.2]
["bitfinex","SOLUSD",1746015596231,40.19197644,147.44,147.41,14.2]
["bitfinex","SOLUSD",1746015596632,26.0,147.44,147.42,0.28432314]
["bitfinex","SOLUSD",1746015596938,6.78233704,147.45,147.42,0.28432314]
["bitfinex","SOLUSD",1746015596939,14.19197644,147.45,147.42,0.28432314]
["bitfinex","SOLUSD",1746015598346,20.97404303,147.45,147.42,0.28432314]
["bitfinex","SOLUSD",1746015599310,6.78206659,147.45,147.42,0.28432314]
["bitfinex","SOLUSD",1746015599512,20.97404303,147.45,147.42,0.28432314]
["bitfinex","SOLUSD",1746015599918,14.19197644,147.44,147.42,0.28432314]
["bitfinex","SOLUSD",1746015600334,6.78334011,147.42,147.41,14.2]
["bitfinex","SOLUSD",1746015600846,20.97531655,147.42,147.41,14.2]
["bitfinex","SOLUSD",1746015604348,37.93366684,147.42,147.37,21.9166]
["bitfinex","SOLUSD",1746015604522,40.19197644,147.39,147.37,14.18]
["bitfinex","SOLUSD",1746015604917,14.19197644,147.38,147.37,14.18]
["bitfinex","SOLUSD",1746015606427,20.9771576,147.38,147.37,14.18]
["bitfinex","SOLUSD",1746015610156,26.0,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746015610361,40.19197644,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746015611556,46.9780785,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746015611859,46.9780785,147.36,147.34,0.063]
["bitfinex","SOLUSD",1746015612033,14.19197644,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015613652,20.97853904,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015620890,6.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015621276,20.97853904,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015625393,6.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015626978,20.97853904,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015627675,6.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015628476,14.19197644,147.37,147.34,0.34732314]
["bitfinex","SOLUSD",1746015628791,20.97762621,147.37,147.34,0.34732314]
["bitfinex","SOLUSD",1746015630195,6.78564977,147.37,147.34,0.34732314]
["bitfinex","SOLUSD",1746015630401,20.97762621,147.37,147.34,0.34732314]
["bitfinex","SOLUSD",1746015630894,46.97736026,147.38,147.34,14.53929958]
["bitfinex","SOLUSD",1746015631096,18.65384918,147.43,147.36,33.12594844]
["bitfinex","SOLUSD",1746015631274,3.29993731,147.46,147.39,0.28432314]
["bitfinex","SOLUSD",1746015631598,26.0,147.4,147.39,14.38432314]
["bitfinex","SOLUSD",1746015632200,14.19197644,147.43,147.39,14.38432314]
["bitfinex","SOLUSD",1746015632371,20.9751023,147.43,147.39,14.38432314]
["bitfinex","SOLUSD",1746015632573,14.19197644,147.42,147.39,14.38432314]
["bitfinex","SOLUSD",1746015633407,14.19197644,147.4,147.39,14.1]
["bitfinex","SOLUSD",1746015634280,20.97623695,147.4,147.39,14.1]
["bitfinex","SOLUSD",1746015635392,6.78426051,147.4,147.39,14.1]
["bitfinex","SOLUSD",1746015635596,20.97623695,147.4,147.39,14.1]
["bitfinex","SOLUSD",1746015636015,6.78426051,147.4,147.39,14.1]
["bitfinex","SOLUSD",1746015636221,20.97623695,147.4,147.39,14.1]
["bitfinex","SOLUSD",1746015638612,14.19197644,147.4,147.39,14.1]
["bitfinex","SOLUSD",1746015638910,20.9759795,147.41,147.39,14.1]
["bitfinex","SOLUSD",1746015639127,14.19197644,147.41,147.39,14.1]
["bitfinex","SOLUSD",1746015639421,14.19197644,147.4,147.39,14.1]
["bitfinex","SOLUSD",1746015640211,20.97623695,147.4,147.39,14.1]
["bitfinex","SOLUSD",1746015645201,6.78426051,147.4,147.39,14.1]
["bitfinex","SOLUSD",1746015645411,20.97623695,147.4,147.39,14.1]
["bitfinex","SOLUSD",1746015649717,20.97623695,147.4,147.36,14.14432314]
["bitfinex","SOLUSD",1746015649920,6.78426051,147.4,147.36,14.14432314]
["bitfinex","SOLUSD",1746015650107,14.19197644,147.39,147.36,14.14432314]
["bitfinex","SOLUSD",1746015650930,14.19197644,147.38,147.36,14.14432314]
["bitfinex","SOLUSD",1746015651535,14.19197644,147.38,147.36,13.86]
["bitfinex","SOLUSD",1746015651918,6.7847208,147.39,147.36,13.86]
["bitfinex","SOLUSD",1746015651919,20.97669724,147.39,147.36,13.86]
["bitfinex","SOLUSD",1746015655633,6.7847208,147.39,147.36,28.05197644]
["bitfinex","SOLUSD",1746015655831,20.97669724,147.39,147.36,13.86]
["bitfinex","SOLUSD",1746015657136,26.0,147.37,147.36,13.86]
["bitfinex","SOLUSD",1746015657338,32.78564158,147.37,147.36,13.86]
["bitfinex","SOLUSD",1746015657723,46.97761802,147.37,147.36,13.86]
["bitfinex","SOLUSD",1746015665223,63.94172197,147.37,147.34,0.063]
["bitfinex","SOLUSD",1746015665536,14.19197644,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015665743,32.78564158,147.37,147.34,0.063]
["bitfinex","SOLUSD",1746015665915,46.97761802,147.37,147.34,0.063]
["bitfinex","SOLUSD",1746015668743,6.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015668946,20.97853904,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015669648,6.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015671747,14.19197644,147.36,147.34,0.063]
["bitfinex","SOLUSD",1746015671965,40.19197644,147.37,147.34,0.063]
["bitfinex","SOLUSD",1746015673047,46.97773345,147.37,147.34,0.063]
["bitfinex","SOLUSD",1746015673843,26.0,147.37,147.34,14.25497644]
["bitfinex","SOLUSD",1746015674047,46.97767458,147.37,147.34,0.063]
["bitfinex","SOLUSD",1746015674255,26.0,147.37,147.34,14.25497644]
["bitfinex","SOLUSD",1746015674748,32.78567681,147.37,147.34,14.25497644]
["bitfinex","SOLUSD",1746015675337,26.0,147.37,147.35,14.19197644]
["bitfinex","SOLUSD",1746015675553,25.73416208,147.43,147.35,14.19197644]
["bitfinex","SOLUSD",1746015675554,20.97643812,147.4,147.36,0.28432314]
["bitfinex","SOLUSD",1746015675849,20.97643812,147.4,147.36,14.47629958]
["bitfinex","SOLUSD",1746015676069,46.97643812,147.4,147.36,14.47629958]
["bitfinex","SOLUSD",1746015676350,32.78446168,147.4,147.36,22.07939958]
["bitfinex","SOLUSD",1746015678254,32.78446168,147.4,147.37,13.86]
["bitfinex","SOLUSD",1746015678756,46.97643812,147.4,147.37,13.86]
["bitfinex","SOLUSD",1746015686350,14.19197644,147.39,147.37,13.86]
["bitfinex","SOLUSD",1746015686750,20.97674983,147.39,147.37,13.86]
["bitfinex","SOLUSD",1746015687564,15.86488529,147.39,147.37,13.86]
["bitfinex","SOLUSD",1746015687867,9.0801119,147.38,147.37,13.86]
["bitfinex","SOLUSD",1746015690265,15.86529306,147.38,147.37,13.86]
["bitfinex","SOLUSD",1746015691155,15.86499945,147.39,147.37,13.86]
["bitfinex","SOLUSD",1746015691470,9.0801119,147.38,147.35,13.96432314]
["bitfinex","SOLUSD",1746015691655,14.18936922,147.38,147.35,13.96432314]
["bitfinex","SOLUSD",1746015693950,20.9746462,147.38,147.35,13.96432314]
["bitfinex","SOLUSD",1746015694669,14.18936922,147.38,147.35,13.96432314]
["bitfinex","SOLUSD",1746015695459,20.9746092,147.38,147.35,13.96432314]
["bitfinex","SOLUSD",1746015700471,20.97431724,147.39,147.35,13.96432314]
["bitfinex","SOLUSD",1746015701249,14.18936922,147.38,147.35,13.96432314]
["bitfinex","SOLUSD",1746015701973,14.18936922,147.37,147.35,13.96432314]
["bitfinex","SOLUSD",1746015702491,20.97506957,147.37,147.35,13.68]
["bitfinex","SOLUSD",1746015702655,14.18936922,147.36,147.35,13.68]
["bitfinex","SOLUSD",1746015702846,14.18936922,147.36,147.34,0.063]
["bitfinex","SOLUSD",1746015703176,54.37873844,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015704689,61.16530104,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746015704970,78.13170755,147.35,147.32,0.063]
["bitfinex","SOLUSD",1746015705170,14.18936922,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746015706670,20.97685309,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746015710589,26.0,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746015710782,40.18936922,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746015712573,46.97823547,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746015713482,11.39046138,147.34,147.28,13.663]
["bitfinex","SOLUSD",1746015713688,14.18936922,147.31,147.29,0.28432314]
["bitfinex","SOLUSD",1746015713993,14.18936922,147.3,147.28,15.2256]
["bitfinex","SOLUSD",1746015714196,14.18936922,147.29,147.28,13.663]
["bitfinex","SOLUSD",1746015714369,1.69748182,147.34,147.29,0.28432314]
["bitfinex","SOLUSD",1746015714565,14.18936922,147.31,147.29,0.28432314]
["bitfinex","SOLUSD",1746015714786,14.18936922,147.32,147.29,0.28432314]
["bitfinex","SOLUSD",1746015715295,14.18936922,147.31,147.29,0.28432314]
["bitfinex","SOLUSD",1746015715463,14.18936922,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1746015716284,40.18936922,147.3,147.28,13.663]
["bitfinex","SOLUSD",1746015716497,20.97869639,147.29,147.28,13.663]
["bitfinex","SOLUSD",1746015716876,20.97869639,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015717976,46.97869639,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015718980,26.0,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015719169,32.78932717,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015719369,46.97869639,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015719570,40.18936922,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015720099,32.78905739,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746015720278,46.97842661,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746015720480,14.18936922,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015721172,20.97842661,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746015721375,14.18936922,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015721997,14.18936922,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746015722297,20.97829722,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746015722669,14.18936922,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015723311,40.18936922,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015724608,46.97869639,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015727303,20.97869639,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746015727898,26.0,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015728111,40.18936922,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015729111,46.97961842,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015736109,20.97961842,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015736617,46.97961842,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015738231,6.7884054,147.31,147.26,0.063]
["bitfinex","SOLUSD",1746015738591,40.18936922,147.28,147.26,0.063]
["bitfinex","SOLUSD",1746015738804,14.18936922,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015739512,20.97961842,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015740614,6.7902492,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015740826,26.0,147.28,147.26,0.34732314]
["bitfinex","SOLUSD",1746015741010,32.78986103,147.28,147.26,0.34732314]
["bitfinex","SOLUSD",1746015741199,46.97923025,147.28,147.26,0.34732314]
["bitfinex","SOLUSD",1746015741525,20.97961842,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015744211,46.97961842,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015747721,20.97961842,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015751824,22.67759243,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015752032,20.97961842,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746015752633,20.97961842,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746015752634,26.0,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746015752829,14.18936922,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746015753842,8.4882998,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746015753843,6.7902492,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746015754031,20.98007952,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746015757530,46.98007952,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746015763947,20.98007952,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746015764243,22.67826075,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746015764942,40.18936922,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746015765917,46.98146322,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746015766422,62.86941431,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1746015766734,79.84964931,147.23,147.2,0.063]
["bitfinex","SOLUSD",1746015767054,54.37873844,147.21,147.2,0.063]
["bitfinex","SOLUSD",1746015767248,54.37873844,147.21,147.12,20.98654015]
["bitfinex","SOLUSD",1746015767249,26.0,147.18,147.08,7.9633]
["bitfinex","SOLUSD",1746015767421,14.18936922,147.13,147.1,13.96]
["bitfinex","SOLUSD",1746015767623,26.0,147.18,147.1,13.96]
["bitfinex","SOLUSD",1746015767848,14.18936922,147.13,147.1,13.96]
["bitfinex","SOLUSD",1746015768516,14.18936922,147.12,147.1,13.96]
["bitfinex","SOLUSD",1746015768923,6.79641321,147.14,147.1,13.96]
["bitfinex","SOLUSD",1746015769245,26.0,147.15,147.1,13.96]
["bitfinex","SOLUSD",1746015769542,26.0,147.2,147.12,14.18936922]
["bitfinex","SOLUSD",1746015769748,14.18936922,147.15,147.11,18.933972]
["bitfinex","SOLUSD",1746015770045,14.18936922,147.14,147.11,0.28432314]
["bitfinex","SOLUSD",1746015770219,26.0,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746015770423,40.18936922,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746015770625,14.18936922,147.15,147.13,0.063]
["bitfinex","SOLUSD",1746015770836,40.18936922,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746015771039,14.18936922,147.21,147.13,0.063]
["bitfinex","SOLUSD",1746015771040,10.60165122,147.23,147.15,14.18936922]
["bitfinex","SOLUSD",1746015771254,14.18936922,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1746015771759,14.18936922,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1746015772227,6.79366313,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1746015772424,14.18936922,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1746015774152,14.18936922,147.19,147.16,13.96]
["bitfinex","SOLUSD",1746015775142,20.98284748,147.2,147.16,13.96]
["bitfinex","SOLUSD",1746015776335,6.79347826,147.2,147.16,28.14936922]
["bitfinex","SOLUSD",1746015776534,20.98284748,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1746015776846,14.18936922,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1746015777346,40.18936922,147.21,147.17,14.47369236]
["bitfinex","SOLUSD",1746015777835,46.98238906,147.21,147.17,14.47369236]
["bitfinex","SOLUSD",1746015779144,40.18936922,147.21,147.17,21.26840754]
["bitfinex","SOLUSD",1746015779518,46.98245583,147.21,147.17,14.47369236]
["bitfinex","SOLUSD",1746015779953,40.18936922,147.21,147.17,21.26855161]
["bitfinex","SOLUSD",1746015780526,32.79229447,147.23,147.19,0.28432314]
["bitfinex","SOLUSD",1746015780824,46.98166369,147.23,147.19,0.28432314]
["bitfinex","SOLUSD",1746015781038,14.18936922,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746015781244,14.18936922,147.21,147.18,8.1026]
["bitfinex","SOLUSD",1746015782551,20.98244422,147.21,147.18,8.1026]
["bitfinex","SOLUSD",1746015783329,14.18936922,147.2,147.18,8.1026]
["bitfinex","SOLUSD",1746015785053,14.18936922,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1746015785351,14.18936922,147.18,147.17,0.28432314]
["bitfinex","SOLUSD",1746015785526,14.18936922,147.18,147.16,13.96]
["bitfinex","SOLUSD",1746015785728,14.18936922,147.17,147.16,13.96]
["bitfinex","SOLUSD",1746015785953,14.18936922,147.18,147.16,13.96]
["bitfinex","SOLUSD",1746015786727,14.18936922,147.17,147.16,14.24432314]
["bitfinex","SOLUSD",1746015786931,6.79453753,147.18,147.16,14.24432314]
["bitfinex","SOLUSD",1746015786932,20.98390675,147.18,147.16,13.96]
["bitfinex","SOLUSD",1746015788353,6.79453753,147.18,147.16,13.96]
["bitfinex","SOLUSD",1746015788539,20.98390675,147.18,147.16,13.96]
["bitfinex","SOLUSD",1746015789555,20.98390675,147.18,147.15,0.28432314]
["bitfinex","SOLUSD",1746015789746,14.18936922,147.17,147.15,0.28432314]
["bitfinex","SOLUSD",1746015790260,20.98390675,147.18,147.15,0.28432314]
["bitfinex","SOLUSD",1746015792154,14.18936922,147.17,147.15,0.28432314]
["bitfinex","SOLUSD",1746015794164,14.18936922,147.16,147.13,0.063]
["bitfinex","SOLUSD",1746015794365,14.18936922,147.15,147.13,0.063]
["bitfinex","SOLUSD",1746015794674,14.18936922,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746015795164,46.98427205,147.17,147.13,14.53669236]
["bitfinex","SOLUSD",1746015795653,14.18936922,147.16,147.13,0.34732314]
["bitfinex","SOLUSD",1746015796050,14.18936922,147.16,147.13,7.14400167]
["bitfinex","SOLUSD",1746015796258,14.18936922,147.16,147.13,0.34732314]
["bitfinex","SOLUSD",1746015796460,14.18936922,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746015797181,32.79490283,147.17,147.13,0.063]
["bitfinex","SOLUSD",1746015797668,14.18936922,147.15,147.13,0.063]
["bitfinex","SOLUSD",1746015798053,20.98532253,147.15,147.13,0.063]
["bitfinex","SOLUSD",1746015799156,14.18936922,147.15,147.13,0.063]
["bitfinex","SOLUSD",1746015799857,20.98528213,147.15,147.13,0.063]
["bitfinex","SOLUSD",1746015800061,14.18936922,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746015800248,54.37873844,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746015800660,56.07825365,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746015801072,30.07825365,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746015801279,30.07825365,147.14,147.13,1e-08]
["bitfinex","SOLUSD",1746015801482,26.0,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015801652,41.88907898,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015802153,46.98654159,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015802358,32.79717237,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015802581,46.98654159,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015803877,26.0,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015804079,14.18936922,147.13,147.11,0.063]
["bitfinex","SOLUSD",1746015804262,40.18936922,147.13,147.11,0.063]
["bitfinex","SOLUSD",1746015805277,14.18936922,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015805487,0.13583539,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015806965,22.82164177,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015807178,21.12237698,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015808174,47.12237698,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015808584,48.82183229,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015808890,22.82183229,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746015809074,22.82183229,147.12,147.11,1e-08]
["bitfinex","SOLUSD",1746015809764,26.0,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1746015809964,41.88951616,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1746015810179,48.68761269,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1746015812099,46.98746575,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1746015812267,113.86240965,147.1,147.05,0.063]
["bitfinex","SOLUSD",1746015812588,14.18936922,147.06,147.05,0.063]
["bitfinex","SOLUSD",1746015813475,32.83901808,147.06,147.05,1e-08]
["bitfinex","SOLUSD",1746015813674,32.83901808,147.06,147.04,1e-08]
["bitfinex","SOLUSD",1746015813990,41.89012845,147.05,147.04,1e-08]
["bitfinex","SOLUSD",1746015814191,48.69053647,147.05,147.04,1e-08]
["bitfinex","SOLUSD",1746015814583,22.69053647,147.05,147.04,1e-08]
["bitfinex","SOLUSD",1746015814899,26.0,147.02,147.0,0.9436291]
["bitfinex","SOLUSD",1746015815097,14.18936922,147.01,147.0,0.9436291]
["bitfinex","SOLUSD",1746015815805,22.81609923,147.01,147.0,0.9436291]
["bitfinex","SOLUSD",1746015816313,26.0,147.01,147.0,0.9436291]
["bitfinex","SOLUSD",1746015816476,22.81609923,147.01,147.0,0.9436291]
["bitfinex","SOLUSD",1746015817107,45.63219846,147.01,147.0,0.9436291]
["bitfinex","SOLUSD",1746015817685,45.63219846,147.01,146.85,20.0]
["bitfinex","SOLUSD",1746015817686,26.0,146.98,146.89,6.6521]
["bitfinex","SOLUSD",1746015817897,22.81609923,146.93,146.89,6.6521]
["bitfinex","SOLUSD",1746015818078,22.81609923,146.95,146.91,22.81609923]
["bitfinex","SOLUSD",1746015818276,32.80503351,146.96,146.92,1.6392]
["bitfinex","SOLUSD",1746015818781,22.81609923,146.95,146.92,1.6392]
["bitfinex","SOLUSD",1746015819375,26.0,146.96,146.93,23.10042237]
["bitfinex","SOLUSD",1746015819584,22.81609923,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746015820080,32.80225834,147.01,146.95,23.10042237]
["bitfinex","SOLUSD",1746015820286,22.81609923,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746015820496,6.80133306,147.03,146.97,23.10042237]
["bitfinex","SOLUSD",1746015820697,22.81609923,147.02,146.98,22.81609923]
["bitfinex","SOLUSD",1746015821005,22.81609923,147.01,146.97,23.10042237]
["bitfinex","SOLUSD",1746015821398,32.80099611,147.04,146.98,37.45609923]
["bitfinex","SOLUSD",1746015821591,22.81609923,147.02,146.98,39.00999923]
["bitfinex","SOLUSD",1746015821898,22.81609923,146.99,146.98,16.1939]
["bitfinex","SOLUSD",1746015822392,51.50378219,147.04,146.98,16.1939]
["bitfinex","SOLUSD",1746015822588,22.81609923,147.0,146.98,16.1939]
["bitfinex","SOLUSD",1746015823006,32.80099611,147.04,146.98,16.1939]
["bitfinex","SOLUSD",1746015823178,32.80099611,147.04,146.99,0.28432314]
["bitfinex","SOLUSD",1746015823381,32.80099611,147.04,147.0,22.81609923]
["bitfinex","SOLUSD",1746015823601,22.81609923,147.03,146.99,23.10042237]
["bitfinex","SOLUSD",1746015823913,22.81609923,147.01,146.98,16.1939]
["bitfinex","SOLUSD",1746015824279,32.80099611,147.04,146.98,16.1939]
["bitfinex","SOLUSD",1746015824480,22.81609923,147.01,146.98,16.1939]
["bitfinex","SOLUSD",1746015824707,22.81609923,147.01,146.94,1.5208]
["bitfinex","SOLUSD",1746015824708,22.81609923,146.99,146.94,1.5208]
["bitfinex","SOLUSD",1746015824882,22.81609923,146.96,146.94,1.5208]
["bitfinex","SOLUSD",1746015825200,22.81609923,147.0,146.94,1.5208]
["bitfinex","SOLUSD",1746015825401,22.95992536,146.99,146.95,22.9582608]
["bitfinex","SOLUSD",1746015825704,22.95992536,146.99,146.95,23.10042237]
["bitfinex","SOLUSD",1746015825998,0.14382613,146.99,146.95,23.10042237]
["bitfinex","SOLUSD",1746015826177,0.14382613,146.99,146.96,22.81609923]
["bitfinex","SOLUSD",1746015826379,0.14382613,146.99,146.97,0.28432314]
["bitfinex","SOLUSD",1746015827604,0.14382613,146.99,146.97,23.10042237]
["bitfinex","SOLUSD",1746015827793,0.14382613,146.99,146.98,14.64]
["bitfinex","SOLUSD",1746015828101,48.95992536,146.99,146.91,6.80688857]
["bitfinex","SOLUSD",1746015828409,49.95527307,146.99,146.9,14.64]
["bitfinex","SOLUSD",1746015828700,22.81609923,146.95,146.9,14.64]
["bitfinex","SOLUSD",1746015829078,49.95527307,146.99,146.92,22.81609923]
["bitfinex","SOLUSD",1746015829279,49.95527307,146.99,146.93,0.14216157]
["bitfinex","SOLUSD",1746015829280,22.81609923,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1746015829503,22.81609923,146.96,146.93,0.28432314]
["bitfinex","SOLUSD",1746015830180,49.95527307,146.99,146.89,8.0141]
["bitfinex","SOLUSD",1746015830181,59.67234746,146.99,146.89,8.0141]
["bitfinex","SOLUSD",1746015830384,22.81609923,146.94,146.9,22.81609923]
["bitfinex","SOLUSD",1746015830780,29.62084181,146.96,146.92,23.10042237]
["bitfinex","SOLUSD",1746015830999,6.80474258,146.96,146.93,22.81609923]
["bitfinex","SOLUSD",1746015831397,29.62029794,146.97,146.93,22.81609923]
["bitfinex","SOLUSD",1746015831578,6.80374512,146.98,146.94,22.81609923]
["bitfinex","SOLUSD",1746015831781,0.14382613,146.99,146.96,30.70779923]
["bitfinex","SOLUSD",1746015832194,0.14382613,146.99,146.96,7.8917]
["bitfinex","SOLUSD",1746015832397,0.14382613,146.99,146.97,37.45609923]
["bitfinex","SOLUSD",1746015832595,0.14382613,146.99,146.98,22.81609923]
["bitfinex","SOLUSD",1746015833118,0.14382613,146.99,146.98,23.10042237]
["bitfinex","SOLUSD",1746015834889,0.14382613,146.99,146.98,29.90406912]
["bitfinex","SOLUSD",1746015835081,0.14382613,146.99,146.98,23.10042237]
["bitfinex","SOLUSD",1746015835414,0.14382613,146.99,146.98,0.28432314]
["bitfinex","SOLUSD",1746015835591,0.14382613,146.99,146.98,23.10042237]
["bitfinex","SOLUSD",1746015835804,0.14382613,146.99,146.98,29.61974598]
["bitfinex","SOLUSD",1746015836123,0.14382613,146.99,146.98,22.81609923]
["bitfinex","SOLUSD",1746015836714,0.14382613,146.99,146.98,29.61974598]
["bitfinex","SOLUSD",1746015837012,0.14382613,146.99,146.98,29.90406912]
["bitfinex","SOLUSD",1746015837206,0.12388787,147.0,146.98,48.55371798]
["bitfinex","SOLUSD",1746015837517,0.12388787,147.0,146.99,41.88369772]
["bitfinex","SOLUSD",1746015837720,0.12388787,147.0,146.99,41.46574809]
["bitfinex","SOLUSD",1746015838713,0.12388787,147.0,146.99,48.26893198]
["bitfinex","SOLUSD",1746015839111,0.12388787,147.0,146.99,48.55325512]
["bitfinex","SOLUSD",1746015839426,0.14030414,147.01,147.0,64.56617046]
["bitfinex","SOLUSD",1746015840307,0.14212873,147.02,147.01,18.933972]
["bitfinex","SOLUSD",1746015840627,0.14212873,147.02,147.01,42.1676592]
["bitfinex","SOLUSD",1746015840810,0.14212873,147.02,147.01,48.5569592]
["bitfinex","SOLUSD",1746015841013,1e-08,147.02,147.01,55.35921754]
["bitfinex","SOLUSD",1746015842907,1e-08,147.02,147.01,54.94162957]
["bitfinex","SOLUSD",1746015843107,1e-08,147.02,147.01,55.35924828]
["bitfinex","SOLUSD",1746015843736,1e-08,147.02,147.01,31.8412072]
["bitfinex","SOLUSD",1746015843909,1e-08,147.02,147.01,54.65730643]
["bitfinex","SOLUSD",1746015844109,1e-08,147.02,147.01,55.35913742]
["bitfinex","SOLUSD",1746015844837,1e-08,147.02,147.01,13.19155834]
["bitfinex","SOLUSD",1746015845014,1e-08,147.02,147.01,54.65730643]
["bitfinex","SOLUSD",1746015845219,1e-08,147.02,147.01,54.94162957]
["bitfinex","SOLUSD",1746015845520,0.12872363,147.02,147.01,54.94162957]
["bitfinex","SOLUSD",1746015846534,1e-08,147.02,147.01,54.94162957]
["bitfinex","SOLUSD",1746015847712,1e-08,147.04,147.03,0.28432314]
["bitfinex","SOLUSD",1746015847915,1e-08,147.04,147.03,37.74042237]
["bitfinex","SOLUSD",1746015848942,1e-08,147.04,147.03,44.54175543]
["bitfinex","SOLUSD",1746015849436,1e-08,147.04,147.03,44.25743229]
["bitfinex","SOLUSD",1746015850125,1e-08,147.04,147.03,14.64]
["bitfinex","SOLUSD",1746015850323,22.81609924,147.04,147.03,14.64]
["bitfinex","SOLUSD",1746015851109,1e-08,147.04,147.03,14.64]
["bitfinex","SOLUSD",1746015852442,22.81609924,147.04,147.03,14.64]
["bitfinex","SOLUSD",1746015853137,29.61696975,147.04,147.03,14.64]
["bitfinex","SOLUSD",1746015855850,1e-08,147.04,146.99,44.79925599]
["bitfinex","SOLUSD",1746015856025,29.61726578,147.04,146.99,37.99609923]
["bitfinex","SOLUSD",1746015856845,29.61726578,147.04,146.99,44.79916681]
["bitfinex","SOLUSD",1746015857539,6.80116655,147.04,146.99,21.98306758]
["bitfinex","SOLUSD",1746015857740,29.61726578,147.04,146.99,44.79916681]
["bitfinex","SOLUSD",1746015857941,29.61726578,147.04,146.99,37.99609923]
["bitfinex","SOLUSD",1746015858249,22.81609923,147.02,146.99,15.18]
["bitfinex","SOLUSD",1746015858751,22.81609923,147.0,146.99,15.18]
["bitfinex","SOLUSD",1746015859336,22.81609923,147.0,146.95,15.243]
["bitfinex","SOLUSD",1746015859527,27.28169912,147.03,146.95,38.05909923]
["bitfinex","SOLUSD",1746015859528,22.81609923,146.99,146.95,38.05909923]
["bitfinex","SOLUSD",1746015859846,22.81609923,146.99,146.95,15.243]
["bitfinex","SOLUSD",1746015860158,22.81609923,146.98,146.95,15.243]
["bitfinex","SOLUSD",1746015861054,22.81609923,146.99,146.95,15.243]
["bitfinex","SOLUSD",1746015861554,22.81609923,146.98,146.95,15.243]
["bitfinex","SOLUSD",1746015862761,29.61983527,146.98,146.95,15.243]
["bitfinex","SOLUSD",1746015863253,6.80373604,146.98,146.95,15.243]
["bitfinex","SOLUSD",1746015863752,29.61983527,146.98,146.95,15.243]
["bitfinex","SOLUSD",1746015864147,22.81609923,146.98,146.95,15.243]
["bitfinex","SOLUSD",1746015864453,22.81609923,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746015864659,26.0,146.98,146.95,0.063]
["bitfinex","SOLUSD",1746015864828,6.80410968,146.97,146.95,0.063]
["bitfinex","SOLUSD",1746015865028,22.81609923,146.98,146.95,0.063]
["bitfinex","SOLUSD",1746015865434,0.12443387,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746015865649,0.12443387,146.96,146.95,22.87909923]
["bitfinex","SOLUSD",1746015866759,0.12443387,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746015866966,0.12443387,146.96,146.95,22.87909923]
["bitfinex","SOLUSD",1746015867258,0.12443387,146.96,146.95,0.063]
["bitfinex","SOLUSD",1746015869455,0.12443387,146.96,146.95,41.52874809]
["bitfinex","SOLUSD",1746015869832,0.12443387,146.96,146.95,18.71264886]
["bitfinex","SOLUSD",1746015870054,0.12443387,146.96,146.95,41.52874809]
["bitfinex","SOLUSD",1746015870729,0.12443387,146.96,146.95,48.61810695]
["bitfinex","SOLUSD",1746015872752,0.12443387,146.96,146.95,41.52874809]
["bitfinex","SOLUSD",1746015873358,0.12443387,146.96,146.95,57.44874809]
["bitfinex","SOLUSD",1746015873856,0.12443387,146.96,146.95,64.25378381]
["bitfinex","SOLUSD",1746015876071,0.12443387,146.96,146.95,64.53810695]
["bitfinex","SOLUSD",1746015876673,0.14365322,146.97,146.96,0.28432314]
["bitfinex","SOLUSD",1746015876977,0.14157588,146.98,146.97,18.933972]
["bitfinex","SOLUSD",1746015877158,0.14157588,146.98,146.97,41.75007123]
["bitfinex","SOLUSD",1746015878058,0.14157588,146.98,146.97,48.55418091]
["bitfinex","SOLUSD",1746015882364,0.14761539,146.99,146.98,7.08796989]
["bitfinex","SOLUSD",1746015882564,1e-08,146.99,146.98,71.78761399]
["bitfinex","SOLUSD",1746015882891,1e-08,147.0,146.99,26.656672]
["bitfinex","SOLUSD",1746015883057,1e-08,147.0,146.99,72.28887046]
["bitfinex","SOLUSD",1746015883967,1e-08,147.0,146.99,92.28887046]
["bitfinex","SOLUSD",1746015884680,0.14022556,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1746015884981,0.13631087,147.05,147.02,0.28432314]
["bitfinex","SOLUSD",1746015885283,0.13631087,147.05,147.03,41.46574809]
["bitfinex","SOLUSD",1746015885488,0.1321353,147.04,147.03,41.46574809]
["bitfinex","SOLUSD",1746015885969,0.1321353,147.04,147.03,42.16730439]
["bitfinex","SOLUSD",1746015886465,0.1321353,147.04,147.03,41.46574809]
["bitfinex","SOLUSD",1746015886670,0.1321353,147.04,147.03,29.61743229]
["bitfinex","SOLUSD",1746015887383,0.1321353,147.04,147.03,48.26708115]
["bitfinex","SOLUSD",1746015888282,0.1321353,147.04,147.03,48.55140429]
["bitfinex","SOLUSD",1746015892095,0.16892967,147.06,147.04,41.75007123]
["bitfinex","SOLUSD",1746015892270,0.16892967,147.06,147.05,43.09714809]
["bitfinex","SOLUSD",1746015893099,0.16892967,147.06,147.05,49.89755611]
["bitfinex","SOLUSD",1746015893281,0.12612658,147.07,147.05,72.99797848]
["bitfinex","SOLUSD",1746015893478,0.14621163,147.08,147.07,64.56617046]
["bitfinex","SOLUSD",1746015893786,0.14621163,147.08,147.07,80.48617046]
["bitfinex","SOLUSD",1746015894587,0.14621163,147.08,147.07,57.67007123]
["bitfinex","SOLUSD",1746015895196,0.14621163,147.08,147.07,64.46955446]
["bitfinex","SOLUSD",1746015895988,0.14621163,147.08,147.07,87.28565369]
["bitfinex","SOLUSD",1746015896889,0.14621163,147.08,147.07,64.46955446]
["bitfinex","SOLUSD",1746015897692,0.14621163,147.08,147.07,87.28565369]
["bitfinex","SOLUSD",1746015898074,0.14621163,147.08,147.07,22.71948323]
["bitfinex","SOLUSD",1746015898272,0.14621163,147.08,147.07,45.53558246]
["bitfinex","SOLUSD",1746015899392,0.14621163,147.08,147.07,87.28565369]
["bitfinex","SOLUSD",1746015901392,1e-08,147.08,147.07,87.28565369]
["bitfinex","SOLUSD",1746015902307,1e-08,147.08,147.07,64.46955446]
["bitfinex","SOLUSD",1746015902479,1e-08,147.08,147.07,45.53558246]
["bitfinex","SOLUSD",1746015905499,0.13068676,147.08,147.07,45.53558246]
["bitfinex","SOLUSD",1746015911607,0.13068676,147.08,147.07,51.18709859]
["bitfinex","SOLUSD",1746015912687,1e-08,147.08,147.07,70.53729409]
["bitfinex","SOLUSD",1746015917396,1e-08,147.09,147.07,70.53729409]
["bitfinex","SOLUSD",1746015917600,1e-08,147.09,147.08,39.96680062]
["bitfinex","SOLUSD",1746015924024,1e-08,147.1,147.08,65.96680062]
["bitfinex","SOLUSD",1746015924217,1e-08,147.1,147.09,33.58315695]
["bitfinex","SOLUSD",1746015925138,1e-08,147.1,147.09,40.38171565]
["bitfinex","SOLUSD",1746015925631,1e-08,147.1,147.09,26.14790797]
["bitfinex","SOLUSD",1746015925935,1e-08,147.11,147.1,18.933972]
["bitfinex","SOLUSD",1746015926710,1e-08,147.11,147.1,33.16777968]
["bitfinex","SOLUSD",1746015927834,1e-08,147.11,147.1,39.68155307]
["bitfinex","SOLUSD",1746015930523,1e-08,147.11,147.1,55.20155307]
["bitfinex","SOLUSD",1746015936848,1e-08,147.11,147.1,55.48587621]
["bitfinex","SOLUSD",1746015937309,0.13958194,147.13,147.1,72.48111754]
["bitfinex","SOLUSD",1746015937505,0.13958194,147.13,147.12,33.16777968]
["bitfinex","SOLUSD",1746015938330,0.13958194,147.13,147.12,32.88345654]
["bitfinex","SOLUSD",1746015938922,0.13958194,147.13,147.12,39.68062891]
["bitfinex","SOLUSD",1746015940149,0.13958194,147.13,147.12,25.44682123]
["bitfinex","SOLUSD",1746015940325,0.13958194,147.13,147.12,39.68062891]
["bitfinex","SOLUSD",1746015944045,1e-08,147.13,147.12,39.96495205]
["bitfinex","SOLUSD",1746015945340,1e-08,147.13,147.12,60.24185973]
["bitfinex","SOLUSD",1746015945538,1e-08,147.13,147.12,31.77424437]
["bitfinex","SOLUSD",1746015948150,0.16717313,147.16,147.13,47.40158736]
["bitfinex","SOLUSD",1746015948364,0.16717313,147.16,147.15,32.88345654]
["bitfinex","SOLUSD",1746015948858,1e-08,147.16,147.15,33.16777968]
["bitfinex","SOLUSD",1746015950122,1e-08,147.16,147.15,25.44543547]
["bitfinex","SOLUSD",1746015950336,1e-08,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1746015950624,1e-08,147.16,147.12,42.99293094]
["bitfinex","SOLUSD",1746015950628,15.87820769,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746015950821,14.23380768,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746015951031,1.64440001,147.16,147.11,14.23380768]
["bitfinex","SOLUSD",1746015951235,14.23380768,147.14,147.1,22.31799121]
["bitfinex","SOLUSD",1746015951440,14.23380768,147.14,147.1,36.55179889]
["bitfinex","SOLUSD",1746015951842,14.23380768,147.15,147.11,14.23380768]
["bitfinex","SOLUSD",1746015952031,21.02970958,147.15,147.11,14.23380768]
["bitfinex","SOLUSD",1746015953352,14.23380768,147.14,147.1,36.55179889]
["bitfinex","SOLUSD",1746015953553,14.23380768,147.13,147.1,15.52]
["bitfinex","SOLUSD",1746015953952,14.23380768,147.12,147.1,15.52]
["bitfinex","SOLUSD",1746015955171,14.23380768,147.13,147.1,15.52]
["bitfinex","SOLUSD",1746015955549,21.03057387,147.13,147.1,15.52]
["bitfinex","SOLUSD",1746015955865,21.03018519,147.14,147.1,29.75380768]
["bitfinex","SOLUSD",1746015956869,21.03018519,147.14,147.1,15.52]
["bitfinex","SOLUSD",1746015957171,14.23380768,147.13,147.1,15.52]
["bitfinex","SOLUSD",1746015957876,14.23380768,147.12,147.1,15.52]
["bitfinex","SOLUSD",1746015958052,14.23380768,147.11,147.1,15.52]
["bitfinex","SOLUSD",1746015960249,21.0314421,147.11,147.1,15.52]
["bitfinex","SOLUSD",1746015960770,22.5420421,147.11,147.1,15.52]
["bitfinex","SOLUSD",1746015960961,22.5420421,147.11,147.08,233.3]
["bitfinex","SOLUSD",1746015961165,14.23380768,147.09,147.06,15.18]
["bitfinex","SOLUSD",1746015961377,14.23380768,147.07,147.06,15.18]
["bitfinex","SOLUSD",1746015962652,14.23380768,147.09,147.06,15.18]
["bitfinex","SOLUSD",1746015963176,14.23380768,147.08,147.06,15.18]
["bitfinex","SOLUSD",1746015963669,6.79846132,147.1,147.06,15.18]
["bitfinex","SOLUSD",1746015963879,14.23380768,147.09,147.06,15.18]
["bitfinex","SOLUSD",1746015964376,21.032269,147.1,147.06,15.18]
["bitfinex","SOLUSD",1746015964548,14.23380768,147.09,147.06,15.18]
["bitfinex","SOLUSD",1746015964749,21.03241421,147.09,147.06,15.18]
["bitfinex","SOLUSD",1746015965469,0.13999722,147.07,147.06,15.18]
["bitfinex","SOLUSD",1746015965982,0.13999722,147.07,147.06,29.41380768]
["bitfinex","SOLUSD",1746015966273,0.13999722,147.07,147.06,36.21375328]
["bitfinex","SOLUSD",1746015967673,0.13999722,147.07,147.06,29.41380768]
["bitfinex","SOLUSD",1746015968657,0.13999722,147.07,147.06,15.18]
["bitfinex","SOLUSD",1746015969779,21.17328813,147.07,147.06,15.18]
["bitfinex","SOLUSD",1746015969957,14.3738049,147.07,147.06,15.18]
["bitfinex","SOLUSD",1746015970367,21.17328813,147.07,147.06,15.18]
["bitfinex","SOLUSD",1746015970761,0.13999722,147.07,147.06,15.18]
["bitfinex","SOLUSD",1746015971366,0.13999722,147.07,147.06,29.41380768]
["bitfinex","SOLUSD",1746015971855,14.3738049,147.07,147.06,15.18]
["bitfinex","SOLUSD",1746015972778,21.17328813,147.07,147.06,15.18]
["bitfinex","SOLUSD",1746015973880,21.17328813,147.07,147.04,0.063]
["bitfinex","SOLUSD",1746015974061,14.23380768,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015975362,21.0342157,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015976788,6.7999456,147.06,147.04,0.063]
["bitfinex","SOLUSD",1746015977193,14.23380768,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015979485,21.0342157,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015980780,48.73461191,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015981285,47.0342157,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015985287,47.16892139,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015986491,40.36851337,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015986661,0.13470569,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015989779,0.13470569,147.05,147.04,14.29680768]
["bitfinex","SOLUSD",1746015990087,0.13470569,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015990475,14.36851337,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015990676,21.16892139,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015993299,14.36851337,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015993797,21.16892139,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015998593,6.93511371,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746015998895,21.16892139,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016003712,14.36851337,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016004075,21.16892139,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016004574,14.36851337,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016005115,0.13470569,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016005601,0.14430466,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016007198,0.14430466,147.05,147.04,32.94645654]
["bitfinex","SOLUSD",1746016007440,0.14430466,147.05,147.04,18.71264886]
["bitfinex","SOLUSD",1746016008206,0.14430466,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016009582,14.37811234,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016010997,21.17852036,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016011523,14.37811234,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016011699,0.14430466,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016012028,14.37811234,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016013816,0.14430466,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016018318,0.14430466,147.05,147.04,39.23675654]
["bitfinex","SOLUSD",1746016018901,0.14430466,147.05,147.04,25.00294886]
["bitfinex","SOLUSD",1746016019520,0.14430466,147.05,147.04,31.80381937]
["bitfinex","SOLUSD",1746016019723,0.14430466,147.05,147.04,46.03762705]
["bitfinex","SOLUSD",1746016023427,0.14430466,147.05,147.04,31.80381937]
["bitfinex","SOLUSD",1746016023722,14.37811234,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016023925,0.14430466,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016024112,0.14430466,147.05,147.04,6.86387051]
["bitfinex","SOLUSD",1746016025430,0.14198958,147.05,147.04,6.86387051]
["bitfinex","SOLUSD",1746016025607,0.14198958,147.05,147.04,21.56387051]
["bitfinex","SOLUSD",1746016027031,14.37579726,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016027415,21.17620528,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016027816,14.37579726,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016028131,0.14198958,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016028425,14.37579726,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016030033,0.14198958,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016030208,14.37579726,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016030533,0.14198958,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016030720,14.37579726,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016031833,21.17620528,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016032443,14.37579726,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016032734,0.14198958,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016033048,14.37579726,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016033708,0.14198958,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016035935,0.14198958,147.05,147.04,21.56387051]
["bitfinex","SOLUSD",1746016041038,0.14198958,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016041342,0.14198958,147.05,147.04,21.56387051]
["bitfinex","SOLUSD",1746016042148,0.14198958,147.05,147.04,54.44732705]
["bitfinex","SOLUSD",1746016044027,0.14198958,147.05,147.04,40.21351937]
["bitfinex","SOLUSD",1746016044230,0.14198958,147.05,147.04,21.56387051]
["bitfinex","SOLUSD",1746016044647,0.14198958,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016045460,0.14717568,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016046249,21.18139138,147.05,147.04,14.763]
["bitfinex","SOLUSD",1746016046448,14.37363644,147.07,147.05,18.64964886]
["bitfinex","SOLUSD",1746016046449,0.13982876,147.07,147.05,18.64964886]
["bitfinex","SOLUSD",1746016046648,0.1443017,147.08,147.06,14.65038566]
["bitfinex","SOLUSD",1746016046952,0.1443017,147.08,147.07,47.38345654]
["bitfinex","SOLUSD",1746016047650,0.1443017,147.08,147.07,47.79990146]
["bitfinex","SOLUSD",1746016047948,1e-08,147.09,147.07,96.53395578]
["bitfinex","SOLUSD",1746016048152,1e-08,147.09,147.08,75.10022564]
["bitfinex","SOLUSD",1746016048647,1e-08,147.1,147.08,75.38454878]
["bitfinex","SOLUSD",1746016048830,0.13657521,147.12,147.09,33.58338855]
["bitfinex","SOLUSD",1746016049021,0.13657521,147.12,147.11,14.23380768]
["bitfinex","SOLUSD",1746016050032,0.13657521,147.12,147.11,21.0314421]
["bitfinex","SOLUSD",1746016050760,0.13657521,147.12,147.11,61.87329788]
["bitfinex","SOLUSD",1746016051251,0.03,147.17,147.11,78.86738393]
["bitfinex","SOLUSD",1746016051464,1e-08,147.14,147.13,32.88345654]
["bitfinex","SOLUSD",1746016051762,1e-08,147.14,147.13,55.07566346]
["bitfinex","SOLUSD",1746016051940,1e-08,147.14,147.13,61.87237385]
["bitfinex","SOLUSD",1746016052629,1e-08,147.14,147.13,62.28718644]
["bitfinex","SOLUSD",1746016052829,1e-08,147.14,147.13,76.80531726]
["bitfinex","SOLUSD",1746016053842,1e-08,147.14,147.13,87.00498843]
["bitfinex","SOLUSD",1746016054352,1e-08,147.17,147.13,129.99676441]
["bitfinex","SOLUSD",1746016054537,0.03,147.19,147.17,18.64964886]
["bitfinex","SOLUSD",1746016054732,0.03,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1746016055053,0.03,147.21,147.2,95.30947114]
["bitfinex","SOLUSD",1746016055255,0.03,147.21,147.2,95.59379428]
["bitfinex","SOLUSD",1746016056143,0.03,147.21,147.2,65.6769348]
["bitfinex","SOLUSD",1746016056332,0.03,147.21,147.2,21.02728594]
["bitfinex","SOLUSD",1746016056532,0.03,147.21,147.19,21.02759617]
["bitfinex","SOLUSD",1746016056734,0.03,147.2,147.19,39.67724503]
["bitfinex","SOLUSD",1746016058749,0.03,147.2,147.19,40.37538909]
["bitfinex","SOLUSD",1746016058944,0.03,147.2,147.19,40.09106595]
["bitfinex","SOLUSD",1746016059140,0.03,147.2,147.19,39.67724503]
["bitfinex","SOLUSD",1746016065474,0.15801743,147.2,147.19,39.96156817]
["bitfinex","SOLUSD",1746016066172,0.15801743,147.2,147.19,25.44343735]
["bitfinex","SOLUSD",1746016066370,0.15801743,147.2,147.19,21.02759617]
["bitfinex","SOLUSD",1746016068153,0.15801743,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016068743,0.15801743,147.2,147.18,28.73380768]
["bitfinex","SOLUSD",1746016070173,0.15801743,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016070760,0.15801743,147.2,147.18,28.73380768]
["bitfinex","SOLUSD",1746016072262,0.15801743,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016072456,21.18535013,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016072978,14.39182511,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016073787,0.15801743,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016074075,0.15801743,147.2,147.19,14.23380768]
["bitfinex","SOLUSD",1746016074568,0.15801743,147.2,147.19,21.02774748]
["bitfinex","SOLUSD",1746016075552,0.15801743,147.2,147.19,60.74906359]
["bitfinex","SOLUSD",1746016076974,0.15801743,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016079265,54.11314122,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016079781,60.90666455,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016079967,54.11314122,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016080167,0.15801743,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016080873,6.95153218,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016081179,60.90665597,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016081873,6.95153218,147.2,147.18,14.5]
["bitfinex","SOLUSD",1746016082678,53.95512379,147.19,147.18,14.5]
["bitfinex","SOLUSD",1746016082980,60.74906359,147.19,147.18,14.5]
["bitfinex","SOLUSD",1746016085259,0.12845453,147.19,147.18,14.5]
["bitfinex","SOLUSD",1746016087491,0.12845453,147.19,147.18,68.45512379]
["bitfinex","SOLUSD",1746016088286,0.12845453,147.19,147.18,14.5]
["bitfinex","SOLUSD",1746016088767,0.12845453,147.19,147.18,68.45512379]
["bitfinex","SOLUSD",1746016090495,0.12845453,147.19,147.18,53.95512379]
["bitfinex","SOLUSD",1746016091698,0.12845453,147.19,147.16,53.95512379]
["bitfinex","SOLUSD",1746016091894,53.95512379,147.18,147.12,0.063]
["bitfinex","SOLUSD",1746016092076,6.92241456,147.19,147.14,53.95512379]
["bitfinex","SOLUSD",1746016092270,53.95512379,147.18,147.14,53.95512379]
["bitfinex","SOLUSD",1746016092467,53.95512379,147.18,147.14,68.11512379]
["bitfinex","SOLUSD",1746016092999,54.08357832,147.19,147.15,53.95512379]
["bitfinex","SOLUSD",1746016093172,53.95512379,147.16,147.14,14.16]
["bitfinex","SOLUSD",1746016093669,53.95512379,147.17,147.12,54.01812379]
["bitfinex","SOLUSD",1746016094395,6.79488896,147.17,147.13,53.95512379]
["bitfinex","SOLUSD",1746016094698,60.75001275,147.17,147.13,53.95512379]
["bitfinex","SOLUSD",1746016095670,53.95512379,147.18,147.12,6.85999573]
["bitfinex","SOLUSD",1746016095993,60.74973747,147.18,147.14,53.95512379]
["bitfinex","SOLUSD",1746016097099,53.95512379,147.18,147.14,53.95512379]
["bitfinex","SOLUSD",1746016097291,54.08357832,147.19,147.15,53.95512379]
["bitfinex","SOLUSD",1746016098299,0.12845453,147.19,147.15,53.95512379]
["bitfinex","SOLUSD",1746016098598,54.08357832,147.19,147.15,53.95512379]
["bitfinex","SOLUSD",1746016098896,60.87760716,147.19,147.14,53.95512379]
["bitfinex","SOLUSD",1746016099080,54.08357832,147.19,147.15,60.7509104]
["bitfinex","SOLUSD",1746016099281,53.95512379,147.17,147.12,0.063]
["bitfinex","SOLUSD",1746016099476,6.92249917,147.19,147.12,54.01812379]
["bitfinex","SOLUSD",1746016099679,53.95512379,147.17,147.12,54.01812379]
["bitfinex","SOLUSD",1746016100085,53.95512379,147.16,147.12,54.01812379]
["bitfinex","SOLUSD",1746016100284,53.95512379,147.16,147.12,0.063]
["bitfinex","SOLUSD",1746016100579,53.95512379,147.14,147.12,0.063]
["bitfinex","SOLUSD",1746016101185,60.75147607,147.14,147.12,0.063]
["bitfinex","SOLUSD",1746016101392,53.95512379,147.14,147.12,0.063]
["bitfinex","SOLUSD",1746016102278,32.79532481,147.16,147.12,0.063]
["bitfinex","SOLUSD",1746016102497,53.95512379,147.14,147.12,0.063]
["bitfinex","SOLUSD",1746016102993,53.95512379,147.13,147.12,0.063]
["bitfinex","SOLUSD",1746016103601,55.65482901,147.13,147.12,0.063]
["bitfinex","SOLUSD",1746016103895,55.93915215,147.13,147.12,0.063]
["bitfinex","SOLUSD",1746016104401,62.73586254,147.13,147.12,0.063]
["bitfinex","SOLUSD",1746016104784,26.0,147.1,147.07,0.063]
["bitfinex","SOLUSD",1746016104984,53.95512379,147.08,147.07,0.063]
["bitfinex","SOLUSD",1746016105191,27.70009038,147.1,147.07,0.063]
["bitfinex","SOLUSD",1746016106007,26.0,147.1,147.07,0.063]
["bitfinex","SOLUSD",1746016106588,32.79810535,147.1,147.07,0.063]
["bitfinex","SOLUSD",1746016106797,26.0,147.1,147.07,0.063]
["bitfinex","SOLUSD",1746016107485,8.49738595,147.12,147.07,0.063]
["bitfinex","SOLUSD",1746016109214,6.79736956,147.12,147.07,0.063]
["bitfinex","SOLUSD",1746016110086,6.93870406,147.13,147.07,0.063]
["bitfinex","SOLUSD",1746016110287,26.0,147.12,147.07,0.063]
["bitfinex","SOLUSD",1746016111404,6.79763442,147.11,147.07,0.063]
["bitfinex","SOLUSD",1746016111599,32.79731088,147.12,147.07,0.063]
["bitfinex","SOLUSD",1746016112910,26.0,147.12,147.07,0.063]
["bitfinex","SOLUSD",1746016113881,32.79721179,147.12,147.07,0.063]
["bitfinex","SOLUSD",1746016114207,26.0,147.12,147.07,0.063]
["bitfinex","SOLUSD",1746016116409,32.79718952,147.12,147.07,0.063]
["bitfinex","SOLUSD",1746016116699,32.79718489,147.12,147.07,0.063]
["bitfinex","SOLUSD",1746016117812,26.0,147.12,147.07,0.063]
["bitfinex","SOLUSD",1746016118699,32.79729249,147.12,147.07,0.063]
["bitfinex","SOLUSD",1746016120802,1.98403422,147.11,147.07,0.063]
["bitfinex","SOLUSD",1746016121107,26.28432314,147.08,147.07,0.063]
["bitfinex","SOLUSD",1746016121316,27.98481027,147.08,147.07,0.063]
["bitfinex","SOLUSD",1746016122197,26.0,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016122509,27.98510072,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016122916,34.78550874,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016124289,53.4351576,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016125313,34.91783221,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016125711,53.56748107,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746016130129,18.933972,147.04,147.03,0.063]
["bitfinex","SOLUSD",1746016130425,44.933972,147.02,147.01,0.063]
["bitfinex","SOLUSD",1746016130632,46.63528192,147.02,147.01,0.063]
["bitfinex","SOLUSD",1746016131196,53.43707759,147.02,147.01,0.063]
["bitfinex","SOLUSD",1746016133647,18.933972,147.01,147.0,0.063]
["bitfinex","SOLUSD",1746016134811,26.28432314,147.01,147.0,0.063]
["bitfinex","SOLUSD",1746016135727,33.08658148,147.01,147.0,0.063]
["bitfinex","SOLUSD",1746016136312,33.08658148,147.01,147.0,1e-08]
["bitfinex","SOLUSD",1746016136513,51.73623034,147.01,147.0,1e-08]
["bitfinex","SOLUSD",1746016138013,57.18553051,147.01,147.0,1e-08]
["bitfinex","SOLUSD",1746016138747,0.28432314,146.99,146.98,0.063]
["bitfinex","SOLUSD",1746016138899,1.98613786,146.99,146.98,0.063]
["bitfinex","SOLUSD",1746016139628,8.78932175,146.99,146.98,0.063]
["bitfinex","SOLUSD",1746016140225,27.43897061,146.99,146.98,0.063]
["bitfinex","SOLUSD",1746016142231,44.933972,146.98,146.92,0.063]
["bitfinex","SOLUSD",1746016142542,0.28432314,146.98,146.92,0.063]
["bitfinex","SOLUSD",1746016143316,51.73761875,146.98,146.92,0.063]
["bitfinex","SOLUSD",1746016143516,53.43943183,146.98,146.92,0.063]
["bitfinex","SOLUSD",1746016145446,53.56590742,146.98,146.92,0.063]
["bitfinex","SOLUSD",1746016145740,53.56590742,146.98,146.97,1e-08]
["bitfinex","SOLUSD",1746016146721,18.64964886,146.91,146.73,1.0]
["bitfinex","SOLUSD",1746016146915,26.0,146.88,146.74,1.0]
["bitfinex","SOLUSD",1746016147121,26.0,146.88,146.78,26.0]
["bitfinex","SOLUSD",1746016147627,6.80874242,146.87,146.79,25.4619618]
["bitfinex","SOLUSD",1746016151137,6.80735194,146.9,146.8,0.28432314]
["bitfinex","SOLUSD",1746016151839,32.80735194,146.9,146.8,0.28432314]
["bitfinex","SOLUSD",1746016152362,6.80642526,146.92,146.83,18.64964886]
["bitfinex","SOLUSD",1746016152712,32.80642526,146.92,146.83,18.64964886]
["bitfinex","SOLUSD",1746016153147,49.82248842,146.92,146.83,25.45992503]
["bitfinex","SOLUSD",1746016153348,49.82248842,146.92,146.82,26.0]
["bitfinex","SOLUSD",1746016153716,49.82248842,146.92,146.82,32.81088914]
["bitfinex","SOLUSD",1746016161355,49.82248842,146.92,146.83,25.45999438]
["bitfinex","SOLUSD",1746016163445,43.01606316,146.92,146.83,25.45999438]
["bitfinex","SOLUSD",1746016164455,49.82248842,146.92,146.83,25.45999438]
["bitfinex","SOLUSD",1746016164958,32.80642526,146.92,146.83,25.45999438]
["bitfinex","SOLUSD",1746016165449,0.14229717,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1746016166047,0.14229717,146.87,146.85,26.0]
["bitfinex","SOLUSD",1746016166453,0.14229717,146.87,146.85,32.80958601]
["bitfinex","SOLUSD",1746016166846,0.14229717,146.87,146.85,6.80958601]
["bitfinex","SOLUSD",1746016169655,0.14229717,146.87,146.86,18.64964886]
["bitfinex","SOLUSD",1746016170770,0.14229717,146.87,146.86,25.4588549]
["bitfinex","SOLUSD",1746016176742,0.14229717,146.87,146.82,6.81065026]
["bitfinex","SOLUSD",1746016176944,0.14229717,146.87,146.84,26.0]
["bitfinex","SOLUSD",1746016177870,0.14229717,146.87,146.86,51.4588549]
["bitfinex","SOLUSD",1746016178249,0.14229717,146.87,146.86,44.64964886]
["bitfinex","SOLUSD",1746016180047,0.14229717,146.87,146.86,44.933972]
["bitfinex","SOLUSD",1746016180254,0.14229717,146.87,146.86,45.35489713]
["bitfinex","SOLUSD",1746016180968,0.14229717,146.87,146.86,44.64964886]
["bitfinex","SOLUSD",1746016182081,0.14229717,146.87,146.86,26.0]
["bitfinex","SOLUSD",1746016184070,0.14229717,146.87,146.83,18.64964886]
["bitfinex","SOLUSD",1746016184278,0.14229717,146.87,146.84,26.0]
["bitfinex","SOLUSD",1746016185364,0.1309376,146.85,146.84,44.64964886]
["bitfinex","SOLUSD",1746016187970,0.1309376,146.85,146.84,44.933972]
["bitfinex","SOLUSD",1746016200668,0.03,146.98,146.93,26.0]
["bitfinex","SOLUSD",1746016200884,0.03,146.98,146.97,44.64964886]
["bitfinex","SOLUSD",1746016201061,0.03,146.98,146.97,78.66771328]
["bitfinex","SOLUSD",1746016201256,0.03,146.98,146.97,95.6950835]
["bitfinex","SOLUSD",1746016201458,0.03,146.98,146.97,17.02737022]
["bitfinex","SOLUSD",1746016201770,0.03,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1746016201969,0.03,146.98,146.97,18.64964886]
["bitfinex","SOLUSD",1746016202265,0.03,146.98,146.96,26.0]
["bitfinex","SOLUSD",1746016202472,0.03,146.98,146.97,45.35333816]
["bitfinex","SOLUSD",1746016202848,0.03,146.98,146.92,9.16099239]
["bitfinex","SOLUSD",1746016203071,0.03,146.98,146.81,7.81141644]
["bitfinex","SOLUSD",1746016203265,18.933972,146.97,146.82,1.0]
["bitfinex","SOLUSD",1746016203565,0.28432314,146.97,146.85,26.0]
["bitfinex","SOLUSD",1746016203774,26.03,146.98,146.85,26.0]
["bitfinex","SOLUSD",1746016203961,26.03,146.98,146.86,26.0]
["bitfinex","SOLUSD",1746016204165,26.03,146.98,146.87,18.64964886]
["bitfinex","SOLUSD",1746016205472,0.14737386,146.88,146.86,18.64964886]
["bitfinex","SOLUSD",1746016205670,0.14737386,146.88,146.87,0.42091103]
["bitfinex","SOLUSD",1746016205849,0.14737386,146.88,146.87,26.42091103]
["bitfinex","SOLUSD",1746016206862,0.14737386,146.88,146.87,45.07055989]
["bitfinex","SOLUSD",1746016207581,0.14737386,146.88,146.87,26.0]
["bitfinex","SOLUSD",1746016208159,0.14737386,146.88,146.87,44.64964886]
["bitfinex","SOLUSD",1746016208854,0.14737386,146.88,146.87,44.933972]
["bitfinex","SOLUSD",1746016209059,0.14737386,146.88,146.87,64.933972]
["bitfinex","SOLUSD",1746016209275,0.14737386,146.88,146.87,45.35443852]
["bitfinex","SOLUSD",1746016210565,0.14737386,146.88,146.87,45.07011538]
["bitfinex","SOLUSD",1746016210880,0.14737386,146.88,146.82,20.0]
["bitfinex","SOLUSD",1746016210881,0.14737386,146.88,146.84,18.79181043]
["bitfinex","SOLUSD",1746016211052,0.14737386,146.88,146.84,19.21316601]
["bitfinex","SOLUSD",1746016211563,0.14737386,146.88,146.87,26.0]
["bitfinex","SOLUSD",1746016212070,0.14737386,146.88,146.87,44.64964886]
["bitfinex","SOLUSD",1746016212270,0.14737386,146.88,146.86,26.0]
["bitfinex","SOLUSD",1746016212453,0.14737386,146.88,146.8,6.87486103]
["bitfinex","SOLUSD",1746016212658,0.14737386,146.88,146.83,26.0]
["bitfinex","SOLUSD",1746016212855,0.14737386,146.88,146.8,0.063]
["bitfinex","SOLUSD",1746016213085,26.0,146.87,146.8,0.063]
["bitfinex","SOLUSD",1746016213286,1.98705636,146.86,146.8,0.063]
["bitfinex","SOLUSD",1746016213471,1.98705636,146.86,146.81,0.063]
["bitfinex","SOLUSD",1746016213670,44.64964886,146.85,146.81,0.063]
["bitfinex","SOLUSD",1746016213875,0.28432314,146.81,146.78,0.063]
["bitfinex","SOLUSD",1746016214079,1.98783399,146.81,146.78,0.063]
["bitfinex","SOLUSD",1746016214385,26.0,146.85,146.78,0.063]
["bitfinex","SOLUSD",1746016214577,1.98735933,146.84,146.78,0.063]
["bitfinex","SOLUSD",1746016214770,27.98735933,146.84,146.78,0.063]
["bitfinex","SOLUSD",1746016214977,26.0,146.84,146.78,0.063]
["bitfinex","SOLUSD",1746016215290,26.14737386,146.88,146.78,18.71264886]
["bitfinex","SOLUSD",1746016215500,26.14737386,146.88,146.79,0.70730108]
["bitfinex","SOLUSD",1746016215707,0.14737386,146.88,146.82,18.64964886]
["bitfinex","SOLUSD",1746016215870,0.14737386,146.88,146.82,19.07183341]
["bitfinex","SOLUSD",1746016216071,0.14737386,146.88,146.82,18.64964886]
["bitfinex","SOLUSD",1746016216590,0.14737386,146.88,146.82,25.88292272]
["bitfinex","SOLUSD",1746016216908,0.14737386,146.88,146.83,26.0]
["bitfinex","SOLUSD",1746016217080,0.14737386,146.88,146.8,44.64964886]
["bitfinex","SOLUSD",1746016217677,0.14737386,146.88,146.81,26.0]
["bitfinex","SOLUSD",1746016217891,0.14737386,146.88,146.78,0.063]
["bitfinex","SOLUSD",1746016218098,0.14737386,146.88,146.8,44.64964886]
["bitfinex","SOLUSD",1746016218685,0.14737386,146.88,146.8,26.0]
["bitfinex","SOLUSD",1746016219774,0.14737386,146.88,146.81,18.64964886]
["bitfinex","SOLUSD",1746016219970,0.14737386,146.88,146.87,44.64964886]
["bitfinex","SOLUSD",1746016220206,0.14561429,146.89,146.87,44.933972]
["bitfinex","SOLUSD",1746016220519,0.09010595,146.93,146.91,44.64964886]
["bitfinex","SOLUSD",1746016222284,0.09010595,146.93,146.87,0.70461227]
["bitfinex","SOLUSD",1746016222494,0.09010595,146.93,146.9,26.0]
["bitfinex","SOLUSD",1746016223181,0.09010595,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1746016223371,0.09010595,146.93,146.88,19.07073806]
["bitfinex","SOLUSD",1746016223600,0.09010595,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1746016223806,0.09010595,146.93,146.9,44.64964886]
["bitfinex","SOLUSD",1746016224810,0.09010595,146.93,146.92,44.64964886]
["bitfinex","SOLUSD",1746016225011,0.09010595,146.93,146.92,44.933972]
["bitfinex","SOLUSD",1746016225468,0.13261766,146.93,146.92,44.933972]
["bitfinex","SOLUSD",1746016227297,0.13261766,146.93,146.92,44.64964886]
["bitfinex","SOLUSD",1746016227803,0.13261766,146.93,146.92,44.933972]
["bitfinex","SOLUSD",1746016228004,0.13261766,146.93,146.92,45.35348996]
["bitfinex","SOLUSD",1746016228708,0.13261766,146.93,146.92,45.06916682]
["bitfinex","SOLUSD",1746016228874,0.13261766,146.93,146.92,45.35348996]
["bitfinex","SOLUSD",1746016229293,0.13261766,146.93,146.92,45.06916682]
["bitfinex","SOLUSD",1746016230307,0.13261766,146.93,146.89,0.14216157]
["bitfinex","SOLUSD",1746016230608,0.13261766,146.93,146.92,26.0]
["bitfinex","SOLUSD",1746016233490,0.13261766,146.93,146.92,26.0]
["bitfinex","SOLUSD",1746016233683,0.13261766,146.93,146.92,0.42040137]
["bitfinex","SOLUSD",1746016233993,0.13261766,146.93,146.86,18.64964886]
["bitfinex","SOLUSD",1746016234494,0.13261766,146.93,146.85,26.80957697]
["bitfinex","SOLUSD",1746016234495,0.13261766,146.93,146.89,26.0]
["bitfinex","SOLUSD",1746016237410,0.13261766,146.93,146.86,18.64964886]
["bitfinex","SOLUSD",1746016237609,0.13261766,146.93,146.87,26.0]
["bitfinex","SOLUSD",1746016237909,0.13261766,146.93,146.88,19.0710776]
["bitfinex","SOLUSD",1746016238115,0.13261766,146.93,146.88,18.64964886]
["bitfinex","SOLUSD",1746016239196,0.13261766,146.93,146.89,7.51280983]
["bitfinex","SOLUSD",1746016239722,0.13261766,146.93,146.88,18.933972]
["bitfinex","SOLUSD",1746016240510,0.13261766,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1746016242493,0.13261766,146.93,146.92,18.933972]
["bitfinex","SOLUSD",1746016244597,0.13261766,146.93,146.92,38.933972]
["bitfinex","SOLUSD",1746016245127,0.1474527,146.97,146.93,0.28432314]
["bitfinex","SOLUSD",1746016245323,1e-08,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1746016245525,0.17095221,146.99,146.98,18.64964886]
["bitfinex","SOLUSD",1746016245824,0.17095221,146.99,146.98,38.933972]
["bitfinex","SOLUSD",1746016246189,0.17095221,146.99,146.98,45.73761875]
["bitfinex","SOLUSD",1746016247585,0.17095221,146.99,146.98,0.28432314]
["bitfinex","SOLUSD",1746016247789,0.17095221,146.99,146.97,18.64964886]
["bitfinex","SOLUSD",1746016248112,0.17095221,146.99,146.97,0.70266991]
["bitfinex","SOLUSD",1746016248310,0.17095221,146.99,146.97,19.35231877]
["bitfinex","SOLUSD",1746016249021,0.17095221,146.99,146.97,26.0]
["bitfinex","SOLUSD",1746016249218,0.17095221,146.99,146.98,26.0]
["bitfinex","SOLUSD",1746016250490,0.17095221,146.99,146.92,6.80633429]
["bitfinex","SOLUSD",1746016250690,0.17095221,146.99,146.91,20.0]
["bitfinex","SOLUSD",1746016250691,0.17095221,146.99,146.93,0.41906775]
["bitfinex","SOLUSD",1746016250901,0.17095221,146.99,146.95,18.64964886]
["bitfinex","SOLUSD",1746016251121,0.17095221,146.99,146.96,0.41898983]
["bitfinex","SOLUSD",1746016251442,0.17095221,146.99,146.96,0.70331297]
["bitfinex","SOLUSD",1746016252036,0.17095221,146.99,146.96,0.41898983]
["bitfinex","SOLUSD",1746016252227,0.17095221,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1746016253107,0.17095221,146.99,146.97,0.41891966]
["bitfinex","SOLUSD",1746016253906,0.17095221,146.99,146.98,26.0]
["bitfinex","SOLUSD",1746016254112,0.17095221,146.99,146.98,44.64964886]
["bitfinex","SOLUSD",1746016255419,0.17095221,146.99,146.98,44.933972]
["bitfinex","SOLUSD",1746016255927,0.17095221,146.99,146.98,44.64964886]
["bitfinex","SOLUSD",1746016257936,0.17095221,146.99,146.98,44.933972]
["bitfinex","SOLUSD",1746016259922,0.17095221,146.99,146.98,64.933972]
["bitfinex","SOLUSD",1746016260849,0.17095221,146.99,146.98,119.01506115]
["bitfinex","SOLUSD",1746016261617,0.17095221,146.99,146.98,74.08108915]
["bitfinex","SOLUSD",1746016261820,0.17095221,146.99,146.98,73.01506115]
["bitfinex","SOLUSD",1746016262045,0.17095221,146.99,146.98,72.73073801]
["bitfinex","SOLUSD",1746016262440,0.17095221,146.99,146.98,98.73073801]
["bitfinex","SOLUSD",1746016263145,0.17095221,146.99,146.98,26.0]
["bitfinex","SOLUSD",1746016263351,0.17095221,146.99,146.92,20.0]
["bitfinex","SOLUSD",1746016263523,0.17095221,146.99,146.96,54.08108915]
["bitfinex","SOLUSD",1746016263721,0.17095221,146.99,146.96,26.0]
["bitfinex","SOLUSD",1746016263939,54.25204136,146.99,146.91,18.71264886]
["bitfinex","SOLUSD",1746016264248,0.17095221,146.99,146.95,54.08108915]
["bitfinex","SOLUSD",1746016264612,54.08108915,146.96,146.91,54.14408915]
["bitfinex","SOLUSD",1746016265036,54.08108915,146.97,146.92,54.08108915]
["bitfinex","SOLUSD",1746016265426,0.1417623,146.93,146.92,54.08108915]
["bitfinex","SOLUSD",1746016265618,0.1417623,146.93,146.91,54.14408915]
["bitfinex","SOLUSD",1746016265827,0.1417623,146.93,146.92,54.08108915]
["bitfinex","SOLUSD",1746016266256,0.1417623,146.93,146.92,73.43505396]
["bitfinex","SOLUSD",1746016266418,0.1417623,146.93,146.92,99.43505396]
["bitfinex","SOLUSD",1746016266751,0.1417623,146.93,146.92,73.43505396]
["bitfinex","SOLUSD",1746016266930,0.14909487,146.97,146.96,38.933972]
["bitfinex","SOLUSD",1746016267131,0.14909487,146.97,146.96,93.43314894]
["bitfinex","SOLUSD",1746016267546,0.14909487,146.97,146.96,73.02401439]
["bitfinex","SOLUSD",1746016268322,0.14909487,146.97,146.96,79.82858706]
["bitfinex","SOLUSD",1746016268727,0.14909487,146.97,146.96,59.82858706]
["bitfinex","SOLUSD",1746016269950,0.14909487,146.97,146.96,85.12617613]
["bitfinex","SOLUSD",1746016270657,0.14909487,146.97,146.93,18.64964886]
["bitfinex","SOLUSD",1746016270952,0.14909487,146.97,146.93,52.32160346]
["bitfinex","SOLUSD",1746016271246,0.14909487,146.97,146.94,33.6719546]
["bitfinex","SOLUSD",1746016272559,0.14909487,146.97,146.91,6.86969739]
["bitfinex","SOLUSD",1746016272761,33.6719546,146.96,146.91,33.7349546]
["bitfinex","SOLUSD",1746016273353,33.6719546,146.93,146.91,0.063]
["bitfinex","SOLUSD",1746016273662,33.6719546,146.92,146.91,0.063]
["bitfinex","SOLUSD",1746016273947,33.6719546,146.93,146.91,0.063]
["bitfinex","SOLUSD",1746016274357,33.6719546,146.92,146.91,0.063]
["bitfinex","SOLUSD",1746016274654,40.47837986,146.92,146.91,0.063]
["bitfinex","SOLUSD",1746016275848,40.762703,146.92,146.91,0.063]
["bitfinex","SOLUSD",1746016276035,8.79294534,146.92,146.91,0.063]
["bitfinex","SOLUSD",1746016276234,42.46489994,146.92,146.91,0.063]
["bitfinex","SOLUSD",1746016276544,0.28432314,146.91,146.9,0.063]
["bitfinex","SOLUSD",1746016276749,59.95627774,146.91,146.9,0.063]
["bitfinex","SOLUSD",1746016277152,78.6059266,146.91,146.9,0.063]
["bitfinex","SOLUSD",1746016277332,26.0,146.88,146.85,15.403]
["bitfinex","SOLUSD",1746016277532,33.6719546,146.86,146.85,0.063]
["bitfinex","SOLUSD",1746016277732,40.48116064,146.86,146.85,0.063]
["bitfinex","SOLUSD",1746016279148,66.48116064,146.86,146.85,0.063]
["bitfinex","SOLUSD",1746016279938,100.43743838,146.86,146.85,0.063]
["bitfinex","SOLUSD",1746016280335,74.43743838,146.86,146.85,0.063]
["bitfinex","SOLUSD",1746016280745,94.7899591,146.86,146.85,0.063]
["bitfinex","SOLUSD",1746016281060,26.28432314,146.84,146.83,0.063]
["bitfinex","SOLUSD",1746016281246,59.95627774,146.84,146.83,0.063]
["bitfinex","SOLUSD",1746016281841,85.41606007,146.84,146.83,0.063]
["bitfinex","SOLUSD",1746016282046,102.44139376,146.84,146.78,0.063]
["bitfinex","SOLUSD",1746016282251,33.6719546,146.79,146.78,0.063]
["bitfinex","SOLUSD",1746016283936,40.48440776,146.79,146.78,0.063]
["bitfinex","SOLUSD",1746016284742,74.4406855,146.79,146.78,0.063]
["bitfinex","SOLUSD",1746016285059,119.09033436,146.79,146.78,0.063]
["bitfinex","SOLUSD",1746016285362,119.22805064,146.79,146.78,0.063]
["bitfinex","SOLUSD",1746016285931,119.22805064,146.79,146.73,15.34]
["bitfinex","SOLUSD",1746016285932,93.22805064,146.79,146.73,15.34]
["bitfinex","SOLUSD",1746016286158,33.6719546,146.74,146.71,0.9436291]
["bitfinex","SOLUSD",1746016286355,33.6719546,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746016286860,59.95627774,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746016288066,66.77151661,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746016288277,66.48719347,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746016288446,59.6719546,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746016289350,66.48719347,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746016289551,66.77151661,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746016289751,85.42116547,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746016291173,94.79762242,146.73,146.72,0.063]
["bitfinex","SOLUSD",1746016291354,94.79762242,146.73,146.63,0.063]
["bitfinex","SOLUSD",1746016291355,0.28432314,146.68,146.63,0.063]
["bitfinex","SOLUSD",1746016291560,33.6719546,146.65,146.63,0.063]
["bitfinex","SOLUSD",1746016292265,40.49092483,146.65,146.63,0.063]
["bitfinex","SOLUSD",1746016292468,33.6719546,146.64,146.63,0.063]
["bitfinex","SOLUSD",1746016292697,33.6719546,146.65,146.63,0.063]
["bitfinex","SOLUSD",1746016292869,66.49060628,146.66,146.63,0.063]
["bitfinex","SOLUSD",1746016293179,66.49048428,146.66,146.63,0.063]
["bitfinex","SOLUSD",1746016293354,33.6719546,146.64,146.63,0.063]
["bitfinex","SOLUSD",1746016293881,33.6719546,146.65,146.63,0.063]
["bitfinex","SOLUSD",1746016294078,33.6719546,146.64,146.63,0.063]
["bitfinex","SOLUSD",1746016294260,80.31117875,146.64,146.63,0.063]
["bitfinex","SOLUSD",1746016294452,54.31117875,146.64,146.63,0.063]
["bitfinex","SOLUSD",1746016296158,61.13060046,146.64,146.63,0.063]
["bitfinex","SOLUSD",1746016296989,44.64964886,146.6,146.51,15.36]
["bitfinex","SOLUSD",1746016297167,44.64964886,146.6,146.48,0.04655783]
["bitfinex","SOLUSD",1746016297168,33.6719546,146.52,146.48,0.04655783]
["bitfinex","SOLUSD",1746016297368,33.6719546,146.51,146.48,0.04655783]
["bitfinex","SOLUSD",1746016298077,33.6719546,146.5,146.48,0.04655783]
["bitfinex","SOLUSD",1746016298382,6.82500682,146.52,146.48,0.04655783]
["bitfinex","SOLUSD",1746016298578,33.6719546,146.49,146.48,0.04655783]
["bitfinex","SOLUSD",1746016299088,1.70678315,146.51,146.48,0.04655783]
["bitfinex","SOLUSD",1746016299386,33.6719546,146.49,146.48,0.04655783]
["bitfinex","SOLUSD",1746016299796,52.6059266,146.49,146.48,0.04655783]
["bitfinex","SOLUSD",1746016299960,18.933972,146.49,146.48,0.04655783]
["bitfinex","SOLUSD",1746016300162,59.43233113,146.49,146.48,0.04655783]
["bitfinex","SOLUSD",1746016300364,59.43233113,146.49,146.48,1e-08]
["bitfinex","SOLUSD",1746016300761,61.13993481,146.49,146.48,1e-08]
["bitfinex","SOLUSD",1746016301172,8.53400821,146.49,146.48,1e-08]
["bitfinex","SOLUSD",1746016301464,42.20596281,146.49,146.48,1e-08]
["bitfinex","SOLUSD",1746016302292,35.37955828,146.49,146.48,1e-08]
["bitfinex","SOLUSD",1746016303188,42.20596281,146.49,146.48,1e-08]
["bitfinex","SOLUSD",1746016304588,35.37955828,146.49,146.48,1e-08]
["bitfinex","SOLUSD",1746016304753,1.70720286,146.52,146.42,7.77324974]
["bitfinex","SOLUSD",1746016304959,33.6719546,146.5,146.46,33.6719546]
["bitfinex","SOLUSD",1746016305479,0.14652806,146.47,146.42,24.84741993]
["bitfinex","SOLUSD",1746016306060,0.14652806,146.47,146.46,0.46635532]
["bitfinex","SOLUSD",1746016306285,0.14652806,146.47,146.46,7.29415813]
["bitfinex","SOLUSD",1746016306580,0.14652806,146.47,146.44,33.6719546]
["bitfinex","SOLUSD",1746016306968,0.14652806,146.47,146.43,40.50115626]
["bitfinex","SOLUSD",1746016307473,0.14652806,146.47,146.46,33.6719546]
["bitfinex","SOLUSD",1746016307671,0.14652806,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1746016308086,0.14652806,146.47,146.46,33.6719546]
["bitfinex","SOLUSD",1746016308382,0.14652806,146.47,146.46,15.24]
["bitfinex","SOLUSD",1746016308589,33.81848266,146.47,146.42,56.68493593]
["bitfinex","SOLUSD",1746016308884,33.6719546,146.46,146.42,49.8555837]
["bitfinex","SOLUSD",1746016309188,33.81848266,146.47,146.42,56.68512868]
["bitfinex","SOLUSD",1746016309377,33.6719546,146.46,146.42,16.1836291]
["bitfinex","SOLUSD",1746016309590,33.6719546,146.44,146.42,0.9436291]
["bitfinex","SOLUSD",1746016309761,33.6719546,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016309962,33.6719546,146.44,146.42,0.9436291]
["bitfinex","SOLUSD",1746016310490,40.50086008,146.44,146.42,0.9436291]
["bitfinex","SOLUSD",1746016310662,33.6719546,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016310977,6.82890548,146.44,146.42,0.9436291]
["bitfinex","SOLUSD",1746016311160,33.6719546,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016312570,40.50115626,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016313270,59.43512826,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016313487,60.43512826,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016313686,59.43512826,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016313879,66.50115626,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016314175,26.0,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016314376,66.50115626,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016314568,6.82877146,146.44,146.42,0.9436291]
["bitfinex","SOLUSD",1746016314782,33.6719546,146.44,146.42,0.9436291]
["bitfinex","SOLUSD",1746016314987,6.82799524,146.46,146.42,0.9436291]
["bitfinex","SOLUSD",1746016315182,6.82799524,146.46,146.42,7.77308259]
["bitfinex","SOLUSD",1746016315183,33.6719546,146.46,146.42,7.77308259]
["bitfinex","SOLUSD",1746016315388,0.14652806,146.47,146.42,7.77308259]
["bitfinex","SOLUSD",1746016315389,33.81848266,146.47,146.42,7.77308259]
["bitfinex","SOLUSD",1746016315773,33.81848266,146.47,146.43,48.9119546]
["bitfinex","SOLUSD",1746016315989,33.6719546,146.46,146.43,15.24]
["bitfinex","SOLUSD",1746016316177,33.6719546,146.45,146.43,15.24]
["bitfinex","SOLUSD",1746016316495,33.6719546,146.44,146.43,15.24]
["bitfinex","SOLUSD",1746016316787,33.6719546,146.45,146.43,15.24]
["bitfinex","SOLUSD",1746016316987,33.6719546,146.44,146.42,0.9436291]
["bitfinex","SOLUSD",1746016317306,33.6719546,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016317673,6.97404942,146.47,146.42,0.9436291]
["bitfinex","SOLUSD",1746016317873,33.6719546,146.46,146.42,34.6155837]
["bitfinex","SOLUSD",1746016318075,33.6719546,146.46,146.42,0.9436291]
["bitfinex","SOLUSD",1746016318297,33.6719546,146.45,146.42,0.9436291]
["bitfinex","SOLUSD",1746016318603,33.6719546,146.44,146.42,0.9436291]
["bitfinex","SOLUSD",1746016319400,33.6719546,146.45,146.42,0.9436291]
["bitfinex","SOLUSD",1746016319997,33.6719546,146.46,146.42,7.77319401]
["bitfinex","SOLUSD",1746016320305,33.6719546,146.44,146.42,0.9436291]
["bitfinex","SOLUSD",1746016320506,33.6719546,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016320684,35.37964573,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016321476,35.66396887,146.43,146.42,0.9436291]
["bitfinex","SOLUSD",1746016321972,26.0,146.39,146.37,0.063]
["bitfinex","SOLUSD",1746016322174,95.05234143,146.38,146.37,0.063]
["bitfinex","SOLUSD",1746016322404,101.88387579,146.38,146.37,0.063]
["bitfinex","SOLUSD",1746016322580,102.16819893,146.38,146.37,0.063]
["bitfinex","SOLUSD",1746016323284,120.81784779,146.38,146.37,1e-08]
["bitfinex","SOLUSD",1746016323488,0.28432314,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1746016323693,93.62823234,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1746016324408,66.50395569,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1746016324608,6.83124668,146.39,146.36,1e-08]
["bitfinex","SOLUSD",1746016324801,6.83074918,146.4,146.36,1e-08]
["bitfinex","SOLUSD",1746016325005,6.82826903,146.45,146.38,33.6719546]
["bitfinex","SOLUSD",1746016325240,33.6719546,146.43,146.38,33.6719546]
["bitfinex","SOLUSD",1746016325385,26.0,146.42,146.36,1e-08]
["bitfinex","SOLUSD",1746016325717,33.6719546,146.41,146.36,1e-08]
["bitfinex","SOLUSD",1746016325890,33.6719546,146.43,146.39,33.6719546]
["bitfinex","SOLUSD",1746016326209,33.6719546,146.44,146.4,33.6719546]
["bitfinex","SOLUSD",1746016326419,33.6719546,146.44,146.39,15.22]
["bitfinex","SOLUSD",1746016326420,33.6719546,146.41,146.39,15.22]
["bitfinex","SOLUSD",1746016326624,33.6719546,146.4,146.39,15.22]
["bitfinex","SOLUSD",1746016327336,33.6719546,146.41,146.39,15.22]
["bitfinex","SOLUSD",1746016327510,0.28432314,146.42,146.39,15.22]
["bitfinex","SOLUSD",1746016327709,33.6719546,146.41,146.39,15.22]
["bitfinex","SOLUSD",1746016327910,33.6719546,146.42,146.39,15.22]
["bitfinex","SOLUSD",1746016328112,33.6719546,146.43,146.39,15.22]
["bitfinex","SOLUSD",1746016328404,40.50255569,146.4,146.39,15.22]
["bitfinex","SOLUSD",1746016328832,0.28432314,146.39,146.36,1e-08]
["bitfinex","SOLUSD",1746016329019,33.6719546,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1746016329641,6.83060109,146.4,146.36,1e-08]
["bitfinex","SOLUSD",1746016329835,33.6719546,146.4,146.36,1e-08]
["bitfinex","SOLUSD",1746016330012,33.6719546,146.41,146.36,33.67195461]
["bitfinex","SOLUSD",1746016330211,33.6719546,146.4,146.36,1e-08]
["bitfinex","SOLUSD",1746016330435,33.6719546,146.38,146.36,1e-08]
["bitfinex","SOLUSD",1746016330631,33.6719546,146.4,146.36,1e-08]
["bitfinex","SOLUSD",1746016330937,33.6719546,146.38,146.36,1e-08]
["bitfinex","SOLUSD",1746016331119,40.50211746,146.41,146.36,33.67195461]
["bitfinex","SOLUSD",1746016331321,32.8298179,146.42,146.37,33.6719546]
["bitfinex","SOLUSD",1746016331524,33.6719546,146.4,146.36,1e-08]
["bitfinex","SOLUSD",1746016331716,33.6719546,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1746016331912,33.95627774,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1746016332112,67.62823234,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1746016332338,86.2778812,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1746016332531,93.10988229,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1746016333213,119.10988229,146.37,146.36,1e-08]
["bitfinex","SOLUSD",1746016335117,0.28432314,146.35,146.3,0.063]
["bitfinex","SOLUSD",1746016335324,1.99315853,146.35,146.3,0.063]
["bitfinex","SOLUSD",1746016335532,33.6719546,146.32,146.3,0.063]
["bitfinex","SOLUSD",1746016336235,33.6719546,146.31,146.3,0.063]
["bitfinex","SOLUSD",1746016336619,40.50675741,146.31,146.3,0.063]
["bitfinex","SOLUSD",1746016337435,40.79108055,146.31,146.3,0.063]
["bitfinex","SOLUSD",1746016337635,40.50675741,146.31,146.3,0.063]
["bitfinex","SOLUSD",1746016338425,59.44072941,146.31,146.3,0.063]
["bitfinex","SOLUSD",1746016338626,119.11268401,146.31,146.3,0.063]
["bitfinex","SOLUSD",1746016338824,119.11268401,146.31,146.28,0.063]
["bitfinex","SOLUSD",1746016338825,44.933972,146.29,146.28,0.063]
["bitfinex","SOLUSD",1746016339027,1.0,146.26,146.14,6.84275352]
["bitfinex","SOLUSD",1746016339339,1.0,146.26,146.13,0.9436291]
["bitfinex","SOLUSD",1746016339340,33.6719546,146.19,146.13,7.78671847]
["bitfinex","SOLUSD",1746016339544,33.6719546,146.19,146.13,7.78669801]
["bitfinex","SOLUSD",1746016339841,26.0,146.19,146.13,0.9436291]
["bitfinex","SOLUSD",1746016340035,33.6719546,146.17,146.13,0.9436291]
["bitfinex","SOLUSD",1746016340347,33.6719546,146.18,146.12,15.32]
["bitfinex","SOLUSD",1746016340538,1.71108092,146.2,146.14,33.6719546]
["bitfinex","SOLUSD",1746016340539,40.51236776,146.19,146.14,33.6719546]
["bitfinex","SOLUSD",1746016341033,6.84001449,146.2,146.16,33.6719546]
["bitfinex","SOLUSD",1746016341233,33.6719546,146.19,146.12,15.32]
["bitfinex","SOLUSD",1746016341447,33.6719546,146.16,146.12,15.32]
["bitfinex","SOLUSD",1746016341744,49.93987769,146.2,146.12,48.9919546]
["bitfinex","SOLUSD",1746016341745,33.6719546,146.17,146.12,48.9919546]
["bitfinex","SOLUSD",1746016341935,33.6719546,146.18,146.14,33.6719546]
["bitfinex","SOLUSD",1746016342337,33.6719546,146.18,146.13,33.6719546]
["bitfinex","SOLUSD",1746016342836,33.6719546,146.17,146.12,33.6719546]
["bitfinex","SOLUSD",1746016343446,33.6719546,146.19,146.14,33.6719546]
["bitfinex","SOLUSD",1746016343947,33.6719546,146.18,146.14,33.6719546]
["bitfinex","SOLUSD",1746016344237,51.65074475,146.2,146.1,6.84450058]
["bitfinex","SOLUSD",1746016344439,33.6719546,146.18,146.13,33.6719546]
["bitfinex","SOLUSD",1746016344746,6.84134911,146.17,146.14,33.6719546]
["bitfinex","SOLUSD",1746016345337,33.6719546,146.16,146.09,15.32]
["bitfinex","SOLUSD",1746016345545,33.6719546,146.14,146.09,15.32]
["bitfinex","SOLUSD",1746016345736,33.81330175,146.15,146.11,33.6719546]
["bitfinex","SOLUSD",1746016345930,0.14134715,146.15,146.13,33.6719546]
["bitfinex","SOLUSD",1746016346123,0.14134715,146.15,146.14,33.6719546]
["bitfinex","SOLUSD",1746016347055,40.65558707,146.15,146.09,15.32]
["bitfinex","SOLUSD",1746016347348,6.98363247,146.15,146.08,15.32]
["bitfinex","SOLUSD",1746016347549,6.98363247,146.15,146.09,33.6719546]
["bitfinex","SOLUSD",1746016347767,33.6719546,146.14,146.08,15.32]
["bitfinex","SOLUSD",1746016347929,6.98363247,146.15,146.09,33.6719546]
["bitfinex","SOLUSD",1746016348129,40.65558707,146.15,146.08,15.32]
["bitfinex","SOLUSD",1746016348337,40.65558707,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016348338,6.98363247,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016348555,40.65558707,146.15,146.08,15.32]
["bitfinex","SOLUSD",1746016349063,40.65558707,146.15,146.11,33.6719546]
["bitfinex","SOLUSD",1746016349284,40.65558707,146.15,146.08,22.16554352]
["bitfinex","SOLUSD",1746016349641,40.65558707,146.15,146.11,33.6719546]
["bitfinex","SOLUSD",1746016349840,40.65558707,146.15,146.08,15.32]
["bitfinex","SOLUSD",1746016350065,33.6719546,146.13,146.09,33.6719546]
["bitfinex","SOLUSD",1746016350277,33.6719546,146.12,146.08,15.32]
["bitfinex","SOLUSD",1746016350472,1.71123763,146.14,146.08,15.32]
["bitfinex","SOLUSD",1746016350770,1.71123763,146.14,146.08,48.9919546]
["bitfinex","SOLUSD",1746016350771,33.6719546,146.12,146.08,48.9919546]
["bitfinex","SOLUSD",1746016351078,33.6719546,146.11,146.08,15.32]
["bitfinex","SOLUSD",1746016351378,35.38344088,146.12,146.08,15.32]
["bitfinex","SOLUSD",1746016351545,35.38344088,146.12,146.08,48.9919546]
["bitfinex","SOLUSD",1746016351944,6.84322178,146.13,146.11,33.6719546]
["bitfinex","SOLUSD",1746016352168,6.84287024,146.14,146.12,33.6719546]
["bitfinex","SOLUSD",1746016352344,6.84287024,146.14,146.08,22.16554671]
["bitfinex","SOLUSD",1746016352543,6.84287024,146.14,146.12,33.6719546]
["bitfinex","SOLUSD",1746016352752,6.98370443,146.15,146.08,22.16540336]
["bitfinex","SOLUSD",1746016352967,40.65565903,146.15,146.08,15.32]
["bitfinex","SOLUSD",1746016353166,6.98370443,146.15,146.11,33.6719546]
["bitfinex","SOLUSD",1746016353358,6.98370443,146.15,146.08,15.32]
["bitfinex","SOLUSD",1746016353546,6.98370443,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016353856,6.98370443,146.15,146.08,22.16544175]
["bitfinex","SOLUSD",1746016354064,33.6719546,146.13,146.08,15.32]
["bitfinex","SOLUSD",1746016354645,6.98370443,146.15,146.11,33.6719546]
["bitfinex","SOLUSD",1746016354880,6.98370443,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016355373,6.98370443,146.15,146.09,33.6719546]
["bitfinex","SOLUSD",1746016355548,6.98370443,146.15,146.07,6.84603272]
["bitfinex","SOLUSD",1746016355750,6.98370443,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016355971,6.98370443,146.15,146.09,33.6719546]
["bitfinex","SOLUSD",1746016356158,0.14134715,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016356485,40.65565006,146.15,146.11,33.6719546]
["bitfinex","SOLUSD",1746016356688,0.14134715,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016356978,0.14134715,146.15,146.13,33.6719546]
["bitfinex","SOLUSD",1746016357153,6.98363318,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016357362,0.14134715,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016357757,6.98369727,146.15,146.09,40.51689362]
["bitfinex","SOLUSD",1746016358072,0.14134715,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016358247,6.98364075,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016358570,6.98364075,146.15,146.08,22.18540107]
["bitfinex","SOLUSD",1746016358751,6.98364075,146.15,146.11,33.6719546]
["bitfinex","SOLUSD",1746016359145,6.98364075,146.15,146.08,15.34]
["bitfinex","SOLUSD",1746016359371,6.98364075,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016359663,33.6719546,146.14,146.05,6.84697021]
["bitfinex","SOLUSD",1746016359983,33.6719546,146.13,146.09,33.6719546]
["bitfinex","SOLUSD",1746016360291,35.3833463,146.12,146.04,22.18726265]
["bitfinex","SOLUSD",1746016360470,35.3833463,146.12,146.07,33.6719546]
["bitfinex","SOLUSD",1746016360673,35.3833463,146.12,146.08,33.6719546]
["bitfinex","SOLUSD",1746016360976,6.84415851,146.11,146.05,6.84667531]
["bitfinex","SOLUSD",1746016361146,6.84415851,146.11,146.09,33.6719546]
["bitfinex","SOLUSD",1746016361350,6.84415851,146.11,146.08,33.6719546]
["bitfinex","SOLUSD",1746016361553,6.84415851,146.11,146.05,6.84667531]
["bitfinex","SOLUSD",1746016361757,6.84415851,146.11,146.09,33.6719546]
["bitfinex","SOLUSD",1746016362077,6.84333611,146.13,146.1,33.6719546]
["bitfinex","SOLUSD",1746016362274,6.84333611,146.13,146.11,33.6719546]
["bitfinex","SOLUSD",1746016362875,6.84275352,146.14,146.11,33.6719546]
["bitfinex","SOLUSD",1746016363169,6.84275352,146.14,146.09,15.34]
["bitfinex","SOLUSD",1746016363376,33.6719546,146.13,146.09,15.34]
["bitfinex","SOLUSD",1746016363666,59.33293193,146.14,146.09,49.0119546]
["bitfinex","SOLUSD",1746016364089,25.66097733,146.14,146.09,15.34]
["bitfinex","SOLUSD",1746016364285,33.6719546,146.13,146.09,15.34]
["bitfinex","SOLUSD",1746016364663,1.71156513,146.12,146.09,15.34]
["bitfinex","SOLUSD",1746016364886,6.84509548,146.09,146.04,15.34]
["bitfinex","SOLUSD",1746016365057,33.6719546,146.08,146.03,0.063]
["bitfinex","SOLUSD",1746016365261,18.64964886,146.06,146.03,0.063]
["bitfinex","SOLUSD",1746016365462,1.71252025,146.05,146.03,0.063]
["bitfinex","SOLUSD",1746016365962,18.64964886,146.07,146.03,33.7349546]
["bitfinex","SOLUSD",1746016366158,1.71225123,146.06,146.03,0.063]
["bitfinex","SOLUSD",1746016366380,35.38420583,146.06,146.03,0.063]
["bitfinex","SOLUSD",1746016366594,18.64964886,146.04,146.03,1e-08]
["bitfinex","SOLUSD",1746016366886,25.78187996,146.03,146.02,1e-08]
["bitfinex","SOLUSD",1746016367261,59.16951142,146.03,146.02,1e-08]
["bitfinex","SOLUSD",1746016368084,25.49755682,146.03,146.02,1e-08]
["bitfinex","SOLUSD",1746016368288,6.84790796,146.03,146.02,1e-08]
["bitfinex","SOLUSD",1746016368764,8.5604968,146.03,146.02,33.67195461]
["bitfinex","SOLUSD",1746016368971,6.84509548,146.09,146.02,67.34390921]
["bitfinex","SOLUSD",1746016369185,1.71210318,146.08,146.02,1e-08]
["bitfinex","SOLUSD",1746016369359,1.71210318,146.08,146.05,33.6719546]
["bitfinex","SOLUSD",1746016369964,1.71210318,146.08,146.04,33.6719546]
["bitfinex","SOLUSD",1746016370161,1.71210318,146.08,146.02,1e-08]
["bitfinex","SOLUSD",1746016370362,1.71210318,146.08,146.05,33.6719546]
["bitfinex","SOLUSD",1746016370662,1.71210073,146.09,146.06,33.6719546]
["bitfinex","SOLUSD",1746016370977,1.71210073,146.09,146.05,15.96]
["bitfinex","SOLUSD",1746016371181,1.71210073,146.09,146.07,33.6719546]
["bitfinex","SOLUSD",1746016371355,0.13676693,146.1,146.08,33.6719546]
["bitfinex","SOLUSD",1746016371560,0.13676693,146.1,146.03,6.84779551]
["bitfinex","SOLUSD",1746016371786,0.13676693,146.1,146.05,33.6719546]
["bitfinex","SOLUSD",1746016371787,35.52041016,146.1,146.05,33.6719546]
["bitfinex","SOLUSD",1746016372078,1.84845556,146.1,146.07,33.6719546]
["bitfinex","SOLUSD",1746016372286,1.84845556,146.1,146.04,15.96]
["bitfinex","SOLUSD",1746016372287,0.13676693,146.1,146.09,33.6719546]
["bitfinex","SOLUSD",1746016372485,0.13676693,146.1,146.04,15.96]
["bitfinex","SOLUSD",1746016372676,0.13676693,146.1,146.09,33.6719546]
["bitfinex","SOLUSD",1746016373865,0.13676693,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1746016374074,0.13676693,146.1,146.07,33.6719546]
["bitfinex","SOLUSD",1746016374878,0.13676693,146.1,146.08,15.96]
["bitfinex","SOLUSD",1746016375390,0.13676693,146.1,146.08,49.6319546]
["bitfinex","SOLUSD",1746016375689,0.13676693,146.1,146.08,15.96]
["bitfinex","SOLUSD",1746016375891,0.13676693,146.1,146.09,33.6719546]
["bitfinex","SOLUSD",1746016376397,0.13676693,146.1,146.09,49.6319546]
["bitfinex","SOLUSD",1746016376906,0.13676693,146.1,146.09,83.3039092]
["bitfinex","SOLUSD",1746016377101,0.13676693,146.1,146.09,49.6319546]
["bitfinex","SOLUSD",1746016377279,0.13676693,146.1,146.09,83.3039092]
["bitfinex","SOLUSD",1746016377585,0.13676693,146.1,146.09,49.6319546]
["bitfinex","SOLUSD",1746016377785,0.13676693,146.1,146.09,90.14900468]
["bitfinex","SOLUSD",1746016378303,0.13676693,146.1,146.09,325.14900468]
["bitfinex","SOLUSD",1746016378466,0.13749515,146.11,146.1,33.6719546]
["bitfinex","SOLUSD",1746016379169,0.13749515,146.11,146.1,40.51658156]
["bitfinex","SOLUSD",1746016379391,0.12676568,146.14,146.12,26.0]
["bitfinex","SOLUSD",1746016379565,0.12984517,146.18,146.14,67.3439092]
["bitfinex","SOLUSD",1746016379768,0.12984517,146.18,146.16,93.3439092]
["bitfinex","SOLUSD",1746016379959,1.70964758,146.3,146.17,33.6719546]
["bitfinex","SOLUSD",1746016380186,6.83656138,146.28,146.24,33.6719546]
["bitfinex","SOLUSD",1746016380380,6.83656138,146.28,146.24,49.6319546]
["bitfinex","SOLUSD",1746016380586,33.6719546,146.28,146.16,33.6719546]
["bitfinex","SOLUSD",1746016380785,40.53970576,146.25,146.16,33.6719546]
["bitfinex","SOLUSD",1746016381088,33.6719546,146.18,146.1,6.84462696]
["bitfinex","SOLUSD",1746016381289,8.55202801,146.17,146.14,15.96]
["bitfinex","SOLUSD",1746016381594,42.22398261,146.17,146.13,15.96]
["bitfinex","SOLUSD",1746016381802,33.6719546,146.15,146.07,234.96]
["bitfinex","SOLUSD",1746016381968,33.6719546,146.15,146.09,15.96]
["bitfinex","SOLUSD",1746016381969,33.6719546,146.12,146.09,15.96]
["bitfinex","SOLUSD",1746016382173,1.71122616,146.14,146.09,15.96]
["bitfinex","SOLUSD",1746016382673,33.6719546,146.12,146.09,15.96]
["bitfinex","SOLUSD",1746016382873,1.71122616,146.14,146.1,33.6719546]
["bitfinex","SOLUSD",1746016383076,1.71123433,146.16,146.12,33.6719546]
["bitfinex","SOLUSD",1746016383394,6.84228532,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016384397,35.38318893,146.16,146.14,33.6719546]
["bitfinex","SOLUSD",1746016384398,6.84188827,146.16,146.14,33.6719546]
["bitfinex","SOLUSD",1746016384598,6.84188827,146.16,146.15,33.6719546]
["bitfinex","SOLUSD",1746016385340,6.84041316,146.19,146.15,33.6719546]
["bitfinex","SOLUSD",1746016385525,0.15020605,146.16,146.1,6.84458918]
["bitfinex","SOLUSD",1746016385889,0.15020605,146.16,146.15,33.6719546]
["bitfinex","SOLUSD",1746016386089,0.15020605,146.16,146.15,83.3039092]
["bitfinex","SOLUSD",1746016386312,0.15020605,146.16,146.15,49.6319546]
["bitfinex","SOLUSD",1746016386719,0.15020605,146.16,146.15,15.96]
["bitfinex","SOLUSD",1746016387023,0.15020605,146.16,146.15,49.6319546]
["bitfinex","SOLUSD",1746016387221,6.84228532,146.15,146.13,15.96]
["bitfinex","SOLUSD",1746016387415,33.6719546,146.14,146.1,33.6719546]
["bitfinex","SOLUSD",1746016387602,1.71139483,146.13,146.09,49.6319546]
["bitfinex","SOLUSD",1746016387816,1.71139483,146.13,146.09,15.96]
["bitfinex","SOLUSD",1746016388012,35.38334943,146.13,146.09,15.96]
["bitfinex","SOLUSD",1746016388326,1.71139483,146.13,146.11,33.6719546]
["bitfinex","SOLUSD",1746016388530,6.84228532,146.15,146.12,33.6719546]
["bitfinex","SOLUSD",1746016388720,6.84228532,146.15,146.14,33.6719546]
["bitfinex","SOLUSD",1746016388904,6.99213811,146.16,146.14,33.6719546]
["bitfinex","SOLUSD",1746016389112,6.99213811,146.16,146.09,49.6319546]
["bitfinex","SOLUSD",1746016389315,6.99213811,146.16,146.15,33.6719546]
["bitfinex","SOLUSD",1746016389510,0.15020605,146.16,146.15,33.6719546]
["bitfinex","SOLUSD",1746016390223,0.15020605,146.16,146.15,49.6319546]
["bitfinex","SOLUSD",1746016390525,6.99202323,146.16,146.15,15.96]
["bitfinex","SOLUSD",1746016390818,6.99202323,146.16,146.15,49.6319546]
["bitfinex","SOLUSD",1746016391815,6.99202323,146.16,146.15,15.96]
["bitfinex","SOLUSD",1746016392220,6.99202323,146.16,146.13,33.6719546]
["bitfinex","SOLUSD",1746016392511,6.99202323,146.16,146.12,33.6719546]
["bitfinex","SOLUSD",1746016393078,6.99202323,146.16,146.13,33.6719546]
["bitfinex","SOLUSD",1746016393896,6.99202323,146.16,146.12,33.6719546]
["bitfinex","SOLUSD",1746016394191,6.99202323,146.16,146.14,33.6719546]
["bitfinex","SOLUSD",1746016395037,6.99202323,146.16,146.13,33.6719546]
["bitfinex","SOLUSD",1746016395708,6.99202323,146.16,146.11,15.96]
["bitfinex","SOLUSD",1746016395709,6.99202323,146.16,146.14,33.6719546]
["bitfinex","SOLUSD",1746016396511,6.99202323,146.16,146.11,15.96]
["bitfinex","SOLUSD",1746016396823,0.15020605,146.16,146.15,33.6719546]
["bitfinex","SOLUSD",1746016397088,0.15020605,146.16,146.15,67.3439092]
["bitfinex","SOLUSD",1746016398223,0.14970185,146.17,146.15,74.62461705]
["bitfinex","SOLUSD",1746016398404,0.13242725,146.18,146.16,67.3439092]
["bitfinex","SOLUSD",1746016398605,0.13242725,146.18,146.17,49.8119546]
["bitfinex","SOLUSD",1746016400014,0.13242725,146.18,146.17,56.65330371]
["bitfinex","SOLUSD",1746016402027,0.13242725,146.18,146.17,49.8119546]
["bitfinex","SOLUSD",1746016402339,0.13242725,146.18,146.17,56.65330371]
["bitfinex","SOLUSD",1746016402956,0.13242725,146.18,146.17,49.8119546]
["bitfinex","SOLUSD",1746016404151,0.13242725,146.18,146.17,56.65330371]
["bitfinex","SOLUSD",1746016404854,0.14875302,146.19,146.18,33.6719546]
["bitfinex","SOLUSD",1746016405412,0.14875302,146.19,146.18,34.10885309]
["bitfinex","SOLUSD",1746016405567,0.1395008,146.19,146.18,34.10885309]
["bitfinex","SOLUSD",1746016406017,0.16972443,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1746016406223,0.13282766,146.22,146.19,310.04432236]
["bitfinex","SOLUSD",1746016406437,0.12427574,146.23,146.21,67.3439092]
["bitfinex","SOLUSD",1746016406731,0.12427574,146.23,146.22,67.3439092]
["bitfinex","SOLUSD",1746016406912,0.12427574,146.23,146.22,33.6719546]
["bitfinex","SOLUSD",1746016407319,0.12427574,146.23,146.22,67.3439092]
["bitfinex","SOLUSD",1746016408151,0.12427574,146.23,146.22,74.18291891]
["bitfinex","SOLUSD",1746016410361,0.14999379,146.27,146.24,26.0]
["bitfinex","SOLUSD",1746016410521,0.14999379,146.27,146.24,75.7919546]
["bitfinex","SOLUSD",1746016410721,0.14999379,146.27,146.25,33.6719546]
["bitfinex","SOLUSD",1746016412143,0.14999379,146.27,146.25,40.50956143]
["bitfinex","SOLUSD",1746016412533,0.14999379,146.27,146.25,49.7919546]
["bitfinex","SOLUSD",1746016412834,0.14999379,146.27,146.25,16.12]
["bitfinex","SOLUSD",1746016413036,6.967679,146.26,146.25,16.12]
["bitfinex","SOLUSD",1746016413226,40.6396336,146.26,146.22,16.12]
["bitfinex","SOLUSD",1746016413432,6.967679,146.26,146.22,49.7919546]
["bitfinex","SOLUSD",1746016413638,33.6719546,146.23,146.22,16.12]
["bitfinex","SOLUSD",1746016414341,40.51049662,146.23,146.22,16.12]
["bitfinex","SOLUSD",1746016415551,57.60357852,146.25,146.22,16.12]
["bitfinex","SOLUSD",1746016415756,33.6719546,146.23,146.22,16.12]
["bitfinex","SOLUSD",1746016415923,40.50956143,146.25,146.22,16.12]
["bitfinex","SOLUSD",1746016416352,6.83760683,146.25,146.22,16.12]
["bitfinex","SOLUSD",1746016416531,6.83760683,146.25,146.22,49.7919546]
["bitfinex","SOLUSD",1746016416931,6.83760683,146.25,146.22,16.12]
["bitfinex","SOLUSD",1746016417147,40.50956143,146.25,146.22,16.12]
["bitfinex","SOLUSD",1746016417346,6.83760683,146.25,146.22,16.12]
["bitfinex","SOLUSD",1746016417541,6.83760683,146.25,146.22,49.7919546]
["bitfinex","SOLUSD",1746016417742,6.83760683,146.25,146.24,33.6719546]
["bitfinex","SOLUSD",1746016418046,6.83760683,146.25,146.23,33.6719546]
["bitfinex","SOLUSD",1746016418544,6.96780943,146.26,146.24,33.6719546]
["bitfinex","SOLUSD",1746016419150,0.13053966,146.26,146.25,33.6719546]
["bitfinex","SOLUSD",1746016420855,6.9677038,146.26,146.22,16.12]
["bitfinex","SOLUSD",1746016421533,6.9677038,146.26,146.25,33.6719546]
["bitfinex","SOLUSD",1746016421730,6.967679,146.26,146.25,33.6719546]
["bitfinex","SOLUSD",1746016421933,6.967679,146.26,146.22,16.12]
["bitfinex","SOLUSD",1746016422250,6.967679,146.26,146.25,33.6719546]
["bitfinex","SOLUSD",1746016422848,0.13053966,146.26,146.25,33.6719546]
["bitfinex","SOLUSD",1746016423553,6.967679,146.26,146.25,33.6719546]
["bitfinex","SOLUSD",1746016423768,0.13053966,146.26,146.25,33.6719546]
["bitfinex","SOLUSD",1746016424755,0.13053966,146.26,146.23,33.6719546]
["bitfinex","SOLUSD",1746016424957,0.13053966,146.26,146.25,33.6719546]
["bitfinex","SOLUSD",1746016425449,0.12467568,146.26,146.25,33.6719546]
["bitfinex","SOLUSD",1746016425952,0.12467568,146.26,146.25,40.50956143]
["bitfinex","SOLUSD",1746016426553,0.13109977,146.27,146.25,74.18151603]
["bitfinex","SOLUSD",1746016426756,0.12326475,146.29,146.27,26.0]
["bitfinex","SOLUSD",1746016427063,0.14910908,146.33,146.29,74.17964643]
["bitfinex","SOLUSD",1746016427364,0.14910908,146.33,146.3,67.7776084]
["bitfinex","SOLUSD",1746016427536,0.14910908,146.33,146.31,268.3719546]
["bitfinex","SOLUSD",1746016427874,0.14910908,146.33,146.32,33.6719546]
["bitfinex","SOLUSD",1746016428061,0.14910908,146.33,146.32,34.10549268]
["bitfinex","SOLUSD",1746016428238,0.03,146.38,146.32,34.10549268]
["bitfinex","SOLUSD",1746016428436,0.03,146.38,146.33,33.6719546]
["bitfinex","SOLUSD",1746016429165,0.03,146.38,146.33,74.17777785]
["bitfinex","SOLUSD",1746016429330,0.03,146.38,146.37,67.3439092]
["bitfinex","SOLUSD",1746016430854,0.03,146.38,146.37,33.6719546]
["bitfinex","SOLUSD",1746016431954,0.03,146.38,146.37,67.3439092]
["bitfinex","SOLUSD",1746016432167,0.03,146.38,146.37,33.6719546]
["bitfinex","SOLUSD",1746016433256,0.03,146.38,146.35,6.83276512]
["bitfinex","SOLUSD",1746016433460,0.03,146.38,146.37,33.6719546]
["bitfinex","SOLUSD",1746016433765,0.03,146.38,146.34,16.04]
["bitfinex","SOLUSD",1746016434058,0.03,146.38,146.36,33.6719546]
["bitfinex","SOLUSD",1746016434440,0.03,146.38,146.37,33.6719546]
["bitfinex","SOLUSD",1746016434834,33.7019546,146.38,146.31,234.7]
["bitfinex","SOLUSD",1746016435058,6.83340166,146.34,146.32,16.02]
["bitfinex","SOLUSD",1746016435263,40.50535626,146.34,146.31,234.7]
["bitfinex","SOLUSD",1746016435466,6.83340166,146.34,146.31,234.7]
["bitfinex","SOLUSD",1746016435670,6.83340166,146.34,146.31,268.3719546]
["bitfinex","SOLUSD",1746016436563,33.6719546,146.33,146.31,234.7]
["bitfinex","SOLUSD",1746016437055,23.91690582,146.34,146.31,234.7]
["bitfinex","SOLUSD",1746016437572,6.83340166,146.34,146.31,234.7]
["bitfinex","SOLUSD",1746016437749,6.83340166,146.34,146.32,33.6719546]
["bitfinex","SOLUSD",1746016438062,6.83340166,146.34,146.31,234.7]
["bitfinex","SOLUSD",1746016438365,57.58886042,146.34,146.31,234.7]
["bitfinex","SOLUSD",1746016438550,33.6719546,146.32,146.3,16.02]
["bitfinex","SOLUSD",1746016438756,33.6719546,146.31,146.3,16.02]
["bitfinex","SOLUSD",1746016439075,6.83526999,146.3,146.27,16.02]
["bitfinex","SOLUSD",1746016439468,40.50722459,146.3,146.27,16.02]
["bitfinex","SOLUSD",1746016439666,6.83526999,146.3,146.27,49.6919546]
["bitfinex","SOLUSD",1746016440048,6.83526999,146.3,146.27,16.02]
["bitfinex","SOLUSD",1746016440253,33.6719546,146.29,146.27,16.02]
["bitfinex","SOLUSD",1746016440763,23.92344497,146.3,146.27,16.02]
["bitfinex","SOLUSD",1746016440764,57.59539957,146.3,146.27,16.02]
["bitfinex","SOLUSD",1746016441472,40.50722459,146.3,146.27,16.02]
["bitfinex","SOLUSD",1746016441970,6.83526999,146.3,146.27,49.6919546]
["bitfinex","SOLUSD",1746016442157,6.83526999,146.3,146.27,16.02]
["bitfinex","SOLUSD",1746016442565,33.6719546,146.29,146.27,16.02]
["bitfinex","SOLUSD",1746016443177,6.83620453,146.28,146.27,16.02]
["bitfinex","SOLUSD",1746016443378,57.59867047,146.28,146.22,250.6]
["bitfinex","SOLUSD",1746016443580,33.6719546,146.25,146.22,250.6]
["bitfinex","SOLUSD",1746016443756,33.6719546,146.25,146.22,16.02]
["bitfinex","SOLUSD",1746016443951,1.70972956,146.27,146.22,16.02]
["bitfinex","SOLUSD",1746016444157,33.6719546,146.25,146.22,16.02]
["bitfinex","SOLUSD",1746016444663,33.6719546,146.24,146.2,49.6919546]
["bitfinex","SOLUSD",1746016444868,33.6719546,146.25,146.2,49.6919546]
["bitfinex","SOLUSD",1746016445167,1.70972956,146.27,146.2,49.6919546]
["bitfinex","SOLUSD",1746016445364,0.14377217,146.21,146.2,49.6919546]
["bitfinex","SOLUSD",1746016445759,0.14377217,146.21,146.2,16.02]
["bitfinex","SOLUSD",1746016447586,6.98324963,146.21,146.2,16.02]
["bitfinex","SOLUSD",1746016448280,6.98324963,146.21,146.19,0.063]
["bitfinex","SOLUSD",1746016448881,40.65520423,146.21,146.19,0.063]
["bitfinex","SOLUSD",1746016449684,6.98324963,146.21,146.19,0.063]
["bitfinex","SOLUSD",1746016450280,42.36549624,146.21,146.19,0.063]
["bitfinex","SOLUSD",1746016450481,33.6719546,146.2,146.19,0.063]
["bitfinex","SOLUSD",1746016451073,40.65520423,146.21,146.19,0.063]
["bitfinex","SOLUSD",1746016451684,35.38237569,146.2,146.19,0.063]
["bitfinex","SOLUSD",1746016452265,6.98324963,146.21,146.19,33.7349546]
["bitfinex","SOLUSD",1746016452470,0.14377217,146.21,146.2,33.6719546]
["bitfinex","SOLUSD",1746016452986,0.14377217,146.21,146.19,16.103]
["bitfinex","SOLUSD",1746016453179,0.14377217,146.21,146.2,33.6719546]
["bitfinex","SOLUSD",1746016453987,0.14377217,146.21,146.2,40.51189988]
["bitfinex","SOLUSD",1746016454563,0.14377217,146.21,146.2,74.62083226]
["bitfinex","SOLUSD",1746016455286,0.03,146.38,146.3,19.64964886]
["bitfinex","SOLUSD",1746016455491,0.03,146.38,146.37,33.6719546]
["bitfinex","SOLUSD",1746016455689,0.03,146.38,146.37,49.7119546]
["bitfinex","SOLUSD",1746016457688,0.03,146.38,146.37,16.04]
["bitfinex","SOLUSD",1746016458791,0.03,146.38,146.37,16.02]
["bitfinex","SOLUSD",1746016458792,40.53348896,146.38,146.37,16.02]
["bitfinex","SOLUSD",1746016459385,40.53348896,146.38,146.32,33.6719546]
["bitfinex","SOLUSD",1746016459586,33.6719546,146.37,146.32,33.6719546]
["bitfinex","SOLUSD",1746016460001,40.50434125,146.37,146.33,16.02]
["bitfinex","SOLUSD",1746016460191,40.50434125,146.37,146.32,33.6719546]
["bitfinex","SOLUSD",1746016460416,8.54085506,146.37,146.33,16.02]
["bitfinex","SOLUSD",1746016460576,33.6719546,146.35,146.33,16.02]
["bitfinex","SOLUSD",1746016460768,33.6719546,146.35,146.32,16.02]
["bitfinex","SOLUSD",1746016460973,33.6719546,146.33,146.31,234.76]
["bitfinex","SOLUSD",1746016461181,33.6719546,146.33,146.23,50.7675619]
["bitfinex","SOLUSD",1746016461182,33.6719546,146.32,146.29,16.02]
["bitfinex","SOLUSD",1746016461394,33.6719546,146.3,146.2,6.83994528]
["bitfinex","SOLUSD",1746016461577,33.6719546,146.28,146.23,33.6719546]
["bitfinex","SOLUSD",1746016462188,6.83573723,146.29,146.25,33.6719546]
["bitfinex","SOLUSD",1746016462389,40.50769183,146.29,146.24,33.6719546]
["bitfinex","SOLUSD",1746016462797,40.50769183,146.29,146.25,33.6719546]
["bitfinex","SOLUSD",1746016463101,6.83573723,146.29,146.26,33.6719546]
["bitfinex","SOLUSD",1746016463292,6.83573723,146.29,146.27,33.6719546]
["bitfinex","SOLUSD",1746016463494,6.83573723,146.29,146.27,16.02]
["bitfinex","SOLUSD",1746016464001,66.50730174,146.3,146.27,16.02]
["bitfinex","SOLUSD",1746016464186,32.83534714,146.3,146.27,49.6919546]
["bitfinex","SOLUSD",1746016464380,32.83534714,146.3,146.27,16.02]
["bitfinex","SOLUSD",1746016464987,32.83534714,146.3,146.28,33.6719546]
["bitfinex","SOLUSD",1746016465197,32.83534714,146.3,146.27,49.6919546]
["bitfinex","SOLUSD",1746016465417,32.83534714,146.3,146.27,16.02]
["bitfinex","SOLUSD",1746016465582,0.13952064,146.28,146.27,16.02]
["bitfinex","SOLUSD",1746016465977,33.81147524,146.28,146.27,16.02]
["bitfinex","SOLUSD",1746016466304,18.933972,146.27,146.22,49.6919546]
["bitfinex","SOLUSD",1746016466503,6.83713934,146.26,146.23,33.6719546]
["bitfinex","SOLUSD",1746016467487,6.83713934,146.26,146.25,33.6719546]
["bitfinex","SOLUSD",1746016467677,6.83679985,146.27,146.25,33.6719546]
["bitfinex","SOLUSD",1746016467885,0.13952064,146.28,146.26,33.6719546]
["bitfinex","SOLUSD",1746016467886,32.97587689,146.28,146.26,33.6719546]
["bitfinex","SOLUSD",1746016468107,32.97587689,146.28,146.23,33.6719546]
["bitfinex","SOLUSD",1746016468289,32.97587689,146.28,146.27,33.6719546]
["bitfinex","SOLUSD",1746016468591,32.97587689,146.28,146.26,33.6719546]
["bitfinex","SOLUSD",1746016469398,0.13952064,146.28,146.27,33.6719546]
["bitfinex","SOLUSD",1746016470602,0.13952064,146.28,146.27,67.3439092]
["bitfinex","SOLUSD",1746016470798,0.14538841,146.29,146.28,67.3439092]
["bitfinex","SOLUSD",1746016470994,0.14538841,146.29,146.28,49.7119546]
["bitfinex","SOLUSD",1746016473283,6.98124879,146.29,146.28,49.6919546]
["bitfinex","SOLUSD",1746016473801,0.14538841,146.29,146.28,49.6919546]
["bitfinex","SOLUSD",1746016474199,6.98112564,146.29,146.28,16.02]
["bitfinex","SOLUSD",1746016475178,6.98112564,146.29,146.26,16.02]
["bitfinex","SOLUSD",1746016476009,6.98112564,146.29,146.26,49.6919546]
["bitfinex","SOLUSD",1746016476388,6.98112564,146.29,146.27,33.6719546]
["bitfinex","SOLUSD",1746016476583,0.14538841,146.29,146.28,33.6719546]
["bitfinex","SOLUSD",1746016478003,0.14538841,146.29,146.28,67.3439092]
["bitfinex","SOLUSD",1746016478190,0.14538841,146.29,146.28,74.61526802]
["bitfinex","SOLUSD",1746016478509,0.14853469,146.3,146.28,74.61526802]
["bitfinex","SOLUSD",1746016478690,0.14028926,146.31,146.3,67.3439092]
["bitfinex","SOLUSD",1746016479005,0.14028926,146.31,146.3,67.77829349]
["bitfinex","SOLUSD",1746016479204,0.1452629,146.32,146.3,67.77829349]
["bitfinex","SOLUSD",1746016479412,0.1452629,146.32,146.31,33.6719546]
["bitfinex","SOLUSD",1746016480292,0.1452629,146.32,146.31,40.50675741]
["bitfinex","SOLUSD",1746016481111,0.1452629,146.32,146.31,33.6719546]
["bitfinex","SOLUSD",1746016481500,0.1452629,146.32,146.31,40.50675741]
["bitfinex","SOLUSD",1746016484416,0.1452629,146.32,146.31,66.50675741]
["bitfinex","SOLUSD",1746016484590,0.13273118,146.33,146.31,77.52302435]
["bitfinex","SOLUSD",1746016484784,0.13273118,146.33,146.32,291.57958546]
["bitfinex","SOLUSD",1746016484990,0.13273118,146.33,146.32,291.1462903]
["bitfinex","SOLUSD",1746016485187,0.12341179,146.36,146.32,309.79593916]
["bitfinex","SOLUSD",1746016485385,0.13577131,146.34,146.33,78.36017614]
["bitfinex","SOLUSD",1746016485710,0.1462869,146.35,146.33,78.36017614]
["bitfinex","SOLUSD",1746016485914,0.1462869,146.35,146.34,67.77691872]
["bitfinex","SOLUSD",1746016486412,0.13139521,146.36,146.34,67.77691872]
["bitfinex","SOLUSD",1746016486612,0.13139521,146.36,146.35,67.3439092]
["bitfinex","SOLUSD",1746016486791,0.13139521,146.36,146.35,74.17684394]
["bitfinex","SOLUSD",1746016487506,0.13531229,146.37,146.35,103.84275974]
["bitfinex","SOLUSD",1746016487708,0.13531229,146.37,146.36,78.79238615]
["bitfinex","SOLUSD",1746016487926,0.15325077,146.38,146.37,67.3439092]
["bitfinex","SOLUSD",1746016488699,0.15325077,146.38,146.37,74.17591029]
["bitfinex","SOLUSD",1746016489416,0.15325077,146.38,146.37,56.32395569]
["bitfinex","SOLUSD",1746016489709,0.15325077,146.38,146.37,49.4919546]
["bitfinex","SOLUSD",1746016490306,0.15325077,146.38,146.37,15.82]
["bitfinex","SOLUSD",1746016490997,6.98478513,146.38,146.37,15.82]
["bitfinex","SOLUSD",1746016491397,0.15325077,146.38,146.37,15.82]
["bitfinex","SOLUSD",1746016491812,0.15325077,146.38,146.37,49.4919546]
["bitfinex","SOLUSD",1746016492808,0.15325077,146.38,146.37,56.32395569]
["bitfinex","SOLUSD",1746016493008,0.15325077,146.38,146.37,49.4919546]
["bitfinex","SOLUSD",1746016494206,0.15325077,146.38,146.37,89.99591029]
["bitfinex","SOLUSD",1746016494711,0.15325077,146.38,146.37,49.4919546]
["bitfinex","SOLUSD",1746016495305,0.15325077,146.38,146.37,33.6719546]
["bitfinex","SOLUSD",1746016495504,0.15325077,146.38,146.37,49.4919546]
["bitfinex","SOLUSD",1746016499114,0.15325077,146.38,146.37,56.32395569]
["bitfinex","SOLUSD",1746016501238,0.15325077,146.38,146.37,49.4919546]
["bitfinex","SOLUSD",1746016501418,6.98478513,146.38,146.37,15.82]
["bitfinex","SOLUSD",1746016501735,0.15325077,146.38,146.37,15.82]
["bitfinex","SOLUSD",1746016501940,0.15325077,146.38,146.37,49.4919546]
["bitfinex","SOLUSD",1746016502309,0.15325077,146.38,146.37,56.32395569]
["bitfinex","SOLUSD",1746016502615,0.15325077,146.38,146.37,89.99591029]
["bitfinex","SOLUSD",1746016502806,0.15325077,146.38,146.37,101.01217723]
["bitfinex","SOLUSD",1746016503001,0.15325077,146.38,146.37,101.44461575]
["bitfinex","SOLUSD",1746016503424,0.15325077,146.38,146.37,101.01217723]
["bitfinex","SOLUSD",1746016503726,0.15325077,146.38,146.37,79.64484687]
["bitfinex","SOLUSD",1746016504610,0.1719158,146.39,146.37,79.64484687]
["bitfinex","SOLUSD",1746016504924,0.15593631,146.4,146.38,34.43680149]
["bitfinex","SOLUSD",1746016505107,0.15593631,146.4,146.39,22.98828942]
["bitfinex","SOLUSD",1746016505509,0.1617367,146.4,146.39,29.81935711]
["bitfinex","SOLUSD",1746016507215,0.1617367,146.4,146.37,15.82]
["bitfinex","SOLUSD",1746016507522,0.1617367,146.4,146.39,29.81935711]
["bitfinex","SOLUSD",1746016508812,0.1617367,146.4,146.39,22.98828942]
["bitfinex","SOLUSD",1746016509007,23.15002612,146.4,146.39,15.82]
["bitfinex","SOLUSD",1746016509622,6.99233779,146.4,146.39,15.82]
["bitfinex","SOLUSD",1746016509826,0.1617367,146.4,146.39,15.82]
["bitfinex","SOLUSD",1746016510029,6.99233779,146.4,146.39,15.82]
["bitfinex","SOLUSD",1746016511323,0.1617367,146.4,146.39,38.80828942]
["bitfinex","SOLUSD",1746016512032,0.1617367,146.4,146.39,22.65106769]
["bitfinex","SOLUSD",1746016512213,0.1617367,146.4,146.39,45.63935711]
["bitfinex","SOLUSD",1746016513108,0.1617367,146.4,146.35,0.43320093]
["bitfinex","SOLUSD",1746016513310,0.1617367,146.4,146.36,38.80828942]
["bitfinex","SOLUSD",1746016513704,22.98828942,146.39,146.36,15.82]
["bitfinex","SOLUSD",1746016514511,29.98086305,146.4,146.36,38.80828942]
["bitfinex","SOLUSD",1746016515230,0.1617367,146.4,146.38,22.98828942]
["bitfinex","SOLUSD",1746016515439,0.1617367,146.4,146.39,22.98828942]
["bitfinex","SOLUSD",1746016515840,0.1617367,146.4,146.39,30.25205607]
["bitfinex","SOLUSD",1746016517523,0.1617367,146.4,146.39,29.81935711]
["bitfinex","SOLUSD",1746016517721,0.1617367,146.4,146.39,40.79481104]
["bitfinex","SOLUSD",1746016518017,0.1617367,146.4,146.35,15.34]
["bitfinex","SOLUSD",1746016518018,40.95626529,146.4,146.35,15.34]
["bitfinex","SOLUSD",1746016518237,33.96374335,146.36,146.32,234.62]
["bitfinex","SOLUSD",1746016518435,59.96374335,146.34,146.33,15.34]
["bitfinex","SOLUSD",1746016519336,59.96374335,146.34,146.31,0.063]
["bitfinex","SOLUSD",1746016519636,33.96374335,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746016519838,40.79807905,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746016521248,6.8343357,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746016522343,61.44096886,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746016522821,8.54325351,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746016523022,40.79807905,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746016523241,59.73205105,146.32,146.31,0.063]
["bitfinex","SOLUSD",1746016523649,59.73205105,146.32,146.3,0.063]
["bitfinex","SOLUSD",1746016523650,52.89771535,146.31,146.3,0.063]
["bitfinex","SOLUSD",1746016523816,6.8343357,146.32,146.3,0.063]
["bitfinex","SOLUSD",1746016524017,40.79807905,146.32,146.3,0.063]
["bitfinex","SOLUSD",1746016524323,1.70904393,146.35,146.31,33.96374335]
["bitfinex","SOLUSD",1746016524523,0.1617367,146.4,146.34,33.96374335]
["bitfinex","SOLUSD",1746016524834,33.96374335,146.39,146.32,29.19499952]
["bitfinex","SOLUSD",1746016525035,33.96374335,146.38,146.33,49.30374335]
["bitfinex","SOLUSD",1746016525425,0.1360685,146.36,146.35,33.96374335]
["bitfinex","SOLUSD",1746016526948,0.1360685,146.36,146.35,74.76042144]
["bitfinex","SOLUSD",1746016527328,0.1360685,146.36,146.35,33.96374335]
["bitfinex","SOLUSD",1746016528041,0.1360685,146.36,146.35,40.79667809]
["bitfinex","SOLUSD",1746016528353,0.1360685,146.36,146.35,33.96374335]
["bitfinex","SOLUSD",1746016529231,0.1360685,146.36,146.33,15.34]
["bitfinex","SOLUSD",1746016529444,6.96859379,146.36,146.33,49.30374335]
["bitfinex","SOLUSD",1746016529734,6.96859379,146.36,146.34,33.96374335]
["bitfinex","SOLUSD",1746016529932,0.1360685,146.36,146.35,33.96374335]
["bitfinex","SOLUSD",1746016530353,6.96853638,146.36,146.35,33.96374335]
["bitfinex","SOLUSD",1746016530536,0.1360685,146.36,146.35,33.96374335]
["bitfinex","SOLUSD",1746016532236,0.1360685,146.36,146.33,22.17377026]
["bitfinex","SOLUSD",1746016532452,0.1360685,146.36,146.35,33.96374335]
["bitfinex","SOLUSD",1746016533756,6.96853638,146.36,146.33,15.34]
["bitfinex","SOLUSD",1746016533933,6.96853638,146.36,146.33,49.30374335]
["bitfinex","SOLUSD",1746016534129,40.93227973,146.36,146.32,15.34]
["bitfinex","SOLUSD",1746016534330,6.96853638,146.36,146.32,15.34]
["bitfinex","SOLUSD",1746016534542,6.96853638,146.36,146.34,33.96374335]
["bitfinex","SOLUSD",1746016534955,6.96853638,146.36,146.32,15.34]
["bitfinex","SOLUSD",1746016535145,6.96853638,146.36,146.34,33.96374335]
["bitfinex","SOLUSD",1746016535534,33.96374335,146.35,146.32,15.34]
["bitfinex","SOLUSD",1746016536043,50.04970609,146.36,146.33,33.96374335]
["bitfinex","SOLUSD",1746016536231,0.1360685,146.36,146.35,33.96374335]
["bitfinex","SOLUSD",1746016536431,0.1360685,146.36,146.34,33.96374335]
["bitfinex","SOLUSD",1746016536635,0.1360685,146.36,146.32,15.34]
["bitfinex","SOLUSD",1746016536857,6.96853638,146.36,146.32,49.30374335]
["bitfinex","SOLUSD",1746016537040,40.93227973,146.36,146.32,49.30374335]
["bitfinex","SOLUSD",1746016537858,58.01344944,146.36,146.32,49.30374335]
["bitfinex","SOLUSD",1746016538239,6.96853638,146.36,146.33,33.96374335]
["bitfinex","SOLUSD",1746016538437,32.96853638,146.36,146.35,33.96374335]
["bitfinex","SOLUSD",1746016541472,32.96853638,146.36,146.34,33.96374335]
["bitfinex","SOLUSD",1746016541853,0.1360685,146.36,146.35,33.96374335]
["bitfinex","SOLUSD",1746016542240,0.1360685,146.36,146.32,15.34]
["bitfinex","SOLUSD",1746016542241,6.96853638,146.36,146.32,15.34]
["bitfinex","SOLUSD",1746016542548,6.96853638,146.36,146.33,33.96374335]
["bitfinex","SOLUSD",1746016542741,6.96853638,146.36,146.34,15.34]
["bitfinex","SOLUSD",1746016543353,33.96374335,146.35,146.34,15.34]
["bitfinex","SOLUSD",1746016544567,6.96853638,146.36,146.34,15.34]
["bitfinex","SOLUSD",1746016544752,40.93227973,146.36,146.34,15.34]
["bitfinex","SOLUSD",1746016545240,33.96374335,146.35,146.34,15.34]
["bitfinex","SOLUSD",1746016545438,34.09073716,146.35,146.34,15.34]
["bitfinex","SOLUSD",1746016545661,0.12699381,146.35,146.34,15.34]
["bitfinex","SOLUSD",1746016545862,34.09073716,146.35,146.34,15.34]
["bitfinex","SOLUSD",1746016546768,40.9236719,146.35,146.34,15.34]
["bitfinex","SOLUSD",1746016547147,6.95992855,146.35,146.34,15.34]
["bitfinex","SOLUSD",1746016548163,29.98118274,146.35,146.32,15.42]
["bitfinex","SOLUSD",1746016548346,24.04226541,146.35,146.32,15.42]
["bitfinex","SOLUSD",1746016548549,23.02125419,146.34,146.32,15.42]
["bitfinex","SOLUSD",1746016548744,6.83340166,146.34,146.32,15.42]
["bitfinex","SOLUSD",1746016550358,6.83340166,146.34,146.3,250.023]
["bitfinex","SOLUSD",1746016550359,23.02125419,146.33,146.3,250.023]
["bitfinex","SOLUSD",1746016550869,6.8343357,146.32,146.3,250.023]
["bitfinex","SOLUSD",1746016551458,6.8343357,146.32,146.3,273.04425419]
["bitfinex","SOLUSD",1746016551652,6.8343357,146.32,146.3,250.023]
["bitfinex","SOLUSD",1746016553747,29.85558989,146.32,146.3,15.483]
["bitfinex","SOLUSD",1746016553950,29.85558989,146.32,146.3,1e-08]
["bitfinex","SOLUSD",1746016553951,41.67090305,146.31,146.3,1e-08]
["bitfinex","SOLUSD",1746016554167,41.67090305,146.31,146.29,1e-08]
["bitfinex","SOLUSD",1746016554168,18.64964886,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016554355,66.40154431,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016554667,92.68586745,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016554984,99.52113744,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016558253,73.52113744,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016558460,74.52113744,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016559973,73.52113744,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016560569,76.49988325,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016560746,76.21556011,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016561157,76.49988325,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016562171,32.83526999,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016562557,74.79049618,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016562766,73.52097614,146.3,146.29,1e-08]
["bitfinex","SOLUSD",1746016563269,73.52097614,146.3,146.22,0.063]
["bitfinex","SOLUSD",1746016563270,0.28432314,146.25,146.22,0.063]
["bitfinex","SOLUSD",1746016563475,29.85979621,146.23,146.22,0.063]
["bitfinex","SOLUSD",1746016565377,50.50381202,146.23,146.22,1e-08]
["bitfinex","SOLUSD",1746016565559,50.64316663,146.23,146.22,1e-08]
["bitfinex","SOLUSD",1746016565857,48.93312282,146.23,146.22,1e-08]
["bitfinex","SOLUSD",1746016566059,29.99915082,146.23,146.22,1e-08]
["bitfinex","SOLUSD",1746016567797,48.93312282,146.23,146.22,1e-08]
["bitfinex","SOLUSD",1746016569489,18.933972,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016569665,41.95522619,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016569857,48.79517147,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016570057,50.50585539,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016570257,48.79517147,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016571987,6.83994528,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016573370,6.83947746,146.21,146.19,1e-08]
["bitfinex","SOLUSD",1746016573585,29.86073165,146.21,146.19,1e-08]
["bitfinex","SOLUSD",1746016573763,6.83947746,146.21,146.19,1e-08]
["bitfinex","SOLUSD",1746016574963,6.83947746,146.21,146.19,23.0212542]
["bitfinex","SOLUSD",1746016575384,6.83900971,146.22,146.19,23.0212542]
["bitfinex","SOLUSD",1746016576062,0.13935461,146.23,146.21,23.02125419]
["bitfinex","SOLUSD",1746016576271,0.13935461,146.23,146.2,6.0017]
["bitfinex","SOLUSD",1746016576272,0.13935461,146.23,146.22,23.02125419]
["bitfinex","SOLUSD",1746016576661,0.13935461,146.23,146.2,6.0017]
["bitfinex","SOLUSD",1746016576862,0.13935461,146.23,146.2,29.02295419]
["bitfinex","SOLUSD",1746016577059,0.13935461,146.23,146.2,6.0017]
["bitfinex","SOLUSD",1746016577261,49.02125419,146.21,146.19,1e-08]
["bitfinex","SOLUSD",1746016577468,49.02125419,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016577664,55.86119947,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016578284,32.83994528,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016578484,26.0,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016578676,29.86089227,146.21,146.19,1e-08]
["bitfinex","SOLUSD",1746016579592,6.83963808,146.21,146.19,1e-08]
["bitfinex","SOLUSD",1746016579778,6.9356295,146.21,146.19,1e-08]
["bitfinex","SOLUSD",1746016580495,29.95688369,146.21,146.19,1e-08]
["bitfinex","SOLUSD",1746016581290,23.02125419,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016581493,29.86119947,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016581783,0.09599142,146.21,146.19,1e-08]
["bitfinex","SOLUSD",1746016581999,29.956744,146.21,146.19,1e-08]
["bitfinex","SOLUSD",1746016582384,23.02125419,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016582568,49.02125419,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016582893,67.95522619,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016583686,76.50579304,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016583892,75.09574723,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746016584089,44.64964886,146.16,146.13,0.063]
["bitfinex","SOLUSD",1746016584279,23.02125419,146.14,146.13,0.063]
["bitfinex","SOLUSD",1746016584671,26.0,146.17,146.13,0.063]
["bitfinex","SOLUSD",1746016584885,23.02125419,146.14,146.13,0.063]
["bitfinex","SOLUSD",1746016585473,29.98732728,146.14,146.13,0.063]
["bitfinex","SOLUSD",1746016586291,0.12331957,146.14,146.13,0.063]
["bitfinex","SOLUSD",1746016586502,6.96607309,146.14,146.13,0.063]
["bitfinex","SOLUSD",1746016586807,29.98732728,146.14,146.13,0.063]
["bitfinex","SOLUSD",1746016587475,48.92129928,146.14,146.13,0.063]
["bitfinex","SOLUSD",1746016589939,23.02125419,146.09,146.07,0.063]
["bitfinex","SOLUSD",1746016590107,26.0,146.11,146.07,0.063]
["bitfinex","SOLUSD",1746016590108,23.02125419,146.08,146.07,0.063]
["bitfinex","SOLUSD",1746016590310,0.28432314,146.09,146.07,0.063]
["bitfinex","SOLUSD",1746016590837,23.30557733,146.09,146.07,0.063]
["bitfinex","SOLUSD",1746016591026,0.28432314,146.1,146.07,0.063]
["bitfinex","SOLUSD",1746016591216,23.02125419,146.1,146.07,0.063]
["bitfinex","SOLUSD",1746016591416,26.0,146.11,146.07,0.063]
["bitfinex","SOLUSD",1746016591611,23.02125419,146.1,146.07,0.063]
["bitfinex","SOLUSD",1746016591808,6.84509548,146.09,146.07,0.063]
["bitfinex","SOLUSD",1746016592841,29.86634967,146.09,146.07,0.063]
["bitfinex","SOLUSD",1746016593013,29.86634967,146.09,146.07,23.08425419]
["bitfinex","SOLUSD",1746016593014,6.84509548,146.09,146.07,23.08425419]
["bitfinex","SOLUSD",1746016593339,6.84509548,146.09,146.07,0.063]
["bitfinex","SOLUSD",1746016593844,6.84472016,146.1,146.07,23.08425419]
["bitfinex","SOLUSD",1746016594433,67.67090305,146.08,146.07,0.063]
["bitfinex","SOLUSD",1746016595242,26.0,146.08,146.07,0.063]
["bitfinex","SOLUSD",1746016595538,0.09599142,146.09,146.07,23.08425419]
["bitfinex","SOLUSD",1746016595831,29.96250135,146.09,146.07,0.063]
["bitfinex","SOLUSD",1746016596029,6.94113327,146.09,146.07,0.063]
["bitfinex","SOLUSD",1746016596238,1.8079345,146.09,146.07,0.063]
["bitfinex","SOLUSD",1746016596435,0.09599142,146.09,146.07,0.063]
["bitfinex","SOLUSD",1746016597518,67.67090305,146.08,146.07,0.063]
["bitfinex","SOLUSD",1746016597715,49.8021964,146.05,146.04,0.063]
["bitfinex","SOLUSD",1746016598018,49.8021964,146.05,146.0,0.5685]
["bitfinex","SOLUSD",1746016598019,41.95522619,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016598229,20.64709362,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016598550,25.01869895,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016598755,43.66834781,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016598962,20.64709362,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016599147,43.66834781,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016599320,44.66834781,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016600031,43.66834781,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016600241,44.66834781,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016600459,51.51719377,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016600819,50.10734781,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016601243,20.50493205,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016601549,43.66834781,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016601739,70.66834781,146.01,146.0,0.5685]
["bitfinex","SOLUSD",1746016601919,23.02125419,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016602259,23.16341576,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016602437,41.95522619,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016602627,43.66901022,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016603151,18.64964886,145.9,145.83,0.9436291]
["bitfinex","SOLUSD",1746016603364,23.02125419,145.87,145.83,0.9436291]
["bitfinex","SOLUSD",1746016603661,23.02125419,145.86,145.83,0.9436291]
["bitfinex","SOLUSD",1746016604124,23.02125419,145.85,145.83,0.9436291]
["bitfinex","SOLUSD",1746016604321,24.73598498,145.84,145.83,0.9436291]
["bitfinex","SOLUSD",1746016604720,25.02030812,145.84,145.83,0.9436291]
["bitfinex","SOLUSD",1746016604954,1.71473079,145.84,145.83,0.9436291]
["bitfinex","SOLUSD",1746016605130,1.71480711,145.86,145.83,0.9436291]
["bitfinex","SOLUSD",1746016605335,1.9990197,145.88,145.83,0.9436291]
["bitfinex","SOLUSD",1746016605562,0.1384479,145.84,145.83,0.9436291]
["bitfinex","SOLUSD",1746016605931,0.1384479,145.84,145.83,35.18562729]
["bitfinex","SOLUSD",1746016606142,0.1384479,145.84,145.83,0.9436291]
["bitfinex","SOLUSD",1746016606332,0.1384479,145.84,145.83,35.18562729]
["bitfinex","SOLUSD",1746016607051,0.1384479,145.84,145.83,36.69662729]
["bitfinex","SOLUSD",1746016607427,0.1384479,145.84,145.83,0.9436291]
["bitfinex","SOLUSD",1746016608046,0.1384479,145.84,145.83,35.18562729]
["bitfinex","SOLUSD",1746016608631,0.1384479,145.84,145.83,0.9436291]
["bitfinex","SOLUSD",1746016608830,0.1384479,145.84,145.83,35.18562729]
["bitfinex","SOLUSD",1746016609352,0.1384479,145.84,145.83,0.9436291]
["bitfinex","SOLUSD",1746016610433,0.1384479,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016611135,0.1384479,145.84,145.83,36.24401089]
["bitfinex","SOLUSD",1746016611535,0.1384479,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016611755,34.38044609,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016612141,0.1384479,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016612555,0.1384479,145.84,145.83,36.24401089]
["bitfinex","SOLUSD",1746016613939,0.1384479,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016614564,0.1384479,145.84,145.83,36.24401089]
["bitfinex","SOLUSD",1746016615239,0.1384479,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016616181,0.1384479,145.84,145.83,36.24401089]
["bitfinex","SOLUSD",1746016617778,0.1384479,145.84,145.83,42.38411089]
["bitfinex","SOLUSD",1746016620871,0.24044117,145.85,145.83,50.89671048]
["bitfinex","SOLUSD",1746016621044,0.24044117,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016621663,0.24044117,145.85,145.83,9.7974127]
["bitfinex","SOLUSD",1746016621877,0.24044117,145.85,145.84,16.82]
["bitfinex","SOLUSD",1746016622241,0.24044117,145.85,145.84,51.06199819]
["bitfinex","SOLUSD",1746016622750,0.24044117,145.85,145.84,57.91882759]
["bitfinex","SOLUSD",1746016622952,0.24044117,145.85,145.84,51.06199819]
["bitfinex","SOLUSD",1746016625548,0.24089633,145.85,145.84,57.91882759]
["bitfinex","SOLUSD",1746016625953,0.24089633,145.85,145.84,51.06199819]
["bitfinex","SOLUSD",1746016626348,0.24089633,145.85,145.84,16.82]
["bitfinex","SOLUSD",1746016626554,34.48289452,145.85,145.83,2.0020127]
["bitfinex","SOLUSD",1746016626769,34.24199819,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016626985,0.28432314,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016627185,34.52632133,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016627689,0.28432314,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016627858,34.52632133,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016628063,1.95570206,145.85,145.83,2.0020127]
["bitfinex","SOLUSD",1746016628258,36.19770025,145.85,145.83,2.0020127]
["bitfinex","SOLUSD",1746016628569,1.95570206,145.85,145.83,2.0020127]
["bitfinex","SOLUSD",1746016628764,0.24089633,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016628985,0.24089633,145.85,145.84,31.98604119]
["bitfinex","SOLUSD",1746016629765,0.24089633,145.85,145.83,8.1836127]
["bitfinex","SOLUSD",1746016629987,0.24089633,145.85,145.83,2.0020127]
["bitfinex","SOLUSD",1746016630195,1.76049633,145.85,145.83,2.0020127]
["bitfinex","SOLUSD",1746016630370,36.24116009,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016630690,35.95683695,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016630990,1.71483876,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016631289,0.24089633,145.85,145.83,2.0020127]
["bitfinex","SOLUSD",1746016631491,36.2410692,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016632267,1.71474787,145.84,145.83,2.0020127]
["bitfinex","SOLUSD",1746016632494,0.24089633,145.85,145.83,2.0020127]
["bitfinex","SOLUSD",1746016632875,34.48289452,145.85,145.83,2.0020127]
["bitfinex","SOLUSD",1746016633300,34.52632133,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016633474,62.24109135,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016633790,1.99909316,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016634006,36.24109135,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016634801,1.99909316,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016635094,36.24109135,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016635518,1.71477002,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016636005,36.24109135,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016636382,37.24109135,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016636585,36.24109135,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016636782,1.99909316,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016637407,0.24089633,145.85,145.83,1.7178127]
["bitfinex","SOLUSD",1746016638776,0.24089633,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016640101,0.24089633,145.85,145.83,1.7178127]
["bitfinex","SOLUSD",1746016640282,34.52632133,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016640995,87.03279959,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016641786,80.17597019,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016641982,0.28432314,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016642479,34.52632133,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016642796,0.14216157,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016642981,1.95565884,145.85,145.83,35.95981089]
["bitfinex","SOLUSD",1746016643297,0.24089633,145.85,145.83,1.7178127]
["bitfinex","SOLUSD",1746016643490,0.24089633,145.85,145.83,35.95981089]
["bitfinex","SOLUSD",1746016643686,0.24089633,145.85,145.83,1.7178127]
["bitfinex","SOLUSD",1746016643887,0.24089633,145.85,145.83,35.95981089]
["bitfinex","SOLUSD",1746016644089,0.24089633,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016644885,0.24089633,145.85,145.84,40.32879819]
["bitfinex","SOLUSD",1746016645496,0.22549122,145.85,145.84,40.32879819]
["bitfinex","SOLUSD",1746016646203,0.22549122,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016646378,0.22549122,145.85,145.83,1.7178127]
["bitfinex","SOLUSD",1746016646579,0.22549122,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016647109,0.22549122,145.85,145.83,1.7178127]
["bitfinex","SOLUSD",1746016647279,1.94012763,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016647606,0.28432314,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016647787,18.933972,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016647993,0.28432314,145.84,145.83,1.7178127]
["bitfinex","SOLUSD",1746016648513,1.94006975,145.85,145.83,35.95981089]
["bitfinex","SOLUSD",1746016648681,0.22549122,145.85,145.83,35.95981089]
["bitfinex","SOLUSD",1746016649808,0.22549122,145.85,145.83,1.7178127]
["bitfinex","SOLUSD",1746016650003,1.94023099,145.85,145.83,1.7178127]
["bitfinex","SOLUSD",1746016650189,1.94023099,145.85,145.83,35.95981089]
["bitfinex","SOLUSD",1746016650592,1.94023099,145.85,145.83,1.7178127]
["bitfinex","SOLUSD",1746016650792,1.94023099,145.85,145.83,35.95981089]
["bitfinex","SOLUSD",1746016650990,0.22549122,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016651683,0.22549122,145.85,145.83,8.3696127]
["bitfinex","SOLUSD",1746016651684,0.22549122,145.85,145.83,1.7178127]
["bitfinex","SOLUSD",1746016651885,1.93982261,145.85,145.83,1.7178127]
["bitfinex","SOLUSD",1746016652086,1.93982261,145.85,145.83,35.95981089]
["bitfinex","SOLUSD",1746016652316,0.22549122,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016653620,0.13658412,145.86,145.84,92.62082578]
["bitfinex","SOLUSD",1746016653920,0.13294237,145.87,145.85,76.38859638]
["bitfinex","SOLUSD",1746016654100,0.13294237,145.87,145.86,68.48399638]
["bitfinex","SOLUSD",1746016654485,0.13136884,145.88,145.86,75.33970586]
["bitfinex","SOLUSD",1746016654711,0.13136884,145.88,145.87,68.48399638]
["bitfinex","SOLUSD",1746016655013,0.14086909,145.92,145.87,94.48399638]
["bitfinex","SOLUSD",1746016655211,0.14086909,145.92,145.9,34.24199819]
["bitfinex","SOLUSD",1746016655397,0.14086909,145.92,145.9,51.52199819]
["bitfinex","SOLUSD",1746016655708,0.14086909,145.92,145.9,85.76399638]
["bitfinex","SOLUSD",1746016655913,0.14086909,145.92,145.91,68.48399638]
["bitfinex","SOLUSD",1746016656116,0.03,145.98,145.92,6.424]
["bitfinex","SOLUSD",1746016656411,0.03,145.98,145.92,74.90799638]
["bitfinex","SOLUSD",1746016656608,0.03,145.98,145.93,68.48399638]
["bitfinex","SOLUSD",1746016656794,0.03,145.98,145.97,34.24199819]
["bitfinex","SOLUSD",1746016658998,0.03,146.0,145.97,68.48399638]
["bitfinex","SOLUSD",1746016659201,0.03,146.0,145.99,68.48399638]
["bitfinex","SOLUSD",1746016659827,0.03,146.04,145.99,68.48399638]
["bitfinex","SOLUSD",1746016660120,0.03,146.04,146.03,34.24199819]
["bitfinex","SOLUSD",1746016661228,0.03,146.04,146.02,17.26]
["bitfinex","SOLUSD",1746016661522,0.03,146.04,146.02,34.24199819]
["bitfinex","SOLUSD",1746016661905,0.03,146.04,145.97,24.2273]
["bitfinex","SOLUSD",1746016662105,1.7425415,146.04,146.01,34.24199819]
["bitfinex","SOLUSD",1746016662506,1.7425415,146.04,145.97,24.2273]
["bitfinex","SOLUSD",1746016662725,1.7425415,146.04,146.01,34.24199819]
["bitfinex","SOLUSD",1746016663645,1.7425415,146.04,145.97,17.78]
["bitfinex","SOLUSD",1746016663817,1.7425415,146.04,146.0,34.24199819]
["bitfinex","SOLUSD",1746016664535,1.7425415,146.04,146.02,34.24199819]
["bitfinex","SOLUSD",1746016664919,1.7425415,146.04,145.97,17.78]
["bitfinex","SOLUSD",1746016665238,0.28432314,146.03,146.0,34.24199819]
["bitfinex","SOLUSD",1746016665530,1.8567557,146.02,146.01,34.24199819]
["bitfinex","SOLUSD",1746016666411,0.14398916,146.02,146.01,34.24199819]
["bitfinex","SOLUSD",1746016668637,0.14398916,146.02,146.0,34.24199819]
["bitfinex","SOLUSD",1746016669023,0.14398916,146.02,146.01,34.24199819]
["bitfinex","SOLUSD",1746016671039,0.14398916,146.02,146.01,34.99366299]
["bitfinex","SOLUSD",1746016672447,0.14398916,146.02,146.01,69.23566118]
["bitfinex","SOLUSD",1746016672643,0.14398916,146.02,146.01,75.59716118]
["bitfinex","SOLUSD",1746016673017,0.14398916,146.02,146.01,0.7516648]
["bitfinex","SOLUSD",1746016673224,0.14398916,146.02,146.01,34.99366299]
["bitfinex","SOLUSD",1746016674342,0.14398916,146.02,146.01,69.23566118]
["bitfinex","SOLUSD",1746016674730,0.14398916,146.02,146.01,34.99366299]
["bitfinex","SOLUSD",1746016675949,0.14398916,146.02,146.01,69.23566118]
["bitfinex","SOLUSD",1746016677347,0.14398916,146.02,146.01,0.7516648]
["bitfinex","SOLUSD",1746016677558,0.14398916,146.02,146.01,34.99366299]
["bitfinex","SOLUSD",1746016678544,0.14398916,146.02,146.01,69.23566118]
["bitfinex","SOLUSD",1746016678736,0.14398916,146.02,146.01,34.99366299]
["bitfinex","SOLUSD",1746016679734,0.14398916,146.02,146.01,69.23566118]
["bitfinex","SOLUSD",1746016680445,0.14652459,146.03,146.02,68.48399638]
["bitfinex","SOLUSD",1746016681639,0.14652459,146.03,146.02,34.24199819]
["bitfinex","SOLUSD",1746016682035,0.14652459,146.03,146.01,0.7516648]
["bitfinex","SOLUSD",1746016682234,0.14652459,146.03,146.02,34.24199819]
["bitfinex","SOLUSD",1746016683253,34.67284592,146.03,146.01,0.7516648]
["bitfinex","SOLUSD",1746016683455,54.88891963,146.02,146.01,0.7516648]
["bitfinex","SOLUSD",1746016683660,18.64964886,146.0,145.94,0.063]
["bitfinex","SOLUSD",1746016683867,0.28432314,145.97,145.94,34.30499819]
["bitfinex","SOLUSD",1746016684038,1.71340442,145.96,145.94,34.30499819]
["bitfinex","SOLUSD",1746016684554,1.71340442,145.96,145.94,0.063]
["bitfinex","SOLUSD",1746016684857,1.71340442,145.96,145.95,34.24199819]
["bitfinex","SOLUSD",1746016685238,1.71340442,145.96,145.94,34.30499819]
["bitfinex","SOLUSD",1746016685444,0.28432314,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016686333,44.933972,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016686938,79.17597019,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016687732,26.28432314,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016688064,0.13083896,145.96,145.94,34.30499819]
["bitfinex","SOLUSD",1746016688235,0.13083896,145.96,145.95,34.24199819]
["bitfinex","SOLUSD",1746016688632,0.13083896,145.96,145.94,0.063]
["bitfinex","SOLUSD",1746016688855,1.71341768,145.95,145.94,34.30499819]
["bitfinex","SOLUSD",1746016689161,1.99774082,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016689360,36.23973901,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016689869,54.88938787,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016690469,1.99774082,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016690702,36.23973901,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016691053,44.09140053,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016691467,37.23973901,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016691840,1.85557925,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016692151,1.71341768,145.95,145.94,34.30499819]
["bitfinex","SOLUSD",1746016692358,0.13083896,145.96,145.94,34.30499819]
["bitfinex","SOLUSD",1746016692544,0.13083896,145.96,145.95,34.24199819]
["bitfinex","SOLUSD",1746016693865,0.13083896,145.96,145.95,68.48399638]
["bitfinex","SOLUSD",1746016694886,0.13083896,145.96,145.95,34.24199819]
["bitfinex","SOLUSD",1746016696059,0.4151621,145.96,145.95,34.24199819]
["bitfinex","SOLUSD",1746016696259,0.4151621,145.96,145.94,34.30499819]
["bitfinex","SOLUSD",1746016696682,0.4151621,145.96,145.94,0.063]
["bitfinex","SOLUSD",1746016696865,0.4151621,145.96,145.95,34.24199819]
["bitfinex","SOLUSD",1746016696866,0.13083896,145.96,145.95,34.24199819]
["bitfinex","SOLUSD",1746016697688,0.4151621,145.96,145.94,0.063]
["bitfinex","SOLUSD",1746016697859,1.99784629,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016698061,1.71352315,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016698276,1.71352315,145.95,145.94,34.30499819]
["bitfinex","SOLUSD",1746016698453,1.71352315,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016698655,1.71352315,145.95,145.94,34.30499819]
["bitfinex","SOLUSD",1746016698964,1.84425516,145.96,145.94,0.063]
["bitfinex","SOLUSD",1746016699164,1.84425516,145.96,145.94,34.30499819]
["bitfinex","SOLUSD",1746016699478,0.13083896,145.96,145.95,34.24199819]
["bitfinex","SOLUSD",1746016699684,0.13083896,145.96,145.95,68.48399638]
["bitfinex","SOLUSD",1746016700572,0.13083896,145.96,145.94,0.063]
["bitfinex","SOLUSD",1746016700777,0.13083896,145.96,145.95,34.24199819]
["bitfinex","SOLUSD",1746016701489,0.13083896,145.96,145.94,0.063]
["bitfinex","SOLUSD",1746016701490,0.13083896,145.96,145.94,34.30499819]
["bitfinex","SOLUSD",1746016701788,0.13083896,145.96,145.95,34.24199819]
["bitfinex","SOLUSD",1746016703101,0.13083896,145.96,145.94,0.063]
["bitfinex","SOLUSD",1746016703402,0.13083896,145.96,145.94,34.30499819]
["bitfinex","SOLUSD",1746016704204,0.13083896,145.96,145.95,34.24199819]
["bitfinex","SOLUSD",1746016705593,0.12409002,145.96,145.94,0.063]
["bitfinex","SOLUSD",1746016705896,36.23969844,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016706065,89.13134549,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016706266,116.13134549,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746016707078,116.13134549,145.95,145.88,0.063]
["bitfinex","SOLUSD",1746016707079,0.28432314,145.9,145.88,0.063]
["bitfinex","SOLUSD",1746016707277,36.24060659,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016707482,1.9986084,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016708076,1.71428526,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016708276,1.71422077,145.9,145.88,0.063]
["bitfinex","SOLUSD",1746016708491,0.28432314,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016709084,34.52632133,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016709486,26.28432314,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016709689,60.52632133,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016710198,53.17597019,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016710780,18.933972,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016710979,53.17597019,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016711195,26.28432314,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016711369,62.2407187,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016711801,80.89036756,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746016712293,44.64964886,145.86,145.85,0.063]
["bitfinex","SOLUSD",1746016712617,81.89101222,145.86,145.85,0.063]
["bitfinex","SOLUSD",1746016713212,99.35101222,145.86,145.85,0.063]
["bitfinex","SOLUSD",1746016713403,19.64964886,145.84,145.83,0.9661479]
["bitfinex","SOLUSD",1746016713609,55.89159877,145.84,145.83,0.9661479]
["bitfinex","SOLUSD",1746016713812,90.13359696,145.84,145.83,0.2812479]
["bitfinex","SOLUSD",1746016714112,18.64964886,145.78,145.71,34.24199819]
["bitfinex","SOLUSD",1746016714415,34.24199819,145.74,145.69,40.55319819]
["bitfinex","SOLUSD",1746016714573,26.0,145.77,145.73,34.24199819]
["bitfinex","SOLUSD",1746016714779,2.00008134,145.8,145.76,34.24199819]
["bitfinex","SOLUSD",1746016714978,1.7157582,145.8,145.74,34.24199819]
["bitfinex","SOLUSD",1746016715271,1.85750046,145.81,145.78,34.24199819]
["bitfinex","SOLUSD",1746016715472,1.85750046,145.81,145.79,34.24199819]
["bitfinex","SOLUSD",1746016715719,1.85750046,145.81,145.8,34.24199819]
["bitfinex","SOLUSD",1746016715880,1.85750046,145.81,145.79,34.24199819]
["bitfinex","SOLUSD",1746016716197,0.14216157,145.79,145.69,6.3112]
["bitfinex","SOLUSD",1746016716406,1.85769256,145.79,145.76,34.24199819]
["bitfinex","SOLUSD",1746016716579,0.14216157,145.78,145.69,6.3112]
["bitfinex","SOLUSD",1746016716777,1.71578598,145.77,145.76,34.24199819]
["bitfinex","SOLUSD",1746016716979,0.14216157,145.79,145.69,6.3112]
["bitfinex","SOLUSD",1746016717194,1.71550325,145.78,145.75,34.24199819]
["bitfinex","SOLUSD",1746016717580,1.71550325,145.78,145.69,6.3112]
["bitfinex","SOLUSD",1746016717992,1.71550325,145.78,145.75,34.24199819]
["bitfinex","SOLUSD",1746016718897,1.71550325,145.78,145.74,34.24199819]
["bitfinex","SOLUSD",1746016719092,35.95750144,145.78,145.74,34.24199819]
["bitfinex","SOLUSD",1746016719297,1.71550325,145.78,145.74,34.24199819]
["bitfinex","SOLUSD",1746016719499,0.28432314,145.77,145.74,34.24199819]
["bitfinex","SOLUSD",1746016719816,1.71550325,145.78,145.75,34.24199819]
["bitfinex","SOLUSD",1746016719982,1.71550325,145.78,145.76,34.24199819]
["bitfinex","SOLUSD",1746016720582,1.71561276,145.81,145.77,34.24199819]
["bitfinex","SOLUSD",1746016720784,1.71561276,145.81,145.74,34.24199819]
["bitfinex","SOLUSD",1746016721008,1.71561276,145.81,145.8,34.24199819]
["bitfinex","SOLUSD",1746016721212,27.71512764,145.83,145.8,34.24199819]
["bitfinex","SOLUSD",1746016721783,1.71512764,145.83,145.82,34.24199819]
["bitfinex","SOLUSD",1746016721986,1.71491603,145.85,145.82,34.24199819]
["bitfinex","SOLUSD",1746016722219,18.64964886,145.88,145.81,34.24199819]
["bitfinex","SOLUSD",1746016722220,1.71468512,145.87,145.84,34.24199819]
["bitfinex","SOLUSD",1746016722404,1.71450717,145.89,145.86,34.24199819]
["bitfinex","SOLUSD",1746016722601,1.71450717,145.89,145.81,34.24199819]
["bitfinex","SOLUSD",1746016722784,0.28432314,145.88,145.81,34.24199819]
["bitfinex","SOLUSD",1746016722980,26.0,145.91,145.87,34.24199819]
["bitfinex","SOLUSD",1746016723200,58.29415194,145.94,145.81,34.24199819]
["bitfinex","SOLUSD",1746016723401,58.29415194,145.94,145.89,34.24199819]
["bitfinex","SOLUSD",1746016723630,1.0,145.93,145.89,34.24199819]
["bitfinex","SOLUSD",1746016723918,26.0,145.91,145.89,34.24199819]
["bitfinex","SOLUSD",1746016724283,18.64964886,145.93,145.9,34.24199819]
["bitfinex","SOLUSD",1746016724481,18.64964886,145.88,145.78,17.2]
["bitfinex","SOLUSD",1746016724701,0.28432314,145.87,145.83,34.24199819]
["bitfinex","SOLUSD",1746016725290,0.28432314,145.85,145.78,17.2]
["bitfinex","SOLUSD",1746016725490,0.28432314,145.83,145.77,8.0218]
["bitfinex","SOLUSD",1746016725734,0.28432314,145.81,145.8,34.24199819]
["bitfinex","SOLUSD",1746016725933,0.28432314,145.81,145.74,34.24199819]
["bitfinex","SOLUSD",1746016726231,0.28432314,145.79,145.78,34.24199819]
["bitfinex","SOLUSD",1746016726392,0.28432314,145.79,145.74,34.24199819]
["bitfinex","SOLUSD",1746016726595,0.28432314,145.79,145.78,34.24199819]
["bitfinex","SOLUSD",1746016727115,1.71546077,145.79,145.78,34.24199819]
["bitfinex","SOLUSD",1746016727534,0.12899557,145.84,145.78,68.48399638]
["bitfinex","SOLUSD",1746016727696,0.12899557,145.84,145.76,17.2]
["bitfinex","SOLUSD",1746016727891,0.28432314,145.82,145.8,34.24199819]
["bitfinex","SOLUSD",1746016728203,1.99951478,145.81,145.8,34.24199819]
["bitfinex","SOLUSD",1746016728401,1.99951806,145.83,145.8,34.24199819]
["bitfinex","SOLUSD",1746016728597,1.71519492,145.83,145.82,34.24199819]
["bitfinex","SOLUSD",1746016728904,0.12899557,145.84,145.82,34.24199819]
["bitfinex","SOLUSD",1746016729100,0.12899557,145.84,145.83,34.24199819]
["bitfinex","SOLUSD",1746016729706,0.12899557,145.84,145.76,17.2]
["bitfinex","SOLUSD",1746016729908,0.12899557,145.84,145.83,34.24199819]
["bitfinex","SOLUSD",1746016732128,0.12899557,145.84,145.81,6.3691]
["bitfinex","SOLUSD",1746016732438,0.12899557,145.84,145.83,34.24199819]
["bitfinex","SOLUSD",1746016735511,0.13057486,145.85,145.83,34.24199819]
["bitfinex","SOLUSD",1746016735851,0.13057486,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016738538,0.414898,145.85,145.83,34.24199819]
["bitfinex","SOLUSD",1746016738706,0.414898,145.85,145.81,6.3691]
["bitfinex","SOLUSD",1746016738707,0.414898,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016739974,0.414898,145.85,145.77,6.5538]
["bitfinex","SOLUSD",1746016740266,1.71499016,145.84,145.81,34.24199819]
["bitfinex","SOLUSD",1746016740644,1.71499016,145.84,145.82,34.24199819]
["bitfinex","SOLUSD",1746016740839,1.71499016,145.84,145.83,34.24199819]
["bitfinex","SOLUSD",1746016741044,0.414898,145.85,145.83,34.24199819]
["bitfinex","SOLUSD",1746016741356,0.414898,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016741659,0.13057486,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016742558,0.27273643,145.85,145.77,6.5538]
["bitfinex","SOLUSD",1746016742765,0.414898,145.85,145.82,34.24199819]
["bitfinex","SOLUSD",1746016742951,0.414898,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016743360,0.13057486,145.85,145.84,34.24199819]
["bitfinex","SOLUSD",1746016744155,0.13057486,145.85,145.84,42.26249819]
["bitfinex","SOLUSD",1746016744548,0.13057486,145.85,145.84,76.50449638]
["bitfinex","SOLUSD",1746016744756,0.13840925,145.86,145.84,76.50449638]
["bitfinex","SOLUSD",1746016744952,0.13840925,145.86,145.85,68.48399638]
["bitfinex","SOLUSD",1746016745366,0.13840925,145.86,145.85,34.24199819]
["bitfinex","SOLUSD",1746016745568,0.12858792,145.86,145.85,34.24199819]
["bitfinex","SOLUSD",1746016745787,0.12858792,145.86,145.85,68.48399638]
["bitfinex","SOLUSD",1746016746473,0.1306949,145.87,145.85,68.48399638]
["bitfinex","SOLUSD",1746016746676,0.1306949,145.87,145.86,68.48399638]
["bitfinex","SOLUSD",1746016747667,0.1306949,145.87,145.86,34.24199819]
["bitfinex","SOLUSD",1746016748061,0.1306949,145.87,145.84,8.0205]
["bitfinex","SOLUSD",1746016748249,0.1306949,145.87,145.86,34.24199819]
["bitfinex","SOLUSD",1746016748969,0.1306949,145.87,145.84,34.24199819]
["bitfinex","SOLUSD",1746016749284,0.1306949,145.87,145.86,34.24199819]
["bitfinex","SOLUSD",1746016749484,0.41501804,145.87,145.82,17.18]
["bitfinex","SOLUSD",1746016749659,35.95650544,145.86,145.8,8.08]
["bitfinex","SOLUSD",1746016749862,34.24199819,145.84,145.76,8.1588]
["bitfinex","SOLUSD",1746016750064,34.52632133,145.82,145.72,25.3388]
["bitfinex","SOLUSD",1746016750250,0.28432314,145.8,145.76,34.24199819]
["bitfinex","SOLUSD",1746016750572,0.28432314,145.78,145.74,0.063]
["bitfinex","SOLUSD",1746016750752,34.24199819,145.81,145.77,34.24199819]
["bitfinex","SOLUSD",1746016750753,0.28432314,145.8,145.77,34.24199819]
["bitfinex","SOLUSD",1746016750949,0.28432314,145.8,145.78,34.24199819]
["bitfinex","SOLUSD",1746016751346,0.28432314,145.8,145.79,34.24199819]
["bitfinex","SOLUSD",1746016752152,0.28432314,145.8,145.78,34.24199819]
["bitfinex","SOLUSD",1746016752555,0.28432314,145.78,145.74,0.063]
["bitfinex","SOLUSD",1746016752872,0.28432314,145.76,145.74,0.063]
["bitfinex","SOLUSD",1746016753376,0.28432314,145.76,145.75,34.24199819]
["bitfinex","SOLUSD",1746016753678,0.28432314,145.76,145.74,34.30499819]
["bitfinex","SOLUSD",1746016754279,0.28432314,145.76,145.75,34.24199819]
["bitfinex","SOLUSD",1746016755573,1.71566384,145.77,145.75,34.24199819]
["bitfinex","SOLUSD",1746016755752,1.99998698,145.77,145.76,34.24199819]
["bitfinex","SOLUSD",1746016755950,0.28432314,145.77,145.74,0.063]
["bitfinex","SOLUSD",1746016756160,1.99991778,145.77,145.76,34.24199819]
["bitfinex","SOLUSD",1746016756365,1.99991778,145.77,145.74,34.30499819]
["bitfinex","SOLUSD",1746016756589,0.28432314,145.76,145.75,34.24199819]
["bitfinex","SOLUSD",1746016756769,1.71559464,145.77,145.75,34.24199819]
["bitfinex","SOLUSD",1746016756970,0.28432314,145.77,145.76,34.24199819]
["bitfinex","SOLUSD",1746016757363,1.71551579,145.79,145.76,34.24199819]
["bitfinex","SOLUSD",1746016757574,1.71532637,145.82,145.78,34.24199819]
["bitfinex","SOLUSD",1746016757876,1.84581122,145.87,145.81,68.48399638]
["bitfinex","SOLUSD",1746016758081,20.49546008,145.87,145.86,34.24199819]
["bitfinex","SOLUSD",1746016758387,0.1306949,145.87,145.86,34.24199819]
["bitfinex","SOLUSD",1746016759861,0.27285647,145.87,145.86,34.24199819]
["bitfinex","SOLUSD",1746016760488,0.27285647,145.87,145.79,23.4085]
["bitfinex","SOLUSD",1746016760489,0.14216157,145.85,145.79,23.4085]
["bitfinex","SOLUSD",1746016760799,0.28432314,145.83,145.82,34.24199819]
["bitfinex","SOLUSD",1746016761673,26.28432314,145.83,145.81,34.24199819]
["bitfinex","SOLUSD",1746016761876,1.99948181,145.82,145.81,34.24199819]
["bitfinex","SOLUSD",1746016762978,1.99948181,145.82,145.75,6.4676]
["bitfinex","SOLUSD",1746016763278,18.933972,145.81,145.75,6.4676]
["bitfinex","SOLUSD",1746016763477,18.933972,145.81,145.77,34.24199819]
["bitfinex","SOLUSD",1746016763478,0.28432314,145.78,145.77,34.24199819]
["bitfinex","SOLUSD",1746016763683,1.99995172,145.78,145.77,34.24199819]
["bitfinex","SOLUSD",1746016763881,0.28432314,145.78,145.77,34.24199819]
["bitfinex","SOLUSD",1746016764087,0.28432314,145.78,145.74,34.30499819]
["bitfinex","SOLUSD",1746016764270,1.99991235,145.78,145.77,34.24199819]
["bitfinex","SOLUSD",1746016764769,0.28432314,145.78,145.77,34.24199819]
["bitfinex","SOLUSD",1746016765459,0.13658569,145.78,145.77,34.24199819]
["bitfinex","SOLUSD",1746016768779,0.13658569,145.78,145.74,34.30499819]
["bitfinex","SOLUSD",1746016768984,0.28432314,145.76,145.74,0.063]
["bitfinex","SOLUSD",1746016769184,2.00013162,145.75,145.74,0.063]
["bitfinex","SOLUSD",1746016769382,2.00013162,145.75,145.74,34.30499819]
["bitfinex","SOLUSD",1746016769582,0.13658569,145.78,145.74,34.30499819]
["bitfinex","SOLUSD",1746016769583,1.85233304,145.78,145.74,68.54699638]
["bitfinex","SOLUSD",1746016769781,0.28432314,145.77,145.74,0.063]
["bitfinex","SOLUSD",1746016769986,0.28432314,145.75,145.74,0.063]
["bitfinex","SOLUSD",1746016770876,0.28432314,145.75,145.74,34.30499819]
["bitfinex","SOLUSD",1746016771473,0.28432314,145.76,145.74,68.54699638]
["bitfinex","SOLUSD",1746016771683,0.28432314,145.76,145.75,34.24199819]
["bitfinex","SOLUSD",1746016771876,0.28432314,145.76,145.74,0.063]
["bitfinex","SOLUSD",1746016772084,2.00022136,145.75,145.74,34.30499819]
["bitfinex","SOLUSD",1746016772302,0.28432314,145.75,145.74,0.063]
["bitfinex","SOLUSD",1746016772677,0.28432314,145.75,145.74,34.30499819]
["bitfinex","SOLUSD",1746016772972,0.28432314,145.76,145.74,34.30499819]
["bitfinex","SOLUSD",1746016773277,0.13658569,145.78,145.75,34.24199819]
["bitfinex","SOLUSD",1746016773492,0.13658569,145.78,145.77,34.24199819]
["bitfinex","SOLUSD",1746016773704,0.13658569,145.78,145.74,0.063]
["bitfinex","SOLUSD",1746016773868,1.85216798,145.78,145.77,34.24199819]
["bitfinex","SOLUSD",1746016774198,0.13658569,145.78,145.77,34.24199819]
["bitfinex","SOLUSD",1746016775577,0.42090883,145.78,145.74,34.30499819]
["bitfinex","SOLUSD",1746016775804,0.42090883,145.78,145.77,34.24199819]
["bitfinex","SOLUSD",1746016776375,26.42090883,145.78,145.74,0.063]
["bitfinex","SOLUSD",1746016776579,0.28432314,145.76,145.75,34.24199819]
["bitfinex","SOLUSD",1746016777303,0.28432314,145.76,145.74,0.063]
["bitfinex","SOLUSD",1746016777475,62.24254811,145.75,145.74,0.063]
["bitfinex","SOLUSD",1746016777683,63.24254811,145.75,145.74,0.063]
["bitfinex","SOLUSD",1746016778374,69.10361157,145.75,145.74,0.063]
["bitfinex","SOLUSD",1746016778584,70.10361157,145.75,145.74,0.063]
["bitfinex","SOLUSD",1746016779121,69.10361157,145.75,145.74,0.063]
["bitfinex","SOLUSD",1746016779399,0.28432314,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746016779582,2.0010634,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746016779773,28.0010634,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746016780395,34.86353938,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746016780793,71.31318824,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746016781019,105.55518643,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746016781307,34.52632133,145.7,145.69,0.063]
["bitfinex","SOLUSD",1746016781491,36.24343353,145.7,145.69,0.063]
["bitfinex","SOLUSD",1746016781692,28.00143534,145.7,145.69,0.063]
["bitfinex","SOLUSD",1746016781878,80.89308239,145.7,145.69,0.063]
["bitfinex","SOLUSD",1746016782078,27.28432314,145.66,145.58,8.1083]
["bitfinex","SOLUSD",1746016782277,78.84388752,145.66,145.58,6.4748]
["bitfinex","SOLUSD",1746016782479,52.46719208,145.66,145.58,6.4748]
["bitfinex","SOLUSD",1746016782791,44.60188933,145.66,145.63,34.24199819]
["bitfinex","SOLUSD",1746016782977,44.60188933,145.66,145.58,6.4748]
["bitfinex","SOLUSD",1746016783329,44.60188933,145.66,145.6,34.24199819]
["bitfinex","SOLUSD",1746016783613,44.60188933,145.66,145.63,34.24199819]
["bitfinex","SOLUSD",1746016783779,44.60188933,145.66,145.58,6.4748]
["bitfinex","SOLUSD",1746016783780,44.31756619,145.66,145.6,34.24199819]
["bitfinex","SOLUSD",1746016783984,44.31756619,145.66,145.65,34.30499819]
["bitfinex","SOLUSD",1746016784180,44.60188933,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746016784381,85.70919027,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746016784614,85.70919027,145.66,145.56,0.063]
["bitfinex","SOLUSD",1746016784615,0.28432314,145.65,145.56,0.063]
["bitfinex","SOLUSD",1746016784815,0.28432314,145.61,145.56,0.063]
["bitfinex","SOLUSD",1746016785119,1.71785445,145.6,145.56,0.063]
["bitfinex","SOLUSD",1746016785291,1.71785445,145.6,145.57,34.24199819]
["bitfinex","SOLUSD",1746016785487,0.12533419,145.58,145.57,34.24199819]
["bitfinex","SOLUSD",1746016786118,0.12533419,145.58,145.56,0.063]
["bitfinex","SOLUSD",1746016786329,1.84318306,145.58,145.56,0.063]
["bitfinex","SOLUSD",1746016786494,1.84318306,145.58,145.57,34.24199819]
["bitfinex","SOLUSD",1746016786695,1.84318306,145.58,145.56,0.063]
["bitfinex","SOLUSD",1746016787028,0.12533419,145.58,145.57,34.24199819]
["bitfinex","SOLUSD",1746016787396,0.12533419,145.58,145.56,0.063]
["bitfinex","SOLUSD",1746016787627,0.12533419,145.58,145.57,34.24199819]
["bitfinex","SOLUSD",1746016787929,0.12533419,145.58,145.56,0.063]
["bitfinex","SOLUSD",1746016788098,0.12533419,145.58,145.57,34.24199819]
["bitfinex","SOLUSD",1746016788294,0.12533419,145.58,145.56,0.063]
["bitfinex","SOLUSD",1746016788495,0.12533419,145.58,145.57,34.24199819]
["bitfinex","SOLUSD",1746016789598,0.12533419,145.58,145.56,0.063]
["bitfinex","SOLUSD",1746016789802,0.12533419,145.58,145.57,34.24199819]
["bitfinex","SOLUSD",1746016791432,0.12533419,145.58,145.57,68.48399638]
["bitfinex","SOLUSD",1746016791634,0.12533419,145.58,145.56,0.063]
["bitfinex","SOLUSD",1746016791919,0.13285269,145.6,145.59,87.13364524]
["bitfinex","SOLUSD",1746016792207,0.14531259,145.61,145.59,87.00399638]
["bitfinex","SOLUSD",1746016792403,0.14531259,145.61,145.6,68.48399638]
["bitfinex","SOLUSD",1746016793135,0.14533067,145.62,145.6,68.48399638]
["bitfinex","SOLUSD",1746016793440,0.14533067,145.62,145.57,7.9713]
["bitfinex","SOLUSD",1746016793617,0.14533067,145.62,145.61,34.24199819]
["bitfinex","SOLUSD",1746016800729,0.14533067,145.62,145.6,34.24199819]
["bitfinex","SOLUSD",1746016801045,0.14533067,145.62,145.57,7.9713]
["bitfinex","SOLUSD",1746016801249,0.14533067,145.62,145.61,34.24199819]
["bitfinex","SOLUSD",1746016801729,0.14533067,145.62,145.6,34.24199819]
["bitfinex","SOLUSD",1746016802324,0.14533067,145.62,145.56,0.063]
["bitfinex","SOLUSD",1746016802606,1.71751851,145.61,145.58,34.24199819]
["bitfinex","SOLUSD",1746016803222,35.9595167,145.61,145.57,34.24199819]
["bitfinex","SOLUSD",1746016803535,27.71751851,145.61,145.58,34.24199819]
["bitfinex","SOLUSD",1746016803737,61.9595167,145.61,145.56,0.063]
["bitfinex","SOLUSD",1746016803936,61.9595167,145.61,145.57,34.24199819]
["bitfinex","SOLUSD",1746016804136,61.9595167,145.61,145.56,0.063]
["bitfinex","SOLUSD",1746016804432,34.24199819,145.59,145.56,0.063]
["bitfinex","SOLUSD",1746016804739,1.71815865,145.58,145.56,0.063]
["bitfinex","SOLUSD",1746016804922,1.71815865,145.58,145.56,34.30499819]
["bitfinex","SOLUSD",1746016805120,1.71815865,145.58,145.56,0.063]
["bitfinex","SOLUSD",1746016805512,0.12539164,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016806127,0.12539164,145.57,145.56,34.30499819]
["bitfinex","SOLUSD",1746016806640,0.12539164,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016808645,26.12539164,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016809541,34.65171297,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016809849,60.65171297,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016810216,26.40971478,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016810417,60.65171297,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016812616,0.12539164,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016813219,34.36738983,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016813423,34.65171297,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016813625,31.56404574,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016814315,50.2136946,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746016814515,27.0,145.54,145.53,0.9661479]
["bitfinex","SOLUSD",1746016814734,52.28801582,145.54,145.53,0.9661479]
["bitfinex","SOLUSD",1746016814968,82.44376279,145.54,145.53,0.9661479]
["bitfinex","SOLUSD",1746016815335,101.09341165,145.54,145.53,0.9661479]
["bitfinex","SOLUSD",1746016815549,106.53241165,145.54,145.53,0.81182168]
["bitfinex","SOLUSD",1746016815760,1.0,145.52,145.44,23.28478367]
["bitfinex","SOLUSD",1746016816060,49.56910681,145.5,145.44,23.28478367]
["bitfinex","SOLUSD",1746016816230,26.0,145.5,145.46,23.28478367]
["bitfinex","SOLUSD",1746016816433,26.0,145.5,145.42,7.8921]
["bitfinex","SOLUSD",1746016816434,20.25925411,145.51,145.49,23.43478367]
["bitfinex","SOLUSD",1746016816630,1.71925411,145.51,145.5,23.28478367]
["bitfinex","SOLUSD",1746016816858,1.71865532,145.53,145.5,23.28478367]
["bitfinex","SOLUSD",1746016817040,1.71865532,145.53,145.49,0.15]
["bitfinex","SOLUSD",1746016817236,25.00343899,145.53,145.49,23.43478367]
["bitfinex","SOLUSD",1746016817453,1.71865532,145.53,145.49,23.43478367]
["bitfinex","SOLUSD",1746016817764,26.0,145.5,145.49,0.15]
["bitfinex","SOLUSD",1746016818065,36.13023035,145.5,145.49,0.15]
["bitfinex","SOLUSD",1746016818238,62.41455349,145.5,145.49,0.15]
["bitfinex","SOLUSD",1746016818755,81.95455349,145.5,145.49,0.15]
["bitfinex","SOLUSD",1746016819058,80.95455349,145.5,145.49,0.15]
["bitfinex","SOLUSD",1746016819244,81.95455349,145.5,145.49,0.15]
["bitfinex","SOLUSD",1746016819445,107.47705458,145.5,145.49,0.15]
["bitfinex","SOLUSD",1746016819641,107.47705458,145.5,145.38,0.063]
["bitfinex","SOLUSD",1746016819642,0.28432314,145.46,145.38,0.063]
["bitfinex","SOLUSD",1746016819840,36.13097608,145.45,145.4,34.41109885]
["bitfinex","SOLUSD",1746016820042,36.13097608,145.45,145.41,37.91317181]
["bitfinex","SOLUSD",1746016820443,36.13097608,145.45,145.43,0.063]
["bitfinex","SOLUSD",1746016820665,34.41109885,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016820850,36.13097608,145.45,145.43,0.063]
["bitfinex","SOLUSD",1746016821463,34.69542199,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016821661,0.28432314,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016821840,34.69542199,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016822160,1.71987723,145.45,145.43,0.063]
["bitfinex","SOLUSD",1746016822358,36.13097608,145.45,145.43,0.063]
["bitfinex","SOLUSD",1746016822563,34.69542199,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016822746,52.51542199,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016822953,78.51542199,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016823265,98.16507085,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016823643,63.753972,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016823969,72.16507085,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016824147,98.16507085,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016824762,97.44939399,145.44,145.43,0.063]
["bitfinex","SOLUSD",1746016824962,27.0,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016825273,87.50466403,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016825444,87.76137096,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016825641,54.47551924,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016825851,3.10254724,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016826079,37.79796923,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016826247,3.38687038,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016826745,3.10254724,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016827151,1.84584031,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016827454,0.12524713,145.42,145.41,37.91317181]
["bitfinex","SOLUSD",1746016827662,0.12406916,145.46,145.44,8.1228]
["bitfinex","SOLUSD",1746016827858,0.1426051,145.48,145.45,34.41109885]
["bitfinex","SOLUSD",1746016828178,0.1426051,145.48,145.46,34.41109885]
["bitfinex","SOLUSD",1746016828347,0.1426051,145.48,145.44,8.1228]
["bitfinex","SOLUSD",1746016828548,0.1426051,145.48,145.46,34.41109885]
["bitfinex","SOLUSD",1746016829154,0.1426051,145.48,145.46,68.8221977]
["bitfinex","SOLUSD",1746016829368,0.1426051,145.48,145.44,8.1228]
["bitfinex","SOLUSD",1746016829577,0.1426051,145.48,145.46,34.41109885]
["bitfinex","SOLUSD",1746016830483,1.40467034,145.48,145.45,34.41109885]
["bitfinex","SOLUSD",1746016830690,1.40467034,145.48,145.44,8.1228]
["bitfinex","SOLUSD",1746016830869,35.67316409,145.46,145.41,3.50207296]
["bitfinex","SOLUSD",1746016831188,1.26206524,145.46,145.42,34.41109885]
["bitfinex","SOLUSD",1746016831477,1.26206524,145.46,145.41,3.50207296]
["bitfinex","SOLUSD",1746016831692,1.26206524,145.46,145.45,34.41109885]
["bitfinex","SOLUSD",1746016831982,1.40467034,145.48,145.45,34.41109885]
["bitfinex","SOLUSD",1746016832678,1.40467034,145.48,145.46,34.41109885]
["bitfinex","SOLUSD",1746016832845,0.1426051,145.48,145.46,34.41109885]
["bitfinex","SOLUSD",1746016833589,0.1426051,145.48,145.46,68.8221977]
["bitfinex","SOLUSD",1746016833792,0.1426051,145.48,145.46,34.41109885]
["bitfinex","SOLUSD",1746016834659,0.1426051,145.48,145.41,3.50207296]
["bitfinex","SOLUSD",1746016834867,0.1426051,145.48,145.46,34.41109885]
["bitfinex","SOLUSD",1746016835078,35.82055094,145.47,145.41,3.50207296]
["bitfinex","SOLUSD",1746016835253,35.82055094,145.47,145.43,34.41109885]
["bitfinex","SOLUSD",1746016835579,1.40945209,145.47,145.45,34.41109885]
["bitfinex","SOLUSD",1746016835780,0.14738685,145.47,145.46,34.41109885]
["bitfinex","SOLUSD",1746016836156,0.14738685,145.47,145.46,68.8221977]
["bitfinex","SOLUSD",1746016836562,0.14738685,145.47,145.46,76.7296977]
["bitfinex","SOLUSD",1746016836879,0.14738685,145.47,145.46,7.9075]
["bitfinex","SOLUSD",1746016837365,0.14738685,145.47,145.46,42.31859885]
["bitfinex","SOLUSD",1746016837566,0.14738685,145.47,145.46,76.7296977]
["bitfinex","SOLUSD",1746016838462,0.14738685,145.47,145.46,40.76639885]
["bitfinex","SOLUSD",1746016838669,0.14738685,145.47,145.44,34.41109885]
["bitfinex","SOLUSD",1746016838971,1.26206524,145.46,145.42,7.9075]
["bitfinex","SOLUSD",1746016839176,1.26206524,145.46,145.44,34.41109885]
["bitfinex","SOLUSD",1746016839569,1.26206524,145.46,145.45,34.41109885]
["bitfinex","SOLUSD",1746016840091,1.40945209,145.47,145.45,34.41109885]
["bitfinex","SOLUSD",1746016840270,0.14738685,145.47,145.46,34.41109885]
["bitfinex","SOLUSD",1746016840979,0.14738685,145.47,145.46,68.8221977]
["bitfinex","SOLUSD",1746016841691,0.14738685,145.47,145.46,34.41109885]
["bitfinex","SOLUSD",1746016841974,0.14738685,145.47,145.46,68.8221977]
["bitfinex","SOLUSD",1746016844184,0.14738685,145.47,145.43,18.32]
["bitfinex","SOLUSD",1746016844373,0.14738685,145.47,145.46,68.8221977]
["bitfinex","SOLUSD",1746016845479,18.32,145.56,145.46,68.8221977]
["bitfinex","SOLUSD",1746016845678,0.14060526,145.49,145.47,8.0075]
["bitfinex","SOLUSD",1746016845986,0.13586921,145.5,145.48,68.8221977]
["bitfinex","SOLUSD",1746016846285,0.12381536,145.51,145.49,68.8221977]
["bitfinex","SOLUSD",1746016846488,0.12381536,145.51,145.47,34.0075]
["bitfinex","SOLUSD",1746016846698,0.12381536,145.51,145.5,34.41109885]
["bitfinex","SOLUSD",1746016848961,0.12381536,145.51,145.47,8.0075]
["bitfinex","SOLUSD",1746016849163,0.12381536,145.51,145.5,34.41109885]
["bitfinex","SOLUSD",1746016851466,0.12381536,145.51,145.5,23.2872608]
["bitfinex","SOLUSD",1746016852185,0.12381536,145.51,145.47,8.0075]
["bitfinex","SOLUSD",1746016852393,0.12381536,145.51,145.5,23.2872608]
["bitfinex","SOLUSD",1746016853295,0.12381536,145.51,145.47,6.4007]
["bitfinex","SOLUSD",1746016853500,0.12381536,145.51,145.5,23.2872608]
["bitfinex","SOLUSD",1746016853691,0.1245649,145.52,145.5,46.5745216]
["bitfinex","SOLUSD",1746016853985,0.1245649,145.52,145.51,23.2872608]
["bitfinex","SOLUSD",1746016854190,0.1245649,145.52,145.47,6.4007]
["bitfinex","SOLUSD",1746016854396,0.1245649,145.52,145.51,23.2872608]
["bitfinex","SOLUSD",1746016855597,0.1245649,145.52,145.47,6.4007]
["bitfinex","SOLUSD",1746016855776,1.26206524,145.51,145.49,23.2872608]
["bitfinex","SOLUSD",1746016855971,1.26206524,145.51,145.5,23.2872608]
["bitfinex","SOLUSD",1746016856171,0.1245649,145.52,145.5,23.2872608]
["bitfinex","SOLUSD",1746016856397,0.1245649,145.52,145.51,23.2872608]
["bitfinex","SOLUSD",1746016856601,0.1245649,145.52,145.47,6.4007]
["bitfinex","SOLUSD",1746016856777,0.1245649,145.52,145.5,23.2872608]
["bitfinex","SOLUSD",1746016857093,0.1245649,145.52,145.51,23.2872608]
["bitfinex","SOLUSD",1746016857297,0.1245649,145.52,145.47,6.4007]
["bitfinex","SOLUSD",1746016857484,0.1245649,145.52,145.51,23.2872608]
["bitfinex","SOLUSD",1746016857688,23.4118257,145.52,145.44,1.578]
["bitfinex","SOLUSD",1746016857891,1.26206524,145.51,145.49,23.2872608]
["bitfinex","SOLUSD",1746016858081,0.1245649,145.52,145.5,23.2872608]
["bitfinex","SOLUSD",1746016858276,0.1245649,145.52,145.51,23.2872608]
["bitfinex","SOLUSD",1746016858682,0.1245649,145.52,145.44,1.578]
["bitfinex","SOLUSD",1746016858885,1.26206524,145.51,145.49,23.2872608]
["bitfinex","SOLUSD",1746016859082,23.2872608,145.5,145.44,0.063]
["bitfinex","SOLUSD",1746016859281,1.26206524,145.49,145.45,23.2872608]
["bitfinex","SOLUSD",1746016859498,1.26206524,145.49,145.44,0.063]
["bitfinex","SOLUSD",1746016859499,49.2872608,145.48,145.44,0.063]
["bitfinex","SOLUSD",1746016859795,1.26206524,145.47,145.44,0.063]
["bitfinex","SOLUSD",1746016860205,23.2872608,145.46,145.44,0.063]
["bitfinex","SOLUSD",1746016860379,1.26206524,145.45,145.44,0.063]
["bitfinex","SOLUSD",1746016860777,24.54932604,145.45,145.44,0.063]
["bitfinex","SOLUSD",1746016860994,24.83364918,145.45,145.44,0.063]
["bitfinex","SOLUSD",1746016861422,1.26206524,145.45,145.44,0.063]
["bitfinex","SOLUSD",1746016862091,1.26206524,145.46,145.44,0.063]
["bitfinex","SOLUSD",1746016862395,1.26206524,145.46,145.42,23.2872608]
["bitfinex","SOLUSD",1746016862606,1.26206524,145.46,145.43,23.2872608]
["bitfinex","SOLUSD",1746016863298,1.26206524,145.46,145.41,3.50207296]
["bitfinex","SOLUSD",1746016863491,1.26206524,145.46,145.44,23.2872608]
["bitfinex","SOLUSD",1746016863684,24.54932604,145.48,145.44,23.2872608]
["bitfinex","SOLUSD",1746016863888,23.2872608,145.45,145.41,3.50207296]
["bitfinex","SOLUSD",1746016864076,24.54932604,145.44,145.41,3.50207296]
["bitfinex","SOLUSD",1746016864277,23.2872608,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016864497,43.48329804,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016864887,44.48329804,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016865087,43.48329804,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016865291,44.48329804,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016865684,54.82104992,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016866000,55.82104992,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016866578,54.82104992,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016866805,55.82104992,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016867406,54.82104992,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016867877,55.82104992,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016868291,1.40937059,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016868986,1.40937059,145.42,145.41,37.97978029]
["bitfinex","SOLUSD",1746016869194,1.40937059,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016869720,1.40937059,145.42,145.41,37.97978029]
["bitfinex","SOLUSD",1746016869899,0.14730535,145.42,145.41,37.97978029]
["bitfinex","SOLUSD",1746016870984,0.14730535,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016872008,53.55898468,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016872382,34.62501268,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016872585,0.14730535,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016873116,54.55898468,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016874806,53.55898468,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016874997,20.08127735,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016875194,53.55898468,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016877486,0.14730535,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016877902,34.62501268,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016878212,53.55898468,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016878435,19.08127735,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016878582,53.55898468,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016879507,0.14730535,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016880724,34.62501268,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016880888,53.55898468,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016881392,0.14730535,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016882308,0.14730535,145.42,145.41,37.97978029]
["bitfinex","SOLUSD",1746016884615,0.14730535,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016884818,0.14730535,145.42,145.41,37.97978029]
["bitfinex","SOLUSD",1746016885027,0.14730535,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016885330,0.14730535,145.42,145.41,37.97978029]
["bitfinex","SOLUSD",1746016885510,1.26206524,145.47,145.41,37.97978029]
["bitfinex","SOLUSD",1746016885700,0.13324621,145.43,145.41,3.50207296]
["bitfinex","SOLUSD",1746016885902,0.13324621,145.43,145.42,34.47770733]
["bitfinex","SOLUSD",1746016888217,0.12412289,145.46,145.44,6.5323]
["bitfinex","SOLUSD",1746016888523,0.12412289,145.46,145.45,46.60826578]
["bitfinex","SOLUSD",1746016889120,0.12412289,145.46,145.45,23.30413289]
["bitfinex","SOLUSD",1746016889324,1.38618813,145.46,145.41,3.50207296]
["bitfinex","SOLUSD",1746016889503,1.38618813,145.46,145.42,23.30413289]
["bitfinex","SOLUSD",1746016889703,24.69032102,145.46,145.41,26.80620585]
["bitfinex","SOLUSD",1746016889908,1.38618813,145.46,145.41,26.80620585]
["bitfinex","SOLUSD",1746016890122,24.69032102,145.46,145.41,26.80620585]
["bitfinex","SOLUSD",1746016890426,24.69032102,145.46,145.41,3.50207296]
["bitfinex","SOLUSD",1746016890427,1.38618813,145.46,145.41,3.50207296]
["bitfinex","SOLUSD",1746016890633,23.30413289,145.45,145.41,3.50207296]
["bitfinex","SOLUSD",1746016890839,1.26206524,145.44,145.41,26.80620585]
["bitfinex","SOLUSD",1746016891332,1.26206524,145.44,145.42,23.30413289]
["bitfinex","SOLUSD",1746016891534,1.26206524,145.44,145.41,3.50207296]
["bitfinex","SOLUSD",1746016891535,1.26206524,145.44,145.43,23.30413289]
["bitfinex","SOLUSD",1746016891716,1.26206524,145.45,145.43,23.30413289]
["bitfinex","SOLUSD",1746016891913,0.12412289,145.46,145.44,23.30413289]
["bitfinex","SOLUSD",1746016892124,0.12412289,145.46,145.45,23.30413289]
["bitfinex","SOLUSD",1746016892438,0.12412289,145.46,145.41,3.50207296]
["bitfinex","SOLUSD",1746016892617,0.12412289,145.46,145.45,23.30413289]
["bitfinex","SOLUSD",1746016893234,0.12412289,145.46,145.41,3.50207296]
["bitfinex","SOLUSD",1746016893465,0.12412289,145.46,145.44,23.30413289]
["bitfinex","SOLUSD",1746016893934,0.12412289,145.46,145.41,3.50207296]
["bitfinex","SOLUSD",1746016894237,1.26206524,145.45,145.43,23.30413289]
["bitfinex","SOLUSD",1746016895127,1.26206524,145.45,145.41,26.80620585]
["bitfinex","SOLUSD",1746016895433,0.28432314,145.44,145.41,3.50207296]
["bitfinex","SOLUSD",1746016895738,1.26206524,145.43,145.41,3.50207296]
["bitfinex","SOLUSD",1746016896035,1.26206524,145.43,145.41,26.80620585]
["bitfinex","SOLUSD",1746016896236,1.26206524,145.43,145.41,3.50207296]
["bitfinex","SOLUSD",1746016897220,0.28432314,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016897839,18.933972,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016898043,42.23810489,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016899618,18.933972,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016899816,0.28432314,145.42,145.41,3.50207296]
["bitfinex","SOLUSD",1746016900018,27.26206524,145.43,145.35,6.1195]
["bitfinex","SOLUSD",1746016900238,27.26206524,145.43,145.4,23.30413289]
["bitfinex","SOLUSD",1746016900434,27.26206524,145.43,145.35,6.1195]
["bitfinex","SOLUSD",1746016900435,0.14216157,145.42,145.39,23.30413289]
["bitfinex","SOLUSD",1746016900642,1.26206524,145.41,145.39,23.30413289]
["bitfinex","SOLUSD",1746016900838,1.26206524,145.41,145.4,23.30413289]
["bitfinex","SOLUSD",1746016901243,1.26206524,145.42,145.4,23.30413289]
["bitfinex","SOLUSD",1746016903833,1.26206524,145.43,145.4,23.30413289]
["bitfinex","SOLUSD",1746016904050,1.26206524,145.43,145.41,23.30413289]
["bitfinex","SOLUSD",1746016904436,27.38618813,145.46,145.42,23.30413289]
["bitfinex","SOLUSD",1746016904639,27.38618813,145.46,145.43,23.30413289]
["bitfinex","SOLUSD",1746016904839,27.38618813,145.46,145.44,23.30413289]
["bitfinex","SOLUSD",1746016904840,1.38618813,145.46,145.44,23.30413289]
["bitfinex","SOLUSD",1746016905522,0.13341396,145.45,145.42,23.30413289]
["bitfinex","SOLUSD",1746016905746,1.26206524,145.44,145.42,23.30413289]
["bitfinex","SOLUSD",1746016906024,1.26206524,145.44,145.39,23.30413289]
["bitfinex","SOLUSD",1746016906025,27.26206524,145.44,145.39,23.30413289]
["bitfinex","SOLUSD",1746016906226,27.26206524,145.44,145.4,23.30413289]
["bitfinex","SOLUSD",1746016906453,27.26206524,145.44,145.41,23.30413289]
["bitfinex","SOLUSD",1746016906749,27.26206524,145.44,145.35,7.6682]
["bitfinex","SOLUSD",1746016906955,50.56619813,145.44,145.4,23.30413289]
["bitfinex","SOLUSD",1746016907526,18.933972,145.43,145.35,7.6682]
["bitfinex","SOLUSD",1746016907737,23.30413289,145.4,145.35,7.6682]
["bitfinex","SOLUSD",1746016907942,19.26206524,145.39,145.35,30.97233289]
["bitfinex","SOLUSD",1746016908738,0.28432314,145.38,145.35,23.36713289]
["bitfinex","SOLUSD",1746016908951,1.26206524,145.37,145.35,0.063]
["bitfinex","SOLUSD",1746016909539,1.26206524,145.37,145.35,23.36713289]
["bitfinex","SOLUSD",1746016911063,1.26206524,145.38,145.36,23.30413289]
["bitfinex","SOLUSD",1746016911373,18.0,145.39,145.37,23.30413289]
["bitfinex","SOLUSD",1746016911742,18.0,145.39,145.35,0.063]
["bitfinex","SOLUSD",1746016911743,41.30413289,145.39,145.35,0.063]
["bitfinex","SOLUSD",1746016911948,1.26206524,145.38,145.35,23.36713289]
["bitfinex","SOLUSD",1746016912152,1.26206524,145.38,145.35,0.063]
["bitfinex","SOLUSD",1746016912448,1.26206524,145.38,145.35,23.36713289]
["bitfinex","SOLUSD",1746016912648,1.26206524,145.38,145.36,23.30413289]
["bitfinex","SOLUSD",1746016912871,18.0,145.39,145.37,23.30413289]
["bitfinex","SOLUSD",1746016913170,18.0,145.39,145.38,23.30413289]
["bitfinex","SOLUSD",1746016913373,18.0,145.39,145.37,23.30413289]
["bitfinex","SOLUSD",1746016914240,18.0,145.39,145.38,23.30413289]
["bitfinex","SOLUSD",1746016915251,18.96206524,145.44,145.38,23.30413289]
["bitfinex","SOLUSD",1746016915439,17.7,145.44,145.41,23.30413289]
["bitfinex","SOLUSD",1746016915646,42.26619813,145.44,145.38,6.5553]
["bitfinex","SOLUSD",1746016915845,42.26619813,145.44,145.4,23.30413289]
["bitfinex","SOLUSD",1746016916043,18.96206524,145.44,145.41,23.30413289]
["bitfinex","SOLUSD",1746016916666,18.96206524,145.44,145.38,8.1853]
["bitfinex","SOLUSD",1746016916970,18.96206524,145.44,145.41,23.30413289]
["bitfinex","SOLUSD",1746016917952,18.96206524,145.44,145.38,8.1853]
["bitfinex","SOLUSD",1746016918274,42.26619813,145.44,145.4,23.30413289]
["bitfinex","SOLUSD",1746016918974,42.26619813,145.44,145.38,23.30413289]
["bitfinex","SOLUSD",1746016918975,23.58845603,145.43,145.38,23.30413289]
["bitfinex","SOLUSD",1746016919153,24.56619813,145.42,145.35,6.3005]
["bitfinex","SOLUSD",1746016919468,1.26206524,145.42,145.37,23.30413289]
["bitfinex","SOLUSD",1746016919660,1.26206524,145.42,145.38,23.30413289]
["bitfinex","SOLUSD",1746016919661,24.56619813,145.42,145.38,23.30413289]
["bitfinex","SOLUSD",1746016920276,23.58845603,145.41,145.37,23.30413289]
["bitfinex","SOLUSD",1746016920586,1.26206524,145.4,145.37,23.30413289]
["bitfinex","SOLUSD",1746016922091,17.7,145.41,145.39,23.30413289]
["bitfinex","SOLUSD",1746016922399,17.7,145.41,145.38,23.30413289]
["bitfinex","SOLUSD",1746016922696,1.26206524,145.4,145.37,23.30413289]
["bitfinex","SOLUSD",1746016923502,0.28432314,145.39,145.36,23.30413289]
["bitfinex","SOLUSD",1746016923673,1.26206524,145.38,145.35,0.063]
["bitfinex","SOLUSD",1746016923878,1.26206524,145.38,145.36,23.30413289]
["bitfinex","SOLUSD",1746016924969,1.26206524,145.38,145.35,0.063]
["bitfinex","SOLUSD",1746016925166,27.26206524,145.38,145.35,0.063]
["bitfinex","SOLUSD",1746016925372,17.7,145.41,145.37,23.30413289]
["bitfinex","SOLUSD",1746016925373,43.7,145.41,145.37,23.30413289]
["bitfinex","SOLUSD",1746016925675,0.13037176,145.38,145.35,0.063]
["bitfinex","SOLUSD",1746016925895,0.13037176,145.38,145.37,23.30413289]
["bitfinex","SOLUSD",1746016930202,0.13037176,145.38,145.35,0.063]
["bitfinex","SOLUSD",1746016930382,0.13037176,145.38,145.37,23.30413289]
["bitfinex","SOLUSD",1746016933381,0.13037176,145.38,145.37,46.60826578]
["bitfinex","SOLUSD",1746016933913,0.13037176,145.38,145.37,23.30413289]
["bitfinex","SOLUSD",1746016934189,0.13037176,145.38,145.37,46.60826578]
["bitfinex","SOLUSD",1746016934398,0.13037176,145.38,145.37,52.96996578]
["bitfinex","SOLUSD",1746016935378,0.13037176,145.38,145.37,29.66583289]
["bitfinex","SOLUSD",1746016936190,0.13037176,145.38,145.37,6.3617]
["bitfinex","SOLUSD",1746016936400,0.13037176,145.38,145.37,29.66583289]
["bitfinex","SOLUSD",1746016940015,0.13475706,145.4,145.37,71.61961464]
["bitfinex","SOLUSD",1746016940173,0.13475706,145.4,145.39,46.60826578]
["bitfinex","SOLUSD",1746016940376,0.13475706,145.4,145.39,23.30413289]
["bitfinex","SOLUSD",1746016941682,0.13475706,145.4,145.39,46.60826578]
["bitfinex","SOLUSD",1746016942605,0.12641559,145.42,145.39,46.60826578]
["bitfinex","SOLUSD",1746016942786,0.13723183,145.43,145.41,23.30413289]
["bitfinex","SOLUSD",1746016942982,21.81641054,145.51,145.42,46.60826578]
["bitfinex","SOLUSD",1746016943189,20.5543453,145.51,145.44,23.30413289]
["bitfinex","SOLUSD",1746016943396,20.5543453,145.51,145.44,46.60826578]
["bitfinex","SOLUSD",1746016944396,20.5543453,145.51,145.47,23.30413289]
["bitfinex","SOLUSD",1746016944784,17.73,145.52,145.47,23.30413289]
["bitfinex","SOLUSD",1746016945585,0.15979907,145.48,145.47,23.30413289]
["bitfinex","SOLUSD",1746016947107,0.14701501,145.49,145.47,23.30413289]
["bitfinex","SOLUSD",1746016947283,0.14701501,145.49,145.48,23.30413289]
["bitfinex","SOLUSD",1746016947904,0.14701501,145.49,145.43,7.9351]
["bitfinex","SOLUSD",1746016948089,0.14701501,145.49,145.48,23.30413289]
["bitfinex","SOLUSD",1746016949606,0.14701501,145.49,145.43,7.9351]
["bitfinex","SOLUSD",1746016949907,0.14701501,145.49,145.48,23.30413289]
["bitfinex","SOLUSD",1746016951815,0.14701501,145.49,145.43,9.30967626]
["bitfinex","SOLUSD",1746016951996,0.14701501,145.49,145.43,7.9351]
["bitfinex","SOLUSD",1746016952196,0.14701501,145.49,145.47,23.30413289]
["bitfinex","SOLUSD",1746016952392,0.14701501,145.49,145.48,23.30413289]
["bitfinex","SOLUSD",1746016952997,0.14701501,145.49,145.47,23.30413289]
["bitfinex","SOLUSD",1746016953215,0.14701501,145.49,145.48,23.30413289]
["bitfinex","SOLUSD",1746016957428,0.180946,145.5,145.48,23.30413289]
["bitfinex","SOLUSD",1746016957627,0.180946,145.5,145.49,23.30413289]
["bitfinex","SOLUSD",1746016958805,0.180946,145.5,145.44,1.37444396]
["bitfinex","SOLUSD",1746016959009,0.180946,145.5,145.46,23.30413289]
["bitfinex","SOLUSD",1746016959332,0.180946,145.5,145.49,23.30413289]
["bitfinex","SOLUSD",1746016959746,0.180946,145.5,145.46,23.30413289]
["bitfinex","SOLUSD",1746016959921,0.180946,145.5,145.49,23.30413289]
["bitfinex","SOLUSD",1746016963437,0.12524819,145.51,145.49,23.30413289]
["bitfinex","SOLUSD",1746016963641,0.12524819,145.51,145.5,23.30413289]
["bitfinex","SOLUSD",1746016965533,0.03,145.52,145.5,23.30413289]
["bitfinex","SOLUSD",1746016965746,0.12826948,145.51,145.46,24.67854313]
["bitfinex","SOLUSD",1746016966749,0.12826948,145.51,145.46,23.30413289]
["bitfinex","SOLUSD",1746016966936,0.12826948,145.51,145.43,25.2551]
["bitfinex","SOLUSD",1746016967133,0.12826948,145.51,145.5,23.30413289]
["bitfinex","SOLUSD",1746016971323,0.12826948,145.51,145.46,23.30413289]
["bitfinex","SOLUSD",1746016971526,0.12826948,145.51,145.5,23.30413289]
["bitfinex","SOLUSD",1746016972324,0.12826948,145.51,145.46,23.30413289]
["bitfinex","SOLUSD",1746016972529,0.12826948,145.51,145.49,23.30413289]
["bitfinex","SOLUSD",1746016972826,0.12826948,145.51,145.5,23.30413289]
["bitfinex","SOLUSD",1746016976476,0.12826948,145.51,145.46,23.30413289]
["bitfinex","SOLUSD",1746016976765,0.12826948,145.51,145.5,23.30413289]
["bitfinex","SOLUSD",1746016978625,0.12826948,145.51,145.46,23.30413289]
["bitfinex","SOLUSD",1746016978835,0.12826948,145.51,145.5,23.30413289]
["bitfinex","SOLUSD",1746016980371,0.12826948,145.51,145.46,23.30413289]
["bitfinex","SOLUSD",1746016980372,0.41259262,145.51,145.46,23.30413289]
["bitfinex","SOLUSD",1746016980672,42.23810489,145.49,145.45,23.30413289]
["bitfinex","SOLUSD",1746016980955,0.28432314,145.47,145.45,23.30413289]
["bitfinex","SOLUSD",1746016981156,0.28432314,145.45,145.44,23.36713289]
["bitfinex","SOLUSD",1746016981572,0.28432314,145.45,145.44,0.063]
["bitfinex","SOLUSD",1746016982756,46.516272,145.45,145.44,0.063]
["bitfinex","SOLUSD",1746016983953,69.82040489,145.45,145.44,0.063]
["bitfinex","SOLUSD",1746016984566,69.82040489,145.45,145.4,23.30413289]
["bitfinex","SOLUSD",1746016984744,18.933972,145.43,145.4,23.30413289]
["bitfinex","SOLUSD",1746016984946,36.333972,145.43,145.4,23.30413289]
["bitfinex","SOLUSD",1746016985249,18.933972,145.41,145.33,1.624]
["bitfinex","SOLUSD",1746016985446,18.933972,145.41,145.39,23.30413289]
["bitfinex","SOLUSD",1746016985667,19.08410205,145.41,145.39,23.30413289]
["bitfinex","SOLUSD",1746016987344,26.43445319,145.41,145.4,23.30413289]
["bitfinex","SOLUSD",1746016987737,26.0,145.4,145.33,1.624]
["bitfinex","SOLUSD",1746016987972,27.26206524,145.39,145.36,23.30413289]
["bitfinex","SOLUSD",1746016988149,26.28432314,145.38,145.37,23.30413289]
["bitfinex","SOLUSD",1746016988467,1.26206524,145.39,145.37,23.30413289]
["bitfinex","SOLUSD",1746016988661,26.0,145.4,145.38,23.30413289]
["bitfinex","SOLUSD",1746016988957,26.28432314,145.4,145.39,23.30413289]
["bitfinex","SOLUSD",1746016989368,0.15013005,145.41,145.39,23.30413289]
["bitfinex","SOLUSD",1746016989552,0.29229162,145.41,145.39,23.30413289]
["bitfinex","SOLUSD",1746016990158,0.29229162,145.41,145.33,0.063]
["bitfinex","SOLUSD",1746016990368,0.43445319,145.41,145.39,23.30413289]
["bitfinex","SOLUSD",1746016990663,0.43445319,145.41,145.38,23.30413289]
["bitfinex","SOLUSD",1746016991082,0.43445319,145.41,145.39,23.30413289]
["bitfinex","SOLUSD",1746016992864,0.43445319,145.41,145.38,23.30413289]
["bitfinex","SOLUSD",1746016993370,0.43445319,145.41,145.33,0.063]
["bitfinex","SOLUSD",1746016993546,0.43445319,145.41,145.38,23.30413289]
["bitfinex","SOLUSD",1746016993749,0.43445319,145.41,145.33,0.063]
["bitfinex","SOLUSD",1746016993955,0.43445319,145.41,145.38,23.30413289]
["bitfinex","SOLUSD",1746016994756,0.43445319,145.41,145.33,0.063]
["bitfinex","SOLUSD",1746016995061,0.43445319,145.41,145.4,23.30413289]
["bitfinex","SOLUSD",1746016995661,0.43445319,145.41,145.39,23.30413289]
["bitfinex","SOLUSD",1746016995855,0.43445319,145.41,145.38,23.30413289]
["bitfinex","SOLUSD",1746016996467,26.0,145.4,145.38,23.30413289]
["bitfinex","SOLUSD",1746016996767,20.19603724,145.39,145.33,0.063]
["bitfinex","SOLUSD",1746016996966,20.19603724,145.39,145.36,23.30413289]
["bitfinex","SOLUSD",1746016997274,20.19603724,145.39,145.37,23.30413289]
["bitfinex","SOLUSD",1746016997862,20.19603724,145.39,145.33,0.063]
["bitfinex","SOLUSD",1746016998071,20.19603724,145.39,145.36,23.30413289]
["bitfinex","SOLUSD",1746016999166,1.54638838,145.39,145.36,23.30413289]
["bitfinex","SOLUSD",1746016999369,26.28432314,145.38,145.37,23.30413289]
["bitfinex","SOLUSD",1746016999578,0.28432314,145.38,145.33,0.063]
["bitfinex","SOLUSD",1746016999778,0.28432314,145.37,145.33,0.063]
["bitfinex","SOLUSD",1746016999951,0.28432314,145.37,145.35,23.36713289]
["bitfinex","SOLUSD",1746017000273,0.28432314,145.37,145.36,23.30413289]
["bitfinex","SOLUSD",1746017001573,20.19603724,145.37,145.35,0.063]
["bitfinex","SOLUSD",1746017001950,1.54638838,145.37,145.35,23.36713289]
["bitfinex","SOLUSD",1746017002155,26.28432314,145.36,145.35,23.36713289]
["bitfinex","SOLUSD",1746017002767,0.28432314,145.36,145.35,23.36713289]
["bitfinex","SOLUSD",1746017003102,0.28432314,145.37,145.35,23.36713289]
["bitfinex","SOLUSD",1746017003268,1.54638838,145.37,145.35,23.36713289]
["bitfinex","SOLUSD",1746017003588,18.64964886,145.36,145.35,0.063]
["bitfinex","SOLUSD",1746017003770,18.933972,145.36,145.35,0.063]
["bitfinex","SOLUSD",1746017004887,0.14216157,145.36,145.35,23.36713289]
["bitfinex","SOLUSD",1746017005193,0.28432314,145.36,145.35,23.36713289]
["bitfinex","SOLUSD",1746017005366,17.48,145.37,145.35,23.36713289]
["bitfinex","SOLUSD",1746017005772,0.14164656,145.36,145.35,23.36713289]
["bitfinex","SOLUSD",1746017007872,0.14164656,145.36,145.35,0.063]
["bitfinex","SOLUSD",1746017008072,0.14164656,145.36,145.35,23.36713289]
["bitfinex","SOLUSD",1746017009091,0.14164656,145.36,145.35,0.063]
["bitfinex","SOLUSD",1746017009274,0.14164656,145.36,145.35,23.36713289]
["bitfinex","SOLUSD",1746017009600,0.14164656,145.36,145.35,0.063]
["bitfinex","SOLUSD",1746017009766,20.3376838,145.36,145.35,0.063]
["bitfinex","SOLUSD",1746017010481,19.07561856,145.36,145.35,0.063]
["bitfinex","SOLUSD",1746017010683,0.4259697,145.36,145.35,0.063]
["bitfinex","SOLUSD",1746017012400,45.07561856,145.36,145.35,0.063]
["bitfinex","SOLUSD",1746017012571,62.55561856,145.36,145.35,0.063]
["bitfinex","SOLUSD",1746017014172,85.85975145,145.36,145.35,0.063]
["bitfinex","SOLUSD",1746017014804,18.933972,145.35,145.32,23.30413289]
["bitfinex","SOLUSD",1746017014986,18.933972,145.35,145.33,23.30413289]
["bitfinex","SOLUSD",1746017015188,0.28432314,145.35,145.34,23.30413289]
["bitfinex","SOLUSD",1746017015586,17.62164656,145.36,145.34,14.59100383]
["bitfinex","SOLUSD",1746017015894,17.62164656,145.36,145.35,14.59100383]
["bitfinex","SOLUSD",1746017016110,17.62164656,145.36,145.32,14.59100383]
["bitfinex","SOLUSD",1746017016398,17.9059697,145.36,145.35,14.59100383]
["bitfinex","SOLUSD",1746017016799,17.62164656,145.36,145.35,14.59100383]
["bitfinex","SOLUSD",1746017017180,17.62164656,145.36,145.32,14.59100383]
["bitfinex","SOLUSD",1746017017380,17.62164656,145.36,145.35,14.59100383]
["bitfinex","SOLUSD",1746017018000,17.62164656,145.36,145.31,0.063]
["bitfinex","SOLUSD",1746017018296,17.9059697,145.36,145.31,0.063]
["bitfinex","SOLUSD",1746017018500,17.9059697,145.36,145.33,14.59100383]
["bitfinex","SOLUSD",1746017018995,17.9059697,145.36,145.34,14.59100383]
["bitfinex","SOLUSD",1746017019378,0.28432314,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017019798,0.28432314,145.35,145.31,23.40980164]
["bitfinex","SOLUSD",1746017019799,18.933972,145.35,145.31,23.40980164]
["bitfinex","SOLUSD",1746017019997,18.933972,145.35,145.32,23.34680164]
["bitfinex","SOLUSD",1746017020208,18.933972,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017020385,18.933972,145.35,145.32,23.34680164]
["bitfinex","SOLUSD",1746017021132,0.28432314,145.35,145.33,23.34680164]
["bitfinex","SOLUSD",1746017021287,0.28432314,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017021486,0.28432314,145.35,145.33,23.34680164]
["bitfinex","SOLUSD",1746017021895,0.28432314,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017022107,0.28432314,145.35,145.32,23.34680164]
["bitfinex","SOLUSD",1746017022283,0.28432314,145.35,145.33,23.34680164]
["bitfinex","SOLUSD",1746017022686,0.28432314,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017023008,0.28432314,145.35,145.33,23.34680164]
["bitfinex","SOLUSD",1746017023309,18.933972,145.35,145.33,23.34680164]
["bitfinex","SOLUSD",1746017023800,18.933972,145.35,145.34,23.34680164]
["bitfinex","SOLUSD",1746017024516,18.933972,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017024686,18.933972,145.35,145.34,23.34680164]
["bitfinex","SOLUSD",1746017025505,18.933972,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017025692,19.07094211,145.35,145.34,23.34680164]
["bitfinex","SOLUSD",1746017026389,19.07094211,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017026586,19.07094211,145.35,145.34,23.34680164]
["bitfinex","SOLUSD",1746017027189,0.42129325,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017027390,0.13697011,145.35,145.34,23.34680164]
["bitfinex","SOLUSD",1746017027802,0.42129325,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017028102,0.42129325,145.35,145.34,23.34680164]
["bitfinex","SOLUSD",1746017028289,0.42129325,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017028484,0.42129325,145.35,145.34,23.34680164]
["bitfinex","SOLUSD",1746017032013,0.42129325,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017032200,0.42129325,145.35,145.34,23.34680164]
["bitfinex","SOLUSD",1746017033610,0.13697011,145.35,145.34,23.34680164]
["bitfinex","SOLUSD",1746017033900,0.13697011,145.35,145.34,31.37520164]
["bitfinex","SOLUSD",1746017036397,0.13697011,145.35,145.34,23.34680164]
["bitfinex","SOLUSD",1746017037818,0.13697011,145.35,145.31,0.063]
["bitfinex","SOLUSD",1746017038112,0.13697011,145.35,145.34,23.34680164]
["bitfinex","SOLUSD",1746017038414,0.13195887,145.37,145.34,23.34680164]
["bitfinex","SOLUSD",1746017038620,0.13195887,145.37,145.36,23.34680164]
["bitfinex","SOLUSD",1746017039004,0.13195887,145.37,145.36,46.69360328]
["bitfinex","SOLUSD",1746017039920,0.13873258,145.38,145.36,46.69360328]
["bitfinex","SOLUSD",1746017040121,0.13873258,145.38,145.32,23.34680164]
["bitfinex","SOLUSD",1746017040122,0.13873258,145.38,145.37,46.69360328]
["bitfinex","SOLUSD",1746017041626,0.13873258,145.38,145.37,29.16399908]
["bitfinex","SOLUSD",1746017042124,0.15419747,145.41,145.37,36.95919908]
["bitfinex","SOLUSD",1746017042307,10.40333354,145.43,145.4,14.58199954]
["bitfinex","SOLUSD",1746017042635,20.72529367,145.44,145.42,14.58199954]
["bitfinex","SOLUSD",1746017042804,20.72529367,145.44,145.43,14.58199954]
["bitfinex","SOLUSD",1746017043225,41.1086906,145.48,145.44,29.16399908]
["bitfinex","SOLUSD",1746017043431,61.6630359,145.49,145.46,29.16399908]
["bitfinex","SOLUSD",1746017043598,61.6630359,145.49,145.48,14.58199954]
["bitfinex","SOLUSD",1746017043800,0.03,145.5,145.48,14.58199954]
["bitfinex","SOLUSD",1746017044002,0.03,145.5,145.49,14.58199954]
["bitfinex","SOLUSD",1746017044721,0.03,145.5,145.45,7.9936]
["bitfinex","SOLUSD",1746017045026,0.31432314,145.5,145.45,7.9936]
["bitfinex","SOLUSD",1746017045226,0.03,145.5,145.45,7.9936]
["bitfinex","SOLUSD",1746017045603,0.13783576,145.46,145.45,7.9936]
["bitfinex","SOLUSD",1746017046213,0.1396329,145.47,145.45,7.9936]
["bitfinex","SOLUSD",1746017046418,0.1396329,145.47,145.46,1.37454759]
["bitfinex","SOLUSD",1746017047533,0.13505674,145.48,145.46,1.37454759]
["bitfinex","SOLUSD",1746017048035,0.12616417,145.49,145.46,18.63454759]
["bitfinex","SOLUSD",1746017048822,0.15813802,145.5,145.46,56.90670168]
["bitfinex","SOLUSD",1746017049326,0.15813802,145.5,145.47,11.27215409]
["bitfinex","SOLUSD",1746017049538,0.14797269,145.54,145.48,8.03421249]
["bitfinex","SOLUSD",1746017050245,0.14797269,145.54,145.49,1.6666]
["bitfinex","SOLUSD",1746017050434,0.14797269,145.54,145.5,1.37390397]
["bitfinex","SOLUSD",1746017050929,0.14797269,145.54,145.5,12.64605806]
["bitfinex","SOLUSD",1746017051130,0.14797269,145.54,145.51,6.6211]
["bitfinex","SOLUSD",1746017052316,0.14797269,145.54,145.52,1.3739312]
["bitfinex","SOLUSD",1746017052748,0.03,145.57,145.53,11.27215409]
["bitfinex","SOLUSD",1746017052918,0.03,145.57,145.54,2.94087977]
["bitfinex","SOLUSD",1746017053237,0.03,145.57,145.54,14.21303386]
["bitfinex","SOLUSD",1746017053627,0.03,145.57,145.54,20.63493386]
["bitfinex","SOLUSD",1746017053828,0.03,145.57,145.54,21.63493386]
["bitfinex","SOLUSD",1746017055540,0.03,145.57,145.54,20.63493386]
["bitfinex","SOLUSD",1746017055836,0.03,145.62,145.57,26.0]
["bitfinex","SOLUSD",1746017056027,0.03,145.62,145.57,27.3731592]
["bitfinex","SOLUSD",1746017056432,0.03,145.62,145.57,1.3731592]
["bitfinex","SOLUSD",1746017057232,0.03,145.62,145.55,38.64547914]
["bitfinex","SOLUSD",1746017057432,0.03,145.62,145.55,12.64547914]
["bitfinex","SOLUSD",1746017061640,0.03,145.62,145.57,26.0]
["bitfinex","SOLUSD",1746017061845,0.03,145.62,145.57,38.64531307]
["bitfinex","SOLUSD",1746017062042,0.03,145.62,145.58,6.5594]
["bitfinex","SOLUSD",1746017062342,0.03,145.62,145.58,36.07155409]
["bitfinex","SOLUSD",1746017063269,0.03,145.62,145.6,26.0]
["bitfinex","SOLUSD",1746017063472,0.03,145.62,145.6,27.37281847]
["bitfinex","SOLUSD",1746017064028,0.03,145.62,145.6,38.64497256]
["bitfinex","SOLUSD",1746017064849,0.03,145.62,145.6,1.37281847]
["bitfinex","SOLUSD",1746017065054,0.03,145.62,145.59,1.5595]
["bitfinex","SOLUSD",1746017065225,0.03,145.62,145.59,2.93269233]
["bitfinex","SOLUSD",1746017065436,0.03,145.62,145.59,14.20484642]
["bitfinex","SOLUSD",1746017065639,0.1429002,145.6,145.59,14.20484642]
["bitfinex","SOLUSD",1746017066338,0.1429002,145.6,145.59,40.20484642]
["bitfinex","SOLUSD",1746017067345,0.1429002,145.6,145.59,14.20484642]
["bitfinex","SOLUSD",1746017068538,0.1429002,145.6,145.59,2.93269233]
["bitfinex","SOLUSD",1746017068753,0.1429002,145.6,145.58,23.7994]
["bitfinex","SOLUSD",1746017069250,0.1429002,145.6,145.59,1.37325496]
["bitfinex","SOLUSD",1746017069461,0.01732237,145.63,145.61,26.0]
["bitfinex","SOLUSD",1746017069746,0.16275473,145.67,145.61,26.0]
["bitfinex","SOLUSD",1746017069747,0.16275473,145.67,145.62,1.37267213]
["bitfinex","SOLUSD",1746017071035,0.16275473,145.67,145.61,37.27215409]
["bitfinex","SOLUSD",1746017071232,0.16275473,145.67,145.62,1.37281603]
["bitfinex","SOLUSD",1746017073477,0.16275473,145.67,145.61,37.27215409]
["bitfinex","SOLUSD",1746017073843,0.16275473,145.67,145.61,38.64506229]
["bitfinex","SOLUSD",1746017074746,0.16275473,145.67,145.62,11.27215409]
["bitfinex","SOLUSD",1746017075056,0.16275473,145.67,145.63,1.37267467]
["bitfinex","SOLUSD",1746017076942,0.16275473,145.67,145.62,11.27215409]
["bitfinex","SOLUSD",1746017077152,0.16275473,145.67,145.61,26.0]
["bitfinex","SOLUSD",1746017077153,0.16275473,145.67,145.61,27.37278889]
["bitfinex","SOLUSD",1746017081215,0.16275473,145.67,145.61,38.64494298]
["bitfinex","SOLUSD",1746017081411,0.16275473,145.67,145.61,12.64494298]
["bitfinex","SOLUSD",1746017081566,0.16275473,145.67,145.61,26.0]
["bitfinex","SOLUSD",1746017081895,0.16275473,145.67,145.61,38.64499124]
["bitfinex","SOLUSD",1746017082402,0.16275473,145.67,145.62,11.27215409]
["bitfinex","SOLUSD",1746017082693,0.16275473,145.67,145.63,1.3724961]
["bitfinex","SOLUSD",1746017082871,0.16275473,145.67,145.61,26.0]
["bitfinex","SOLUSD",1746017083195,0.16275473,145.67,145.62,1.37286078]
["bitfinex","SOLUSD",1746017084178,0.16275473,145.67,145.62,12.64501487]
["bitfinex","SOLUSD",1746017084473,0.16275473,145.67,145.63,17.59045409]
["bitfinex","SOLUSD",1746017084692,0.16275473,145.67,145.64,18.51248647]
["bitfinex","SOLUSD",1746017085095,0.16275473,145.67,145.65,26.0]
["bitfinex","SOLUSD",1746017085613,0.03,145.66,145.65,26.0]
["bitfinex","SOLUSD",1746017085808,0.17101901,145.66,145.65,26.0]
["bitfinex","SOLUSD",1746017086118,0.17101901,145.66,145.64,12.64464056]
["bitfinex","SOLUSD",1746017088581,0.17101901,145.66,145.64,1.37248647]
["bitfinex","SOLUSD",1746017088895,0.17101901,145.66,145.6,7.7454]
["bitfinex","SOLUSD",1746017089083,0.17101901,145.66,145.6,7.61297723]
["bitfinex","SOLUSD",1746017089286,0.17101901,145.66,145.57,23.3526]
["bitfinex","SOLUSD",1746017089719,0.17101901,145.66,145.58,1.37314673]
["bitfinex","SOLUSD",1746017090691,0.17101901,145.66,145.58,1.43614673]
["bitfinex","SOLUSD",1746017092318,0.17101901,145.66,145.58,12.70830082]
["bitfinex","SOLUSD",1746017093710,0.17101901,145.66,145.59,11.27215409]
["bitfinex","SOLUSD",1746017093905,0.17101901,145.66,145.6,1.37294988]
["bitfinex","SOLUSD",1746017097118,0.17101901,145.66,145.6,27.37294988]
["bitfinex","SOLUSD",1746017099633,0.17101901,145.66,145.6,45.17294988]
["bitfinex","SOLUSD",1746017100815,0.17101901,145.66,145.6,17.8]
["bitfinex","SOLUSD",1746017101431,0.17101901,145.66,145.6,43.8]
["bitfinex","SOLUSD",1746017101635,0.17101901,145.66,145.61,1.37294627]
["bitfinex","SOLUSD",1746017102141,0.17101901,145.66,145.58,0.063]
["bitfinex","SOLUSD",1746017102311,0.45534215,145.66,145.58,0.063]
["bitfinex","SOLUSD",1746017104028,26.0,145.64,145.58,0.063]
["bitfinex","SOLUSD",1746017104330,0.28432314,145.62,145.58,0.063]
["bitfinex","SOLUSD",1746017104528,0.28432314,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746017105646,0.41766793,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746017107307,0.13334479,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746017108316,19.06731679,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746017109637,0.41766793,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746017110039,46.32938203,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746017110220,64.12938203,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746017110536,44.933972,145.56,145.55,0.063]
["bitfinex","SOLUSD",1746017110714,18.933972,145.55,145.54,0.063]
["bitfinex","SOLUSD",1746017110916,18.933972,145.51,145.48,0.063]
["bitfinex","SOLUSD",1746017111145,26.28432314,145.49,145.48,0.063]
["bitfinex","SOLUSD",1746017111634,51.199172,145.49,145.48,0.063]
["bitfinex","SOLUSD",1746017112832,0.28432314,145.49,145.48,0.063]
["bitfinex","SOLUSD",1746017113246,18.933972,145.49,145.48,0.063]
["bitfinex","SOLUSD",1746017114356,45.933972,145.48,145.3,0.063]
["bitfinex","SOLUSD",1746017114532,0.28432314,145.42,145.3,0.063]
["bitfinex","SOLUSD",1746017114725,0.28432314,145.42,145.31,26.063]
["bitfinex","SOLUSD",1746017115043,0.28432314,145.42,145.31,0.063]
["bitfinex","SOLUSD",1746017115451,0.28432314,145.42,145.31,26.063]
["bitfinex","SOLUSD",1746017115621,0.28432314,145.45,145.33,26.0]
["bitfinex","SOLUSD",1746017115826,26.0,145.46,145.35,1.5211]
["bitfinex","SOLUSD",1746017116265,0.28432314,145.45,145.35,1.5211]
["bitfinex","SOLUSD",1746017116426,26.0,145.46,145.35,1.5211]
["bitfinex","SOLUSD",1746017117653,0.28432314,145.45,145.35,1.5211]
["bitfinex","SOLUSD",1746017118030,26.0,145.46,145.35,1.5211]
["bitfinex","SOLUSD",1746017118226,17.8,145.48,145.38,26.0]
["bitfinex","SOLUSD",1746017118455,43.8,145.48,145.38,26.0]
["bitfinex","SOLUSD",1746017118635,17.8,145.48,145.38,26.0]
["bitfinex","SOLUSD",1746017118846,43.8,145.48,145.38,26.0]
["bitfinex","SOLUSD",1746017119050,43.8,145.48,145.37,26.0]
["bitfinex","SOLUSD",1746017120041,17.8,145.48,145.39,26.0]
["bitfinex","SOLUSD",1746017120251,18.64964886,145.51,145.39,26.0]
["bitfinex","SOLUSD",1746017120429,17.98,145.53,145.39,26.0]
["bitfinex","SOLUSD",1746017120636,17.98,145.53,145.4,7.78218006]
["bitfinex","SOLUSD",1746017120939,1.5729,145.56,145.43,26.0]
["bitfinex","SOLUSD",1746017121281,26.0,145.54,145.44,1.5513]
["bitfinex","SOLUSD",1746017122143,20.19603724,145.53,145.42,17.98]
["bitfinex","SOLUSD",1746017122349,0.28432314,145.5,145.42,17.98]
["bitfinex","SOLUSD",1746017122536,0.28432314,145.51,145.42,17.98]
["bitfinex","SOLUSD",1746017122734,18.933972,145.55,145.42,17.98]
["bitfinex","SOLUSD",1746017122941,44.64964886,145.55,145.42,17.98]
["bitfinex","SOLUSD",1746017123239,0.28432314,145.54,145.45,26.0]
["bitfinex","SOLUSD",1746017123762,0.14216157,145.54,145.45,26.0]
["bitfinex","SOLUSD",1746017123940,0.28432314,145.54,145.45,26.0]
["bitfinex","SOLUSD",1746017125440,0.28432314,145.54,145.42,17.98]
["bitfinex","SOLUSD",1746017125441,0.28432314,145.52,145.42,17.98]
["bitfinex","SOLUSD",1746017125642,0.14021216,145.46,145.4,6.4075]
["bitfinex","SOLUSD",1746017126366,19.07418416,145.46,145.37,6.3148]
["bitfinex","SOLUSD",1746017127764,0.14021216,145.46,145.37,6.3148]
["bitfinex","SOLUSD",1746017127939,0.14021216,145.46,145.38,26.0]
["bitfinex","SOLUSD",1746017128144,0.14021216,145.46,145.4,26.0]
["bitfinex","SOLUSD",1746017128357,0.14021216,145.46,145.4,27.37480114]
["bitfinex","SOLUSD",1746017129153,0.14021216,145.46,145.38,17.98]
["bitfinex","SOLUSD",1746017129944,0.14021216,145.46,145.39,1.37489175]
["bitfinex","SOLUSD",1746017130569,0.14021216,145.46,145.37,6.3148]
["bitfinex","SOLUSD",1746017130741,19.07418416,145.46,145.37,6.3148]
["bitfinex","SOLUSD",1746017131162,0.14021216,145.46,145.38,27.37513613]
["bitfinex","SOLUSD",1746017131341,0.14021216,145.46,145.4,26.0]
["bitfinex","SOLUSD",1746017131749,0.14021216,145.46,145.41,1.37483748]
["bitfinex","SOLUSD",1746017133155,0.14021216,145.46,145.4,26.0]
["bitfinex","SOLUSD",1746017133566,0.14021216,145.46,145.4,27.3748639]
["bitfinex","SOLUSD",1746017134264,0.14021216,145.46,145.4,26.0]
["bitfinex","SOLUSD",1746017136053,0.14021216,145.46,145.37,51.2148]
["bitfinex","SOLUSD",1746017136283,6.0878,145.42,145.37,25.2148]
["bitfinex","SOLUSD",1746017136476,6.0878,145.42,145.38,26.0]
["bitfinex","SOLUSD",1746017136659,6.0878,145.42,145.39,1.37499597]
["bitfinex","SOLUSD",1746017137256,6.0878,145.42,145.39,27.37499597]
["bitfinex","SOLUSD",1746017137876,6.0878,145.42,145.4,26.0]
["bitfinex","SOLUSD",1746017138077,6.0878,145.42,145.41,1.37463266]
["bitfinex","SOLUSD",1746017140680,6.0878,145.42,145.4,27.37467768]
["bitfinex","SOLUSD",1746017141450,6.0878,145.42,145.41,1.505]
["bitfinex","SOLUSD",1746017144676,6.0878,145.42,145.41,1.505]
["bitfinex","SOLUSD",1746017145182,6.0878,145.42,145.41,27.505]
["bitfinex","SOLUSD",1746017145383,6.0878,145.42,145.41,33.5966]
["bitfinex","SOLUSD",1746017145558,0.03,145.52,145.43,1.0]
["bitfinex","SOLUSD",1746017145758,0.13265456,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746017145989,0.13265456,145.46,145.45,18.933972]
["bitfinex","SOLUSD",1746017146497,0.13265456,145.46,145.44,20.27418392]
["bitfinex","SOLUSD",1746017147055,0.13265456,145.46,145.44,46.27418392]
["bitfinex","SOLUSD",1746017151358,0.13265456,145.46,145.45,26.0]
["bitfinex","SOLUSD",1746017151980,0.13265456,145.46,145.44,46.27418392]
["bitfinex","SOLUSD",1746017152172,0.13265456,145.46,145.44,20.27418392]
["bitfinex","SOLUSD",1746017152390,0.13265456,145.46,145.44,18.9]
["bitfinex","SOLUSD",1746017152770,0.13265456,145.46,145.45,1.37450541]
["bitfinex","SOLUSD",1746017153669,0.13265456,145.46,145.45,27.37450541]
["bitfinex","SOLUSD",1746017153871,0.13265456,145.46,145.45,28.37450541]
["bitfinex","SOLUSD",1746017154184,0.13265456,145.46,145.45,1.37450541]
["bitfinex","SOLUSD",1746017154385,0.13265456,145.46,145.45,27.37450541]
["bitfinex","SOLUSD",1746017155993,0.13265456,145.46,145.45,1.37450541]
["bitfinex","SOLUSD",1746017156876,0.13265456,145.46,145.45,27.37450541]
["bitfinex","SOLUSD",1746017157693,0.13265456,145.46,145.45,46.30847741]
["bitfinex","SOLUSD",1746017157890,0.13265456,145.46,145.45,47.30847741]
["bitfinex","SOLUSD",1746017159471,0.13265456,145.46,145.45,54.18369226]
["bitfinex","SOLUSD",1746017159675,0.13265456,145.46,145.45,47.30847741]
["bitfinex","SOLUSD",1746017159976,0.12971886,145.47,145.46,2.5908]
["bitfinex","SOLUSD",1746017160698,0.12971886,145.47,145.46,21.524772]
["bitfinex","SOLUSD",1746017161478,0.12971886,145.47,145.46,1.5908]
["bitfinex","SOLUSD",1746017162594,0.12971886,145.47,145.46,20.524772]
["bitfinex","SOLUSD",1746017162893,0.12971886,145.47,145.46,28.39951419]
["bitfinex","SOLUSD",1746017164193,0.12971886,145.47,145.46,38.4886484]
["bitfinex","SOLUSD",1746017164495,0.13308672,145.48,145.47,19.933972]
["bitfinex","SOLUSD",1746017164692,0.13308672,145.48,145.47,21.30752334]
["bitfinex","SOLUSD",1746017164885,0.13308672,145.48,145.47,1.37355134]
["bitfinex","SOLUSD",1746017165092,0.13308672,145.48,145.45,6.6555]
["bitfinex","SOLUSD",1746017165290,0.13308672,145.48,145.47,26.0]
["bitfinex","SOLUSD",1746017165596,0.13975441,145.48,145.47,26.0]
["bitfinex","SOLUSD",1746017165806,0.13975441,145.48,145.46,1.37425492]
["bitfinex","SOLUSD",1746017166099,0.13975441,145.48,145.47,26.0]
["bitfinex","SOLUSD",1746017166603,0.13975441,145.48,145.47,1.37416898]
["bitfinex","SOLUSD",1746017166784,0.13975441,145.48,145.47,27.37416898]
["bitfinex","SOLUSD",1746017170194,0.13975441,145.48,145.47,1.37416898]
["bitfinex","SOLUSD",1746017170397,0.13975441,145.48,145.45,1.3743408]
["bitfinex","SOLUSD",1746017171988,0.13975441,145.48,145.47,26.0]
["bitfinex","SOLUSD",1746017173707,0.13975441,145.48,145.47,27.37415594]
["bitfinex","SOLUSD",1746017175297,0.13975441,145.48,145.47,1.37415594]
["bitfinex","SOLUSD",1746017175909,0.13975441,145.48,145.47,27.37415594]
["bitfinex","SOLUSD",1746017178114,0.13975441,145.48,145.47,1.37415594]
["bitfinex","SOLUSD",1746017178291,0.13975441,145.48,145.45,1.37436515]
["bitfinex","SOLUSD",1746017181505,0.13975441,145.48,145.47,26.0]
["bitfinex","SOLUSD",1746017182088,0.13975441,145.48,145.45,1.37436515]
["bitfinex","SOLUSD",1746017184795,1.6138,145.47,145.41,17.75082728]
["bitfinex","SOLUSD",1746017185091,26.0,145.43,145.4,0.063]
["bitfinex","SOLUSD",1746017185445,6.277,145.41,145.33,0.063]
["bitfinex","SOLUSD",1746017185720,6.42253368,145.41,145.33,0.063]
["bitfinex","SOLUSD",1746017186123,18.933972,145.4,145.33,0.063]
["bitfinex","SOLUSD",1746017190817,44.933972,145.4,145.33,0.063]
["bitfinex","SOLUSD",1746017191527,18.933972,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017191694,26.0,145.37,145.33,0.063]
["bitfinex","SOLUSD",1746017192619,18.933972,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017195222,7.68459892,145.41,145.33,0.063]
["bitfinex","SOLUSD",1746017195534,26.0,145.38,145.33,0.063]
["bitfinex","SOLUSD",1746017196613,18.933972,145.39,145.33,0.063]
["bitfinex","SOLUSD",1746017196832,0.28432314,145.38,145.33,0.063]
["bitfinex","SOLUSD",1746017198230,1.54638838,145.38,145.33,0.063]
["bitfinex","SOLUSD",1746017199110,0.28432314,145.38,145.33,0.063]
["bitfinex","SOLUSD",1746017200813,36.96964886,145.4,145.33,0.063]
["bitfinex","SOLUSD",1746017201211,0.14216157,145.39,145.33,0.063]
["bitfinex","SOLUSD",1746017201410,0.28432314,145.39,145.33,0.063]
["bitfinex","SOLUSD",1746017201612,36.96964886,145.4,145.33,0.063]
["bitfinex","SOLUSD",1746017201829,0.28432314,145.39,145.33,0.063]
["bitfinex","SOLUSD",1746017202009,0.14216157,145.39,145.33,0.063]
["bitfinex","SOLUSD",1746017202407,0.28432314,145.39,145.33,0.063]
["bitfinex","SOLUSD",1746017204420,26.0,145.37,145.33,0.063]
["bitfinex","SOLUSD",1746017205640,0.12980622,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017206012,19.06377822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017210346,20.32584346,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017210839,36.72377822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017211714,39.22937822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017211918,38.22937822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017212116,39.22937822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017212824,64.22937822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017213034,62.43945508,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017213337,62.72377822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017213545,36.72377822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017213839,62.72377822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017214217,37.72377822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017216722,62.72377822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017216918,63.72377822,145.36,145.33,0.063]
["bitfinex","SOLUSD",1746017222052,47.457472,145.34,145.33,0.063]
["bitfinex","SOLUSD",1746017222227,44.79181043,145.32,145.31,0.063]
["bitfinex","SOLUSD",1746017222427,46.05387567,145.32,145.31,0.063]
["bitfinex","SOLUSD",1746017222829,46.19603724,145.32,145.31,0.063]
["bitfinex","SOLUSD",1746017223262,45.9117141,145.32,145.31,0.063]
["bitfinex","SOLUSD",1746017223432,46.19603724,145.32,145.31,0.063]
["bitfinex","SOLUSD",1746017224535,18.64964886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1746017224942,18.933972,145.32,145.31,0.063]
["bitfinex","SOLUSD",1746017225245,44.933972,145.32,145.31,0.063]
["bitfinex","SOLUSD",1746017225734,26.33627875,145.32,145.31,0.063]
["bitfinex","SOLUSD",1746017225950,21.544272,145.3,145.29,0.063]
["bitfinex","SOLUSD",1746017226148,21.80633724,145.3,145.29,0.063]
["bitfinex","SOLUSD",1746017226338,22.80633724,145.3,145.29,0.063]
["bitfinex","SOLUSD",1746017226652,45.64964886,145.27,145.2,0.063]
["bitfinex","SOLUSD",1746017226953,63.87603724,145.27,145.2,0.063]
["bitfinex","SOLUSD",1746017227834,46.19603724,145.27,145.2,0.063]
["bitfinex","SOLUSD",1746017228034,62.47181043,145.27,145.2,0.063]
["bitfinex","SOLUSD",1746017228251,36.47181043,145.27,145.2,0.063]
["bitfinex","SOLUSD",1746017228932,36.613972,145.27,145.2,0.063]
["bitfinex","SOLUSD",1746017230559,0.14216157,145.3,145.26,15.77753135]
["bitfinex","SOLUSD",1746017230856,0.28432314,145.3,145.26,15.77753135]
["bitfinex","SOLUSD",1746017231827,0.14216157,145.3,145.26,15.77753135]
["bitfinex","SOLUSD",1746017232030,36.32964886,145.31,145.26,15.77753135]
["bitfinex","SOLUSD",1746017232928,17.68,145.31,145.26,15.77753135]
["bitfinex","SOLUSD",1746017234155,0.28432314,145.3,145.26,15.77753135]
["bitfinex","SOLUSD",1746017234462,18.933972,145.3,145.26,15.77753135]
["bitfinex","SOLUSD",1746017234836,17.68,145.31,145.26,15.77753135]
["bitfinex","SOLUSD",1746017235345,18.933972,145.3,145.26,15.77753135]
["bitfinex","SOLUSD",1746017236165,0.14510675,145.32,145.26,15.77753135]
["bitfinex","SOLUSD",1746017237456,0.14510675,145.32,145.27,1.37622795]
["bitfinex","SOLUSD",1746017238250,0.14510675,145.32,145.28,8.0278]
["bitfinex","SOLUSD",1746017238461,0.14510675,145.32,145.29,1.37593385]
["bitfinex","SOLUSD",1746017239372,0.14510675,145.32,145.31,26.0]
["bitfinex","SOLUSD",1746017240047,0.14510675,145.32,145.29,27.37593385]
["bitfinex","SOLUSD",1746017242545,0.1470774,145.33,145.3,1.5866]
["bitfinex","SOLUSD",1746017242866,0.1470774,145.33,145.31,33.77631714]
["bitfinex","SOLUSD",1746017243254,0.1470774,145.33,145.31,7.77631714]
["bitfinex","SOLUSD",1746017244047,0.1470774,145.33,145.31,33.77631714]
["bitfinex","SOLUSD",1746017244964,0.1470774,145.33,145.31,32.4006]
["bitfinex","SOLUSD",1746017245155,0.1470774,145.33,145.31,6.4006]
["bitfinex","SOLUSD",1746017245569,0.1470774,145.33,145.3,1.5866]
["bitfinex","SOLUSD",1746017245570,0.28432314,145.39,145.3,1.5866]
["bitfinex","SOLUSD",1746017245868,0.1364783,145.32,145.3,1.5866]
["bitfinex","SOLUSD",1746017246047,0.1364783,145.32,145.31,1.37582802]
["bitfinex","SOLUSD",1746017246250,0.1364783,145.32,145.31,7.56872802]
["bitfinex","SOLUSD",1746017246452,0.14767393,145.33,145.31,7.56872802]
["bitfinex","SOLUSD",1746017247240,0.14767393,145.33,145.32,26.0]
["bitfinex","SOLUSD",1746017249074,0.14767393,145.33,145.31,6.1929]
["bitfinex","SOLUSD",1746017250749,0.14767393,145.33,145.3,1.5866]
["bitfinex","SOLUSD",1746017251381,0.14767393,145.33,145.32,26.0]
["bitfinex","SOLUSD",1746017252264,0.14767393,145.33,145.31,1.37583261]
["bitfinex","SOLUSD",1746017252265,0.14767393,145.33,145.31,27.37583261]
["bitfinex","SOLUSD",1746017252467,0.14767393,145.33,145.3,1.5866]
["bitfinex","SOLUSD",1746017254567,0.14767393,145.33,145.28,32.022]
["bitfinex","SOLUSD",1746017254766,19.08164593,145.33,145.26,17.43413135]
["bitfinex","SOLUSD",1746017255357,0.14767393,145.33,145.26,17.43413135]
["bitfinex","SOLUSD",1746017256419,18.933972,145.31,145.26,15.77753135]
["bitfinex","SOLUSD",1746017261810,17.44,145.32,145.26,15.77753135]
["bitfinex","SOLUSD",1746017262377,18.79181043,145.31,145.26,15.77753135]
["bitfinex","SOLUSD",1746017262596,0.14216157,145.3,145.26,15.77753135]
["bitfinex","SOLUSD",1746017263400,18.79181043,145.31,145.26,15.77753135]
["bitfinex","SOLUSD",1746017263708,0.14216157,145.3,145.26,15.77753135]
["bitfinex","SOLUSD",1746017264411,18.79181043,145.29,145.26,15.77753135]
["bitfinex","SOLUSD",1746017264598,0.14216157,145.28,145.26,15.77753135]
["bitfinex","SOLUSD",1746017265637,0.12568002,145.27,145.26,15.77753135]
["bitfinex","SOLUSD",1746017274635,25.58835202,145.27,145.26,15.77753135]
["bitfinex","SOLUSD",1746017278956,18.933972,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017279262,37.33603724,145.26,145.24,9.1378871]
["bitfinex","SOLUSD",1746017281033,20.544272,145.21,145.2,0.063]
["bitfinex","SOLUSD",1746017281341,44.933972,145.17,145.08,8.1448]
["bitfinex","SOLUSD",1746017281541,62.073972,145.17,145.08,8.1448]
["bitfinex","SOLUSD",1746017281942,18.933972,145.16,145.01,13.01342311]
["bitfinex","SOLUSD",1746017282144,63.614372,145.17,145.01,7.6468]
["bitfinex","SOLUSD",1746017282145,26.0,145.12,145.01,7.6468]
["bitfinex","SOLUSD",1746017282345,18.64964886,145.05,145.0,2.3737931]
["bitfinex","SOLUSD",1746017282553,44.64964886,145.01,145.0,2.3737931]
["bitfinex","SOLUSD",1746017282755,46.19603724,145.01,145.0,2.3737931]
["bitfinex","SOLUSD",1746017283331,47.19603724,145.01,145.0,2.3737931]
["bitfinex","SOLUSD",1746017283535,11.02285472,144.9,144.88,6.893]
["bitfinex","SOLUSD",1746017283733,11.02285472,144.9,144.87,45.73265088]
["bitfinex","SOLUSD",1746017283935,11.02285472,144.9,144.87,0.79965088]
["bitfinex","SOLUSD",1746017284347,11.02285472,144.9,144.86,2.43587379]
["bitfinex","SOLUSD",1746017284348,11.02285472,144.9,144.86,9.32887379]
["bitfinex","SOLUSD",1746017284563,11.02285472,144.9,144.89,26.0]
["bitfinex","SOLUSD",1746017284861,11.02285472,144.9,144.86,2.43587379]
["bitfinex","SOLUSD",1746017285161,18.933972,144.89,144.86,2.43587379]
["bitfinex","SOLUSD",1746017285361,11.02285472,144.9,144.86,2.43587379]
["bitfinex","SOLUSD",1746017285663,0.12951945,144.87,144.86,2.43587379]
["bitfinex","SOLUSD",1746017287261,43.71049515,144.87,144.86,2.43587379]
["bitfinex","SOLUSD",1746017287438,33.50653278,144.87,144.76,11.82301873]
["bitfinex","SOLUSD",1746017287637,13.59481868,144.87,144.77,1.38100252]
["bitfinex","SOLUSD",1746017287859,13.59481868,144.87,144.79,26.0]
["bitfinex","SOLUSD",1746017288070,1.0,144.85,144.76,17.14]
["bitfinex","SOLUSD",1746017288251,1.0,144.84,144.76,17.14]
["bitfinex","SOLUSD",1746017288438,1.0,144.82,144.74,36.44246858]
["bitfinex","SOLUSD",1746017288757,1.0,144.82,144.73,17.97003676]
["bitfinex","SOLUSD",1746017288963,1.0,144.82,144.73,0.81003676]
["bitfinex","SOLUSD",1746017289282,1.0,144.67,144.66,18.51809595]
["bitfinex","SOLUSD",1746017289440,0.84382215,144.54,144.49,8.70212184]
["bitfinex","SOLUSD",1746017289638,0.84382215,144.53,144.44,42.99852669]
["bitfinex","SOLUSD",1746017289834,0.84382215,144.53,144.44,8.2347392]
["bitfinex","SOLUSD",1746017290065,0.84382215,144.54,144.44,8.2347392]
["bitfinex","SOLUSD",1746017290437,0.84382215,144.52,144.44,8.2347392]
["bitfinex","SOLUSD",1746017291276,0.84382215,144.52,144.51,19.02091993]
["bitfinex","SOLUSD",1746017291456,0.84382215,144.55,144.51,19.02091993]
["bitfinex","SOLUSD",1746017291840,12.77335348,144.52,144.51,19.02091993]
["bitfinex","SOLUSD",1746017292040,19.49915301,144.59,144.54,26.0]
["bitfinex","SOLUSD",1746017292041,18.65533086,144.59,144.54,26.0]
["bitfinex","SOLUSD",1746017292349,18.65533086,144.59,144.52,0.15617785]
["bitfinex","SOLUSD",1746017292350,15.71867959,144.59,144.52,0.15617785]
["bitfinex","SOLUSD",1746017292649,15.71867959,144.59,144.51,26.09680817]
["bitfinex","SOLUSD",1746017292850,9.93560855,144.57,144.53,0.15617785]
["bitfinex","SOLUSD",1746017293246,19.87121711,144.6,144.55,0.28432314]
["bitfinex","SOLUSD",1746017293459,19.87121711,144.6,144.57,0.28432314]
["bitfinex","SOLUSD",1746017293659,19.87121711,144.6,144.57,1.25371308]
["bitfinex","SOLUSD",1746017293660,13.20461711,144.6,144.57,1.25371308]
["bitfinex","SOLUSD",1746017293855,7.84541711,144.6,144.57,1.25371308]
["bitfinex","SOLUSD",1746017294051,7.84541711,144.6,144.59,0.15617785]
["bitfinex","SOLUSD",1746017294354,7.84541711,144.6,144.56,17.18]
["bitfinex","SOLUSD",1746017294355,7.84541711,144.6,144.56,17.33617785]
["bitfinex","SOLUSD",1746017294560,7.84541711,144.6,144.59,26.0]
["bitfinex","SOLUSD",1746017294864,7.84541711,144.6,144.59,45.90383681]
["bitfinex","SOLUSD",1746017295072,0.84382215,144.7,144.63,26.0]
["bitfinex","SOLUSD",1746017295272,0.84382215,144.75,144.64,0.28432314]
["bitfinex","SOLUSD",1746017295481,41.59094456,144.76,144.64,0.28432314]
["bitfinex","SOLUSD",1746017295777,41.59094456,144.76,144.67,26.0]
["bitfinex","SOLUSD",1746017296070,41.59094456,144.76,144.68,0.28432314]
["bitfinex","SOLUSD",1746017296370,41.59094456,144.76,144.7,26.0]
["bitfinex","SOLUSD",1746017296872,41.59094456,144.76,144.72,26.0]
["bitfinex","SOLUSD",1746017297257,41.59094456,144.76,144.69,17.18]
["bitfinex","SOLUSD",1746017297466,41.59094456,144.76,144.69,43.18]
["bitfinex","SOLUSD",1746017297671,41.59094456,144.76,144.72,26.0]
["bitfinex","SOLUSD",1746017298254,41.59094456,144.76,144.71,0.28432314]
["bitfinex","SOLUSD",1746017298255,41.59094456,144.76,144.73,26.0]
["bitfinex","SOLUSD",1746017298553,41.59094456,144.76,144.74,26.28432314]
["bitfinex","SOLUSD",1746017298749,41.59094456,144.76,144.75,17.18]
["bitfinex","SOLUSD",1746017298947,0.69194575,144.84,144.75,17.18]
["bitfinex","SOLUSD",1746017299466,0.84382215,144.84,144.75,17.18]
["bitfinex","SOLUSD",1746017299674,0.69194575,144.85,144.76,26.0]
["bitfinex","SOLUSD",1746017299675,0.84382215,144.82,144.76,26.0]
["bitfinex","SOLUSD",1746017299886,1.5357679,144.81,144.76,26.0]
["bitfinex","SOLUSD",1746017300052,1.5357679,144.79,144.75,17.18]
["bitfinex","SOLUSD",1746017300256,1.5357679,144.79,144.65,17.28299613]
["bitfinex","SOLUSD",1746017300257,1.5357679,144.73,144.6,0.15617785]
["bitfinex","SOLUSD",1746017300554,0.84382215,144.7,144.61,17.18]
["bitfinex","SOLUSD",1746017300761,0.84382215,144.69,144.61,17.18]
["bitfinex","SOLUSD",1746017300977,0.69194575,144.7,144.64,26.0]
["bitfinex","SOLUSD",1746017301268,0.69194575,144.7,144.61,11.30764064]
["bitfinex","SOLUSD",1746017301269,0.69194575,144.69,144.61,11.30764064]
["bitfinex","SOLUSD",1746017301449,1.5357679,144.67,144.61,11.30764064]
["bitfinex","SOLUSD",1746017301649,0.69194575,144.67,144.61,11.30764064]
["bitfinex","SOLUSD",1746017301847,0.84382215,144.7,144.61,11.30764064]
["bitfinex","SOLUSD",1746017302050,0.84382215,144.69,144.61,11.30764064]
["bitfinex","SOLUSD",1746017302569,0.84382215,144.75,144.64,0.15617785]
["bitfinex","SOLUSD",1746017302746,0.84382215,144.74,144.65,0.28432314]
["bitfinex","SOLUSD",1746017302946,0.84382215,144.74,144.63,18.64964886]
["bitfinex","SOLUSD",1746017303147,0.84382215,144.79,144.68,26.0]
["bitfinex","SOLUSD",1746017303382,0.84382215,144.79,144.69,17.18]
["bitfinex","SOLUSD",1746017303875,1.5357679,144.8,144.7,0.81026447]
["bitfinex","SOLUSD",1746017304368,1.5357679,144.78,144.7,0.81026447]
["bitfinex","SOLUSD",1746017304567,0.69194575,144.79,144.7,0.81026447]
["bitfinex","SOLUSD",1746017304769,1.5357679,144.8,144.72,26.0]
["bitfinex","SOLUSD",1746017305069,17.18,144.82,144.73,26.81005511]
["bitfinex","SOLUSD",1746017305070,1.5357679,144.82,144.73,26.81005511]
["bitfinex","SOLUSD",1746017305369,0.69194575,144.81,144.73,26.0]
["bitfinex","SOLUSD",1746017305673,0.14669859,144.74,144.64,0.9664715]
["bitfinex","SOLUSD",1746017305855,0.14669859,144.74,144.65,77.38908932]
["bitfinex","SOLUSD",1746017306173,0.14669859,144.74,144.68,0.28432314]
["bitfinex","SOLUSD",1746017306371,0.14669859,144.74,144.7,26.0]
["bitfinex","SOLUSD",1746017306571,0.14669859,144.74,144.71,43.99035221]
["bitfinex","SOLUSD",1746017306775,0.14669859,144.74,144.72,34.62014892]
["bitfinex","SOLUSD",1746017307073,0.14669859,144.74,144.73,26.80931749]
["bitfinex","SOLUSD",1746017307450,0.14669859,144.74,144.7,26.0]
["bitfinex","SOLUSD",1746017307668,1.09586391,144.74,144.7,17.18]
["bitfinex","SOLUSD",1746017307869,0.40391816,144.72,144.68,0.1629871]
["bitfinex","SOLUSD",1746017308252,1.09586391,144.74,144.68,0.97449875]
["bitfinex","SOLUSD",1746017308475,0.40391816,144.73,144.68,26.97449875]
["bitfinex","SOLUSD",1746017308672,0.69194575,144.71,144.68,0.1629871]
["bitfinex","SOLUSD",1746017308872,0.40391816,144.7,144.68,0.1629871]
["bitfinex","SOLUSD",1746017309074,0.40391816,144.72,144.68,0.1629871]
["bitfinex","SOLUSD",1746017309468,1.09586391,144.74,144.68,26.1629871]
["bitfinex","SOLUSD",1746017309865,0.69194575,144.74,144.68,26.97426749]
["bitfinex","SOLUSD",1746017310172,0.69194575,144.71,144.68,26.1629871]
["bitfinex","SOLUSD",1746017310363,0.69194575,144.72,144.68,26.1629871]
["bitfinex","SOLUSD",1746017310566,0.69194575,144.72,144.68,0.1629871]
["bitfinex","SOLUSD",1746017310567,1.09586391,144.72,144.68,0.1629871]
["bitfinex","SOLUSD",1746017310771,1.09586391,144.69,144.68,0.1629871]
["bitfinex","SOLUSD",1746017311166,0.69194575,144.7,144.68,0.1629871]
["bitfinex","SOLUSD",1746017311376,0.40391816,144.69,144.68,0.1629871]
["bitfinex","SOLUSD",1746017311678,1.09586391,144.69,144.68,0.1629871]
["bitfinex","SOLUSD",1746017312176,6.31927429,144.7,144.68,0.1629871]
["bitfinex","SOLUSD",1746017312560,6.31927429,144.7,144.66,0.9887306]
["bitfinex","SOLUSD",1746017312757,1.72817587,144.69,144.66,0.9887306]
["bitfinex","SOLUSD",1746017312962,18.64964886,144.68,144.56,17.18]
["bitfinex","SOLUSD",1746017313174,0.28432314,144.65,144.54,0.063]
["bitfinex","SOLUSD",1746017313469,18.64964886,144.63,144.54,0.063]
["bitfinex","SOLUSD",1746017313685,1.72914892,144.62,144.54,0.063]
["bitfinex","SOLUSD",1746017314066,17.18,144.63,144.54,0.063]
["bitfinex","SOLUSD",1746017314365,17.18,144.68,144.54,0.063]
["bitfinex","SOLUSD",1746017314577,18.90866557,144.68,144.54,26.063]
["bitfinex","SOLUSD",1746017315678,18.64964886,144.67,144.54,26.063]
["bitfinex","SOLUSD",1746017315977,18.64964886,144.65,144.54,26.063]
["bitfinex","SOLUSD",1746017316578,1.72888694,144.64,144.54,0.063]
["bitfinex","SOLUSD",1746017316772,1.72888694,144.64,144.54,26.063]
["bitfinex","SOLUSD",1746017316977,18.64964886,144.63,144.54,0.063]
["bitfinex","SOLUSD",1746017317379,18.64964886,144.65,144.54,0.063]
["bitfinex","SOLUSD",1746017317574,1.7291227,144.66,144.54,26.063]
["bitfinex","SOLUSD",1746017318082,18.64964886,144.67,144.54,26.063]
["bitfinex","SOLUSD",1746017318280,17.18,144.68,144.54,26.063]
["bitfinex","SOLUSD",1746017318671,20.37823777,144.67,144.54,26.063]
["bitfinex","SOLUSD",1746017318881,0.28432314,144.66,144.54,26.063]
["bitfinex","SOLUSD",1746017319058,0.28432314,144.62,144.54,0.063]
["bitfinex","SOLUSD",1746017319263,18.92943232,144.61,144.54,0.063]
["bitfinex","SOLUSD",1746017319993,17.2,144.61,144.54,0.063]
["bitfinex","SOLUSD",1746017320800,6.5862,144.59,144.54,0.063]
["bitfinex","SOLUSD",1746017320960,22.30680548,144.58,144.54,0.063]
["bitfinex","SOLUSD",1746017321156,23.30680548,144.58,144.54,0.063]
["bitfinex","SOLUSD",1746017321391,22.30680548,144.58,144.51,17.86920223]
["bitfinex","SOLUSD",1746017321602,18.64964886,144.54,144.51,17.86920223]
["bitfinex","SOLUSD",1746017321903,17.2,144.53,144.51,17.86920223]
["bitfinex","SOLUSD",1746017322067,37.49294886,144.58,144.51,17.86920223]
["bitfinex","SOLUSD",1746017322966,18.64964886,144.57,144.51,17.86920223]
["bitfinex","SOLUSD",1746017323180,0.28432314,144.56,144.51,17.86920223]
["bitfinex","SOLUSD",1746017323397,18.64964886,144.54,144.51,17.86920223]
["bitfinex","SOLUSD",1746017323567,1.73024787,144.55,144.51,17.86920223]
["bitfinex","SOLUSD",1746017323769,0.28432314,144.56,144.51,17.86920223]
["bitfinex","SOLUSD",1746017324171,18.64964886,144.56,144.51,17.86920223]
["bitfinex","SOLUSD",1746017324370,20.37990215,144.57,144.51,17.86920223]
["bitfinex","SOLUSD",1746017324586,18.8433,144.58,144.51,17.86920223]
["bitfinex","SOLUSD",1746017324963,1.6433,144.58,144.51,17.86920223]
["bitfinex","SOLUSD",1746017325271,6.5862,144.59,144.51,17.86920223]
["bitfinex","SOLUSD",1746017325667,0.14289981,144.52,144.51,17.86920223]
["bitfinex","SOLUSD",1746017326594,7.22096861,144.54,144.51,17.86920223]
["bitfinex","SOLUSD",1746017327864,20.37990282,144.53,144.51,17.86920223]
["bitfinex","SOLUSD",1746017328064,1.73025396,144.53,144.51,17.86920223]
["bitfinex","SOLUSD",1746017328486,20.37990282,144.53,144.51,17.86920223]
["bitfinex","SOLUSD",1746017328681,1.73025396,144.53,144.51,17.86920223]
["bitfinex","SOLUSD",1746017329196,27.5772,144.52,144.51,10.20460223]
["bitfinex","SOLUSD",1746017329400,46.22684886,144.52,144.51,10.20460223]
["bitfinex","SOLUSD",1746017329573,27.5772,144.52,144.51,10.20460223]
["bitfinex","SOLUSD",1746017329887,1.5772,144.52,144.51,8.53800223]
["bitfinex","SOLUSD",1746017330391,46.511172,144.52,144.51,0.20480223]
["bitfinex","SOLUSD",1746017330794,46.22684886,144.52,144.51,0.20480223]
["bitfinex","SOLUSD",1746017330992,27.5772,144.52,144.51,0.20480223]
["bitfinex","SOLUSD",1746017331512,1.73025396,144.53,144.51,0.20480223]
["bitfinex","SOLUSD",1746017331669,0.13995682,144.55,144.51,0.20480223]
["bitfinex","SOLUSD",1746017332784,0.13995682,144.55,144.51,1.01990469]
["bitfinex","SOLUSD",1746017332984,0.13995682,144.55,144.52,44.933972]
["bitfinex","SOLUSD",1746017333181,0.13995682,144.55,144.53,0.81433999]
["bitfinex","SOLUSD",1746017334201,0.13995682,144.55,144.54,26.0]
["bitfinex","SOLUSD",1746017334374,0.13995682,144.55,144.53,0.81433999]
["bitfinex","SOLUSD",1746017334767,0.13995682,144.55,144.54,44.933972]
["bitfinex","SOLUSD",1746017334975,0.12965676,144.56,144.55,18.933972]
["bitfinex","SOLUSD",1746017335270,0.14515882,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1746017335476,0.14515882,144.57,144.56,26.0]
["bitfinex","SOLUSD",1746017336690,0.14515882,144.57,144.54,43.54]
["bitfinex","SOLUSD",1746017337014,0.14515882,144.57,144.51,0.20480223]
["bitfinex","SOLUSD",1746017337501,0.14515882,144.57,144.53,0.28432314]
["bitfinex","SOLUSD",1746017338301,0.14515882,144.57,144.53,18.933972]
["bitfinex","SOLUSD",1746017338606,0.14515882,144.57,144.54,18.35419978]
["bitfinex","SOLUSD",1746017338776,0.14515882,144.57,144.54,17.54]
["bitfinex","SOLUSD",1746017340105,0.12484181,144.58,144.57,26.28432314]
["bitfinex","SOLUSD",1746017340316,0.14913854,144.59,144.57,27.09759576]
["bitfinex","SOLUSD",1746017340484,0.14913854,144.59,144.58,0.28432314]
["bitfinex","SOLUSD",1746017340684,0.14913854,144.59,144.58,53.45365887]
["bitfinex","SOLUSD",1746017340880,0.14913854,144.59,144.58,0.28432314]
["bitfinex","SOLUSD",1746017341089,0.14913854,144.59,144.58,26.28432314]
["bitfinex","SOLUSD",1746017341297,0.14913854,144.59,144.58,0.28432314]
["bitfinex","SOLUSD",1746017341703,17.54,144.72,144.6,26.0]
["bitfinex","SOLUSD",1746017341901,44.64964886,144.71,144.55,1.22772314]
["bitfinex","SOLUSD",1746017342185,18.64964886,144.69,144.54,17.54]
["bitfinex","SOLUSD",1746017342385,1.72850188,144.7,144.54,52.52537608]
["bitfinex","SOLUSD",1746017342617,1.72850188,144.7,144.56,26.0]
["bitfinex","SOLUSD",1746017342912,1.72850188,144.7,144.5,0.141386]
["bitfinex","SOLUSD",1746017342913,26.0,144.66,144.5,0.141386]
["bitfinex","SOLUSD",1746017343113,17.52,144.65,144.52,18.64964886]
["bitfinex","SOLUSD",1746017343418,6.0721,144.67,144.53,34.3716093]
["bitfinex","SOLUSD",1746017343622,17.52,144.7,144.56,18.64964886]
["bitfinex","SOLUSD",1746017343790,17.52,144.7,144.59,18.933972]
["bitfinex","SOLUSD",1746017344717,17.52,144.7,144.58,43.52]
["bitfinex","SOLUSD",1746017344884,17.52,144.7,144.51,0.20480223]
["bitfinex","SOLUSD",1746017344885,18.64964886,144.67,144.51,0.20480223]
["bitfinex","SOLUSD",1746017345084,26.0,144.6,144.51,0.20480223]
["bitfinex","SOLUSD",1746017345290,17.52,144.59,144.51,0.20480223]
["bitfinex","SOLUSD",1746017345686,0.13208935,144.52,144.51,0.20480223]
["bitfinex","SOLUSD",1746017348282,17.65208935,144.52,144.51,0.20480223]
["bitfinex","SOLUSD",1746017351596,44.65208935,144.52,144.5,0.141386]
["bitfinex","SOLUSD",1746017351805,1.73071112,144.51,144.5,0.141386]
["bitfinex","SOLUSD",1746017352110,20.66468312,144.51,144.5,0.141386]
["bitfinex","SOLUSD",1746017352491,21.66468312,144.51,144.5,0.141386]
["bitfinex","SOLUSD",1746017352798,17.65208935,144.52,144.47,0.5]
["bitfinex","SOLUSD",1746017352999,0.13208935,144.52,144.47,0.5]
["bitfinex","SOLUSD",1746017354033,0.13208935,144.52,144.47,1.31672587]
["bitfinex","SOLUSD",1746017354211,0.13208935,144.52,144.47,27.31672587]
["bitfinex","SOLUSD",1746017354393,0.13208935,144.52,144.49,26.0]
["bitfinex","SOLUSD",1746017354592,0.13208935,144.52,144.49,26.81589611]
["bitfinex","SOLUSD",1746017355192,0.13208935,144.52,144.5,26.0]
["bitfinex","SOLUSD",1746017356216,0.13208935,144.52,144.51,44.64964886]
["bitfinex","SOLUSD",1746017356518,0.13208935,144.52,144.51,45.46477546]
["bitfinex","SOLUSD",1746017357438,0.13208935,144.52,144.49,0.81466179]
["bitfinex","SOLUSD",1746017357615,0.13208935,144.52,144.51,26.81466179]
["bitfinex","SOLUSD",1746017357808,0.13208935,144.52,144.51,45.74863379]
["bitfinex","SOLUSD",1746017358011,0.135614,144.53,144.52,18.933972]
["bitfinex","SOLUSD",1746017358221,0.13414145,144.54,144.52,53.57520567]
["bitfinex","SOLUSD",1746017358423,0.13414145,144.54,144.51,1.83436179]
["bitfinex","SOLUSD",1746017358424,0.13414145,144.54,144.53,53.83519209]
["bitfinex","SOLUSD",1746017360641,0.13791504,144.57,144.56,19.74695749]
["bitfinex","SOLUSD",1746017360937,0.13791504,144.57,144.56,54.71683489]
["bitfinex","SOLUSD",1746017361515,0.14642156,144.6,144.59,18.933972]
["bitfinex","SOLUSD",1746017361834,0.14642156,144.6,144.55,6.1227]
["bitfinex","SOLUSD",1746017362038,0.14642156,144.6,144.54,17.54]
["bitfinex","SOLUSD",1746017362220,0.14642156,144.6,144.47,19.48]
["bitfinex","SOLUSD",1746017362418,0.14642156,144.6,144.5,26.0]
["bitfinex","SOLUSD",1746017363147,0.14642156,144.6,144.51,18.64964886]
["bitfinex","SOLUSD",1746017363434,0.14642156,144.6,144.54,26.28432314]
["bitfinex","SOLUSD",1746017363640,0.14642156,144.6,144.54,26.0]
["bitfinex","SOLUSD",1746017364736,0.14642156,144.6,144.53,17.4]
["bitfinex","SOLUSD",1746017365532,53.54065342,144.66,144.48,36.04964886]
["bitfinex","SOLUSD",1746017365733,0.15007301,144.54,144.48,36.04964886]
["bitfinex","SOLUSD",1746017366125,0.15007301,144.54,144.49,0.81557107]
["bitfinex","SOLUSD",1746017366438,0.15007301,144.54,144.52,26.0]
["bitfinex","SOLUSD",1746017366633,0.15007301,144.54,144.53,0.81490798]
["bitfinex","SOLUSD",1746017366844,0.15007301,144.54,144.53,19.74887998]
["bitfinex","SOLUSD",1746017367417,0.15007301,144.54,144.53,0.81490798]
["bitfinex","SOLUSD",1746017367621,0.15007301,144.54,144.51,27.0992054]
["bitfinex","SOLUSD",1746017369648,0.15007301,144.54,144.51,62.00596324]
["bitfinex","SOLUSD",1746017371944,0.15007301,144.54,144.51,27.0992054]
["bitfinex","SOLUSD",1746017372535,0.15007301,144.54,144.51,62.00596324]
["bitfinex","SOLUSD",1746017373054,0.15007301,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1746017373220,0.15007301,144.54,144.53,0.81471798]
["bitfinex","SOLUSD",1746017373628,0.15007301,144.54,144.53,1.09904112]
["bitfinex","SOLUSD",1746017374357,0.15007301,144.54,144.53,19.74868998]
["bitfinex","SOLUSD",1746017374652,0.15007301,144.54,144.53,0.81471798]
["bitfinex","SOLUSD",1746017374839,0.15007301,144.54,144.53,19.74868998]
["bitfinex","SOLUSD",1746017375039,0.15007301,144.54,144.53,0.81471798]
["bitfinex","SOLUSD",1746017375349,0.15007301,144.54,144.53,26.81471798]
["bitfinex","SOLUSD",1746017376161,0.15007301,144.54,144.53,0.81471798]
["bitfinex","SOLUSD",1746017376529,0.15007301,144.54,144.53,26.81471798]
["bitfinex","SOLUSD",1746017376953,0.15007301,144.54,144.53,0.81471798]
["bitfinex","SOLUSD",1746017377963,0.15007301,144.54,144.53,19.74868998]
["bitfinex","SOLUSD",1746017379070,0.15007301,144.54,144.53,0.81471798]
["bitfinex","SOLUSD",1746017379269,0.15007301,144.54,144.49,0.81482613]
["bitfinex","SOLUSD",1746017379445,0.15007301,144.54,144.49,19.46447499]
["bitfinex","SOLUSD",1746017379644,0.15007301,144.54,144.5,26.0]
["bitfinex","SOLUSD",1746017379974,0.15007301,144.54,144.51,80.3718698]
["bitfinex","SOLUSD",1746017380350,0.15007301,144.54,144.51,26.8154631]
["bitfinex","SOLUSD",1746017382369,0.15007301,144.54,144.53,44.933972]
["bitfinex","SOLUSD",1746017382554,0.15007301,144.54,144.53,45.74834634]
["bitfinex","SOLUSD",1746017383171,0.13354509,144.55,144.54,0.28432314]
["bitfinex","SOLUSD",1746017383356,0.13354509,144.55,144.54,49.58389874]
["bitfinex","SOLUSD",1746017383545,0.14071816,144.56,144.54,71.26216085]
["bitfinex","SOLUSD",1746017383751,0.14071816,144.56,144.55,19.7465844]
["bitfinex","SOLUSD",1746017383949,0.14657304,144.57,144.56,60.82139228]
["bitfinex","SOLUSD",1746017384157,0.14657304,144.57,144.56,67.92301902]
["bitfinex","SOLUSD",1746017384859,0.03,144.67,144.61,19.51470798]
["bitfinex","SOLUSD",1746017385048,0.03,144.67,144.61,20.3272291]
["bitfinex","SOLUSD",1746017385562,0.03,144.67,144.61,1.3932571]
["bitfinex","SOLUSD",1746017385875,0.13011736,144.62,144.61,0.86505912]
["bitfinex","SOLUSD",1746017386175,0.13011736,144.62,144.61,60.79859504]
["bitfinex","SOLUSD",1746017386351,0.13011736,144.62,144.61,26.03559874]
["bitfinex","SOLUSD",1746017386761,0.13011736,144.62,144.61,60.79859504]
["bitfinex","SOLUSD",1746017387560,0.13011736,144.62,144.61,67.71374613]
["bitfinex","SOLUSD",1746017387775,0.14722094,144.63,144.62,18.933972]
["bitfinex","SOLUSD",1746017388080,6.419,144.76,144.66,19.37330064]
["bitfinex","SOLUSD",1746017388247,6.419,144.76,144.66,37.58449683]
["bitfinex","SOLUSD",1746017389149,6.419,144.76,144.66,37.14516819]
["bitfinex","SOLUSD",1746017389349,0.03,144.76,144.66,51.15955588]
["bitfinex","SOLUSD",1746017389571,0.03,144.76,144.67,18.933972]
["bitfinex","SOLUSD",1746017389747,0.03,144.76,144.67,26.03559874]
["bitfinex","SOLUSD",1746017390148,0.03,144.76,144.67,32.94788186]
["bitfinex","SOLUSD",1746017390676,0.03,144.76,144.67,26.03559874]
["bitfinex","SOLUSD",1746017391277,0.03,144.76,144.67,32.94788186]
["bitfinex","SOLUSD",1746017391966,0.03,144.76,144.75,44.64964886]
["bitfinex","SOLUSD",1746017392961,0.03,144.76,144.75,26.0]
["bitfinex","SOLUSD",1746017394273,0.03,144.76,144.75,44.64964886]
["bitfinex","SOLUSD",1746017394963,0.03,144.76,144.75,45.45884557]
["bitfinex","SOLUSD",1746017395157,0.03,144.76,144.75,45.74316871]
["bitfinex","SOLUSD",1746017395559,0.03,144.76,144.75,45.45884557]
["bitfinex","SOLUSD",1746017395757,0.03,144.76,144.75,26.0]
["bitfinex","SOLUSD",1746017396597,0.03,144.76,144.75,44.64964886]
["bitfinex","SOLUSD",1746017397354,0.03,144.76,144.75,44.933972]
["bitfinex","SOLUSD",1746017397552,0.03,144.76,144.75,45.74317063]
["bitfinex","SOLUSD",1746017399176,0.03,144.76,144.75,52.65163349]
["bitfinex","SOLUSD",1746017399376,0.03,144.77,144.76,18.933972]
["bitfinex","SOLUSD",1746017399673,0.03,144.77,144.76,37.57386421]
["bitfinex","SOLUSD",1746017400179,0.03,144.77,144.76,26.03559874]
["bitfinex","SOLUSD",1746017400360,0.03,144.77,144.76,32.94358437]
["bitfinex","SOLUSD",1746017400561,0.03,144.81,144.8,18.933972]
["bitfinex","SOLUSD",1746017400763,0.03,144.81,144.8,35.873972]
["bitfinex","SOLUSD",1746017401480,0.03,144.81,144.8,61.58964886]
["bitfinex","SOLUSD",1746017401990,0.03,144.81,144.8,42.94]
["bitfinex","SOLUSD",1746017403084,0.03,144.81,144.8,36.68232049]
["bitfinex","SOLUSD",1746017403857,0.03,144.81,144.8,77.75195806]
["bitfinex","SOLUSD",1746017404175,0.03,144.82,144.81,53.62593069]
["bitfinex","SOLUSD",1746017404371,82.21738121,144.87,144.85,18.933972]
["bitfinex","SOLUSD",1746017404762,82.21738121,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1746017404957,82.21738121,144.87,144.84,44.64964886]
["bitfinex","SOLUSD",1746017405279,82.21738121,144.87,144.84,26.0]
["bitfinex","SOLUSD",1746017405667,0.13283424,144.85,144.82,26.0]
["bitfinex","SOLUSD",1746017406065,0.09656512,144.85,144.8,17.74808151]
["bitfinex","SOLUSD",1746017406274,6.0092,144.84,144.8,16.94]
["bitfinex","SOLUSD",1746017406481,6.0092,144.84,144.75,16.94]
["bitfinex","SOLUSD",1746017409494,6.0092,144.84,144.76,44.64964886]
["bitfinex","SOLUSD",1746017409667,6.0092,144.84,144.78,18.64964886]
["bitfinex","SOLUSD",1746017409867,6.0092,144.84,144.78,53.73179433]
["bitfinex","SOLUSD",1746017410358,6.0092,144.84,144.75,17.08216157]
["bitfinex","SOLUSD",1746017410562,6.0092,144.84,144.78,26.0]
["bitfinex","SOLUSD",1746017411289,6.0092,144.84,144.76,19.45877936]
["bitfinex","SOLUSD",1746017411602,6.0092,144.84,144.76,44.64964886]
["bitfinex","SOLUSD",1746017411786,6.0092,144.84,144.76,45.45899147]
["bitfinex","SOLUSD",1746017411978,6.0092,144.84,144.76,26.0]
["bitfinex","SOLUSD",1746017412660,6.0092,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1746017412872,6.0092,144.84,144.76,26.0]
["bitfinex","SOLUSD",1746017415680,6.0092,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1746017415886,6.0092,144.84,144.78,0.80863017]
["bitfinex","SOLUSD",1746017416276,6.0092,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1746017416779,6.0092,144.84,144.77,19.45845491]
["bitfinex","SOLUSD",1746017418475,0.09656512,144.85,144.77,19.45845491]
["bitfinex","SOLUSD",1746017418870,0.09656512,144.85,144.78,34.55781828]
["bitfinex","SOLUSD",1746017419060,0.09656512,144.85,144.79,19.45781407]
["bitfinex","SOLUSD",1746017419264,0.09656512,144.85,144.8,0.28432314]
["bitfinex","SOLUSD",1746017419465,0.09656512,144.85,144.82,44.64964886]
["bitfinex","SOLUSD",1746017419682,0.09656512,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1746017419886,0.09656512,144.85,144.84,44.64964886]
["bitfinex","SOLUSD",1746017420770,0.09656512,144.85,144.84,26.0]
["bitfinex","SOLUSD",1746017421190,0.09656512,144.85,144.84,45.45757132]
["bitfinex","SOLUSD",1746017421390,0.09656512,144.85,144.84,19.74189446]
["bitfinex","SOLUSD",1746017422001,0.09656512,144.85,144.84,19.45757132]
["bitfinex","SOLUSD",1746017422486,0.09656512,144.85,144.84,45.45757132]
["bitfinex","SOLUSD",1746017422671,0.09656512,144.85,144.84,45.74189446]
["bitfinex","SOLUSD",1746017423290,0.09656512,144.85,144.84,45.45757132]
["bitfinex","SOLUSD",1746017423490,0.09656512,144.85,144.84,26.0]
["bitfinex","SOLUSD",1746017423887,0.09656512,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1746017424086,0.09656512,144.85,144.83,19.45736026]
["bitfinex","SOLUSD",1746017424768,0.09656512,144.85,144.84,26.0]
["bitfinex","SOLUSD",1746017424967,0.09656512,144.85,144.82,26.0]
["bitfinex","SOLUSD",1746017425392,0.09656512,144.85,144.81,17.74804293]
["bitfinex","SOLUSD",1746017425589,0.03,144.86,144.81,17.74804293]
["bitfinex","SOLUSD",1746017425775,0.14536476,144.83,144.81,42.94]
["bitfinex","SOLUSD",1746017425977,0.14536476,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1746017426186,0.14536476,144.83,144.82,44.64964886]
["bitfinex","SOLUSD",1746017427176,0.14536476,144.83,144.82,26.0]
["bitfinex","SOLUSD",1746017428378,0.14536476,144.83,144.81,16.94]
["bitfinex","SOLUSD",1746017431001,0.14536476,144.83,144.82,19.45778775]
["bitfinex","SOLUSD",1746017431983,0.14536476,144.83,144.82,0.80813889]
["bitfinex","SOLUSD",1746017432182,0.14536476,144.83,144.81,42.94]
["bitfinex","SOLUSD",1746017433393,0.14536476,144.83,144.82,19.74195796]
["bitfinex","SOLUSD",1746017433594,0.14536476,144.83,144.82,19.45763482]
["bitfinex","SOLUSD",1746017433789,0.14536476,144.83,144.82,0.80798596]
["bitfinex","SOLUSD",1746017433994,0.14536476,144.83,144.81,26.0]
["bitfinex","SOLUSD",1746017435403,0.14536476,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1746017436000,0.14536476,144.83,144.82,18.933972]
["bitfinex","SOLUSD",1746017436392,0.14536476,144.83,144.82,53.93180917]
["bitfinex","SOLUSD",1746017436794,0.14536476,144.83,144.82,61.03343591]
["bitfinex","SOLUSD",1746017437006,0.14238429,144.84,144.83,53.69143051]
["bitfinex","SOLUSD",1746017437313,0.14238429,144.84,144.83,68.50407727]
["bitfinex","SOLUSD",1746017438402,0.17638853,144.86,144.85,26.0]
["bitfinex","SOLUSD",1746017438600,0.17638853,144.86,144.85,71.50444955]
["bitfinex","SOLUSD",1746017438804,0.17638853,144.86,144.85,36.66011647]
["bitfinex","SOLUSD",1746017438989,0.17638853,144.86,144.85,36.37579333]
["bitfinex","SOLUSD",1746017439194,1e-08,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746017439405,0.14158673,144.92,144.9,26.0]
["bitfinex","SOLUSD",1746017439600,0.14158673,144.92,144.9,44.64964886]
["bitfinex","SOLUSD",1746017439795,0.14158673,144.92,144.9,26.0]
["bitfinex","SOLUSD",1746017440310,0.14158673,144.92,144.9,44.64964886]
["bitfinex","SOLUSD",1746017440700,0.14158673,144.92,144.9,26.0]
["bitfinex","SOLUSD",1746017441311,0.14158673,144.92,144.9,44.64964886]
["bitfinex","SOLUSD",1746017442113,7.9956,145.0,144.91,18.64964886]
["bitfinex","SOLUSD",1746017442304,7.9956,145.0,144.91,35.56964886]
["bitfinex","SOLUSD",1746017442499,7.9956,145.0,144.91,16.92]
["bitfinex","SOLUSD",1746017442891,7.9956,145.0,144.91,35.56964886]
["bitfinex","SOLUSD",1746017443091,7.9956,145.0,144.93,26.0]
["bitfinex","SOLUSD",1746017443424,7.9956,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1746017443627,7.9956,145.0,144.94,26.0]
["bitfinex","SOLUSD",1746017444131,7.9956,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1746017444994,7.9956,145.0,144.95,26.0]
["bitfinex","SOLUSD",1746017444995,7.9956,145.0,144.94,26.0]
["bitfinex","SOLUSD",1746017445512,7.9956,145.0,144.95,44.64964886]
["bitfinex","SOLUSD",1746017445705,0.13472175,144.96,144.95,44.64964886]
["bitfinex","SOLUSD",1746017445908,0.13472175,144.96,144.95,45.4541404]
["bitfinex","SOLUSD",1746017447124,0.13472175,144.96,144.95,19.73846354]
["bitfinex","SOLUSD",1746017447810,0.13472175,144.96,144.95,19.4541404]
["bitfinex","SOLUSD",1746017448032,0.13472175,144.96,144.95,19.73846354]
["bitfinex","SOLUSD",1746017448238,0.13472175,144.96,144.95,26.6373942]
["bitfinex","SOLUSD",1746017448417,0.13472175,144.96,144.95,33.73902094]
["bitfinex","SOLUSD",1746017449110,0.15792887,144.97,144.96,0.28432314]
["bitfinex","SOLUSD",1746017449317,0.15792887,144.97,144.96,7.38594988]
["bitfinex","SOLUSD",1746017449519,0.15792887,144.97,144.96,262.99559874]
["bitfinex","SOLUSD",1746017449717,0.15792887,144.97,144.96,274.53386421]
["bitfinex","SOLUSD",1746017450106,6.4932,145.09,145.02,19.13497123]
["bitfinex","SOLUSD",1746017450327,6.4932,145.09,145.02,63.10167386]
["bitfinex","SOLUSD",1746017450506,6.4932,145.09,145.02,62.81735072]
["bitfinex","SOLUSD",1746017450711,6.4932,145.09,145.02,62.01497123]
["bitfinex","SOLUSD",1746017451713,6.4932,145.09,145.02,62.81759456]
["bitfinex","SOLUSD",1746017451903,6.4932,145.09,145.02,62.01497123]
["bitfinex","SOLUSD",1746017452109,6.4932,145.09,145.02,61.52964886]
["bitfinex","SOLUSD",1746017453839,6.4932,145.09,145.03,18.64964886]
["bitfinex","SOLUSD",1746017455221,6.4932,145.09,145.02,42.88]
["bitfinex","SOLUSD",1746017455525,6.4932,145.09,145.03,18.64964886]
["bitfinex","SOLUSD",1746017456439,6.4932,145.09,145.02,42.88]
["bitfinex","SOLUSD",1746017457315,6.4932,145.09,145.03,18.64964886]
["bitfinex","SOLUSD",1746017458548,6.4932,145.09,145.02,42.88]
["bitfinex","SOLUSD",1746017458718,6.4932,145.09,145.03,18.64964886]
["bitfinex","SOLUSD",1746017458924,6.4932,145.09,145.02,42.88]
["bitfinex","SOLUSD",1746017460425,6.4932,145.09,145.02,16.88]
["bitfinex","SOLUSD",1746017461258,6.4932,145.09,145.03,26.0]
["bitfinex","SOLUSD",1746017463342,6.4932,145.09,145.02,16.88]
["bitfinex","SOLUSD",1746017463950,6.4932,145.09,144.96,244.06162674]
["bitfinex","SOLUSD",1746017464265,6.201,145.04,144.93,16.86]
["bitfinex","SOLUSD",1746017464827,6.201,145.04,144.93,16.36]
["bitfinex","SOLUSD",1746017465153,6.201,145.04,144.94,18.64964886]
["bitfinex","SOLUSD",1746017465947,6.201,145.04,144.93,16.36]
["bitfinex","SOLUSD",1746017466232,6.201,145.04,144.94,26.0]
["bitfinex","SOLUSD",1746017466459,6.201,145.04,144.93,16.36]
["bitfinex","SOLUSD",1746017466867,6.201,145.04,144.94,26.0]
["bitfinex","SOLUSD",1746017467066,2.00856996,145.03,144.93,16.36]
["bitfinex","SOLUSD",1746017469349,6.201,145.04,144.93,16.36]
["bitfinex","SOLUSD",1746017469548,6.201,145.04,144.96,26.0]
["bitfinex","SOLUSD",1746017470545,6.201,145.04,144.97,18.64964886]
["bitfinex","SOLUSD",1746017471246,6.201,145.04,144.98,26.0]
["bitfinex","SOLUSD",1746017471449,6.201,145.04,144.96,26.0]
["bitfinex","SOLUSD",1746017472157,6.201,145.04,144.93,16.36]
["bitfinex","SOLUSD",1746017472357,6.201,145.04,144.94,18.64964886]
["bitfinex","SOLUSD",1746017472562,6.201,145.04,144.96,18.64964886]
["bitfinex","SOLUSD",1746017472947,6.201,145.04,144.97,18.64964886]
["bitfinex","SOLUSD",1746017473859,6.201,145.04,145.0,26.0]
["bitfinex","SOLUSD",1746017474043,1.6394,145.05,145.0,26.0]
["bitfinex","SOLUSD",1746017474242,1.6394,145.05,145.02,26.0]
["bitfinex","SOLUSD",1746017474978,0.03,145.06,145.02,26.0]
["bitfinex","SOLUSD",1746017476379,0.03,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1746017476548,0.03,145.06,145.05,26.0]
["bitfinex","SOLUSD",1746017477472,0.03,145.06,145.02,26.0]
["bitfinex","SOLUSD",1746017477866,0.03,145.06,145.05,26.0]
["bitfinex","SOLUSD",1746017479050,0.03,145.06,145.02,26.0]
["bitfinex","SOLUSD",1746017479578,0.03,145.06,145.05,26.0]
["bitfinex","SOLUSD",1746017480778,0.03,145.06,145.05,44.64964886]
["bitfinex","SOLUSD",1746017481154,0.03,145.06,145.05,26.0]
["bitfinex","SOLUSD",1746017481357,0.03,145.06,144.96,29.42978885]
["bitfinex","SOLUSD",1746017481566,0.03,145.06,145.02,26.0]
["bitfinex","SOLUSD",1746017482268,0.03,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1746017482578,0.03,145.06,145.05,26.0]
["bitfinex","SOLUSD",1746017483562,0.03,145.06,145.05,44.64964886]
["bitfinex","SOLUSD",1746017483785,0.03,145.06,145.05,61.733972]
["bitfinex","SOLUSD",1746017485056,0.03,145.06,145.05,69.43000513]
["bitfinex","SOLUSD",1746017485256,0.03,145.06,145.05,115.51155099]
["bitfinex","SOLUSD",1746017485475,0.03,145.12,145.06,0.28432314]
["bitfinex","SOLUSD",1746017485782,0.03,145.12,145.11,44.64964886]
["bitfinex","SOLUSD",1746017486476,0.03,145.12,145.11,61.44964886]
["bitfinex","SOLUSD",1746017486782,0.03,145.12,145.11,67.21451589]
["bitfinex","SOLUSD",1746017486976,0.03,145.12,145.11,61.733972]
["bitfinex","SOLUSD",1746017487360,0.03,145.12,145.11,61.44964886]
["bitfinex","SOLUSD",1746017487556,0.03,145.12,145.11,42.8]
["bitfinex","SOLUSD",1746017487778,0.03,145.12,145.11,61.44964886]
["bitfinex","SOLUSD",1746017488565,0.03,145.12,145.11,42.8]
["bitfinex","SOLUSD",1746017490905,0.03,145.12,145.07,16.61703468]
["bitfinex","SOLUSD",1746017491073,0.03,145.12,145.08,26.0]
["bitfinex","SOLUSD",1746017492291,0.03,145.12,145.1,26.0]
["bitfinex","SOLUSD",1746017495679,0.03,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1746017497808,0.03,145.12,145.11,44.64964886]
["bitfinex","SOLUSD",1746017498413,0.03,145.12,145.1,18.64964886]
["bitfinex","SOLUSD",1746017498588,0.03,145.12,145.1,44.64964886]
["bitfinex","SOLUSD",1746017499903,0.03,145.12,145.1,18.64964886]
["bitfinex","SOLUSD",1746017500087,0.03,145.12,145.11,44.933972]
["bitfinex","SOLUSD",1746017502097,0.03,145.12,145.11,44.64964886]
["bitfinex","SOLUSD",1746017502506,0.03,145.12,145.11,44.933972]
["bitfinex","SOLUSD",1746017503017,0.03,145.12,145.11,45.73445486]
["bitfinex","SOLUSD",1746017503683,0.03,145.12,145.11,52.62577868]
["bitfinex","SOLUSD",1746017503903,0.03,145.12,145.11,45.73445486]
["bitfinex","SOLUSD",1746017504215,0.03,145.12,145.11,52.62577868]
["bitfinex","SOLUSD",1746017504697,0.03,145.12,145.11,45.73445486]
["bitfinex","SOLUSD",1746017505083,0.03,145.12,145.11,45.45013172]
["bitfinex","SOLUSD",1746017505414,0.03,145.12,145.11,61.76577532]
["bitfinex","SOLUSD",1746017505629,0.03,145.12,145.11,66.41271697]
["bitfinex","SOLUSD",1746017506305,0.03,145.12,145.11,73.30404079]
["bitfinex","SOLUSD",1746017507111,0.03,145.12,145.11,114.94414365]
["bitfinex","SOLUSD",1746017507483,0.03,145.18,145.17,18.64964886]
["bitfinex","SOLUSD",1746017507689,0.03,145.18,145.17,69.89162508]
["bitfinex","SOLUSD",1746017507909,7.8086,145.25,145.21,26.0]
["bitfinex","SOLUSD",1746017508613,0.03,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1746017509888,0.03,145.27,145.25,26.0]
["bitfinex","SOLUSD",1746017510088,0.03,145.27,145.24,26.0]
["bitfinex","SOLUSD",1746017511193,0.03,145.27,145.23,16.78]
["bitfinex","SOLUSD",1746017511392,0.03,145.27,145.18,16.72]
["bitfinex","SOLUSD",1746017512015,0.03,145.27,145.19,26.0]
["bitfinex","SOLUSD",1746017512318,0.03,145.27,145.18,51.51465719]
["bitfinex","SOLUSD",1746017512494,0.03,145.27,145.19,26.0]
["bitfinex","SOLUSD",1746017513013,0.03,145.27,145.21,26.0]
["bitfinex","SOLUSD",1746017513798,0.03,145.27,145.22,26.0]
["bitfinex","SOLUSD",1746017514510,0.03,145.27,145.21,18.64964886]
["bitfinex","SOLUSD",1746017514711,0.03,145.27,145.24,26.0]
["bitfinex","SOLUSD",1746017514914,0.03,145.27,145.21,26.0]
["bitfinex","SOLUSD",1746017515411,0.03,145.27,145.18,16.72]
["bitfinex","SOLUSD",1746017515919,0.03,145.27,145.19,26.0]
["bitfinex","SOLUSD",1746017516295,0.03,145.27,145.18,16.72]
["bitfinex","SOLUSD",1746017516911,0.03,145.27,145.19,26.0]
["bitfinex","SOLUSD",1746017518406,0.03,145.27,145.21,26.0]
["bitfinex","SOLUSD",1746017518799,0.03,145.27,145.22,26.0]
["bitfinex","SOLUSD",1746017519998,0.03,145.27,145.24,26.0]
["bitfinex","SOLUSD",1746017521123,0.03,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1746017521308,0.03,145.27,145.23,26.0]
["bitfinex","SOLUSD",1746017521505,0.03,145.27,145.21,26.0]
["bitfinex","SOLUSD",1746017523608,0.03,145.27,145.18,49.35922995]
["bitfinex","SOLUSD",1746017523609,0.03,145.27,145.18,42.4712756]
["bitfinex","SOLUSD",1746017523819,0.03,145.27,145.21,26.0]
["bitfinex","SOLUSD",1746017524414,0.03,145.27,145.18,70.16430605]
["bitfinex","SOLUSD",1746017524824,0.03,145.27,145.21,26.0]
["bitfinex","SOLUSD",1746017526203,0.03,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1746017526605,0.03,145.27,145.25,26.0]
["bitfinex","SOLUSD",1746017526815,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017527229,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017528111,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017529119,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017530438,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017530943,0.03,145.27,145.26,44.933972]
["bitfinex","SOLUSD",1746017531241,0.03,145.27,145.26,79.57702508]
["bitfinex","SOLUSD",1746017531417,0.03,145.27,145.26,44.933972]
["bitfinex","SOLUSD",1746017532240,0.03,145.27,145.26,51.81817962]
["bitfinex","SOLUSD",1746017532536,0.03,145.27,145.26,44.933972]
["bitfinex","SOLUSD",1746017533731,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017534035,0.03,145.27,145.24,16.72]
["bitfinex","SOLUSD",1746017534939,0.03,145.27,145.2,11.53826547]
["bitfinex","SOLUSD",1746017535146,0.03,145.27,145.18,16.72]
["bitfinex","SOLUSD",1746017535523,0.03,145.27,145.21,26.0]
["bitfinex","SOLUSD",1746017535722,0.03,145.27,145.22,26.0]
["bitfinex","SOLUSD",1746017536247,0.03,145.27,145.19,18.64964886]
["bitfinex","SOLUSD",1746017536644,0.03,145.27,145.22,26.0]
["bitfinex","SOLUSD",1746017537038,8.0808,145.26,145.22,26.0]
["bitfinex","SOLUSD",1746017546128,8.0808,145.26,145.21,26.0]
["bitfinex","SOLUSD",1746017548169,1.5176,145.26,145.23,26.0]
["bitfinex","SOLUSD",1746017549062,1.5176,145.26,145.21,26.0]
["bitfinex","SOLUSD",1746017550242,0.03,145.27,145.25,26.0]
["bitfinex","SOLUSD",1746017550959,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017551545,0.03,145.27,145.26,44.933972]
["bitfinex","SOLUSD",1746017551786,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017553082,0.03,145.27,145.26,44.933972]
["bitfinex","SOLUSD",1746017553575,0.03,145.27,145.26,51.81817962]
["bitfinex","SOLUSD",1746017553882,0.03,145.27,145.26,44.933972]
["bitfinex","SOLUSD",1746017554261,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017554452,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017554658,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017558059,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017558465,0.03,145.27,145.17,16.66]
["bitfinex","SOLUSD",1746017558782,0.03,145.27,145.18,18.64964886]
["bitfinex","SOLUSD",1746017559079,0.03,145.27,145.25,26.0]
["bitfinex","SOLUSD",1746017559987,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017560371,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017561658,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017562155,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017562991,0.03,145.27,145.26,44.933972]
["bitfinex","SOLUSD",1746017564682,0.03,145.27,145.26,45.73092503]
["bitfinex","SOLUSD",1746017565490,0.03,145.27,145.26,45.44660189]
["bitfinex","SOLUSD",1746017565720,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017565911,0.03,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1746017566805,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017567189,0.03,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1746017567719,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017567896,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017568797,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017571836,0.03,145.27,145.23,16.66]
["bitfinex","SOLUSD",1746017572313,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017572520,0.03,145.27,145.23,16.66]
["bitfinex","SOLUSD",1746017572700,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017575103,0.03,145.27,145.23,16.66]
["bitfinex","SOLUSD",1746017575415,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017577794,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017578698,0.03,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1746017579298,0.03,145.27,145.26,26.0]
["bitfinex","SOLUSD",1746017579803,0.03,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1746017580013,0.03,145.27,145.26,44.64964886]
["bitfinex","SOLUSD",1746017582104,0.03,145.27,145.26,44.933972]
["bitfinex","SOLUSD",1746017584300,0.03,145.27,145.26,45.7309953]
["bitfinex","SOLUSD",1746017585225,0.03,145.27,145.26,52.61520292]
["bitfinex","SOLUSD",1746017586305,0.03,145.27,145.26,58.93670292]
["bitfinex","SOLUSD",1746017587424,0.03,145.27,145.26,93.579756]
["bitfinex","SOLUSD",1746017587832,0.03,145.27,145.26,58.93670292]
["bitfinex","SOLUSD",1746017588029,0.03,145.27,145.26,93.579756]
["bitfinex","SOLUSD",1746017588201,7.8349,145.38,145.34,26.0]
["bitfinex","SOLUSD",1746017588801,7.8349,145.38,145.32,26.0]
["bitfinex","SOLUSD",1746017589728,7.8349,145.38,145.27,18.64964886]
["bitfinex","SOLUSD",1746017589901,8.8349,145.38,145.27,18.64964886]
["bitfinex","SOLUSD",1746017590096,7.8349,145.38,145.3,26.0]
["bitfinex","SOLUSD",1746017590302,7.8349,145.38,145.27,18.64964886]
["bitfinex","SOLUSD",1746017590614,1.28432314,145.37,145.27,18.64964886]
["bitfinex","SOLUSD",1746017590804,3.00447791,145.37,145.27,18.64964886]
["bitfinex","SOLUSD",1746017591305,0.28432314,145.35,145.26,33.3067759]
["bitfinex","SOLUSD",1746017591506,2.00485428,145.35,145.29,26.0]
["bitfinex","SOLUSD",1746017591724,6.1409,145.34,145.26,33.3067759]
["bitfinex","SOLUSD",1746017591900,6.1409,145.34,145.26,16.6667759]
["bitfinex","SOLUSD",1746017592322,0.28432314,145.33,145.26,16.6667759]
["bitfinex","SOLUSD",1746017592625,0.28432314,145.33,145.27,26.0]
["bitfinex","SOLUSD",1746017593017,0.28432314,145.33,145.26,16.6667759]
["bitfinex","SOLUSD",1746017593218,0.28432314,145.33,145.27,26.0]
["bitfinex","SOLUSD",1746017593608,6.1409,145.34,145.27,26.0]
["bitfinex","SOLUSD",1746017594816,3.65827576,145.33,145.27,26.0]
["bitfinex","SOLUSD",1746017595015,3.65827576,145.33,145.25,26.0]
["bitfinex","SOLUSD",1746017595725,1.93782314,145.33,145.25,26.0]
["bitfinex","SOLUSD",1746017596230,3.65859312,145.33,145.25,26.0]
["bitfinex","SOLUSD",1746017596411,1.93782314,145.33,145.25,26.0]
["bitfinex","SOLUSD",1746017597814,3.65860352,145.33,145.25,26.0]
["bitfinex","SOLUSD",1746017601320,3.65860352,145.33,145.3,23.36052886]
["bitfinex","SOLUSD",1746017602629,3.65860352,145.33,145.25,49.36052886]
["bitfinex","SOLUSD",1746017602630,1.93782314,145.33,145.31,23.36052886]
["bitfinex","SOLUSD",1746017602947,1.6535,145.33,145.32,23.36052886]
["bitfinex","SOLUSD",1746017605941,1.6535,145.33,145.32,46.72105772]
["bitfinex","SOLUSD",1746017606115,8.041,145.37,145.32,46.72105772]
["bitfinex","SOLUSD",1746017606315,8.041,145.37,145.36,23.36052886]
["bitfinex","SOLUSD",1746017607136,8.041,145.37,145.32,23.36052886]
["bitfinex","SOLUSD",1746017607439,8.041,145.37,145.36,23.36052886]
["bitfinex","SOLUSD",1746017608132,1.5204,145.37,145.36,23.36052886]
["bitfinex","SOLUSD",1746017608342,0.03,145.38,145.36,23.36052886]
["bitfinex","SOLUSD",1746017608649,0.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017613538,0.03,145.38,145.37,72.72105772]
["bitfinex","SOLUSD",1746017613737,0.03,145.38,145.37,91.37070658]
["bitfinex","SOLUSD",1746017614124,0.03,145.38,145.37,72.72105772]
["bitfinex","SOLUSD",1746017615441,0.03,145.38,145.37,49.36052886]
["bitfinex","SOLUSD",1746017617023,0.03,145.38,145.37,91.37070658]
["bitfinex","SOLUSD",1746017618129,0.03,145.38,145.37,65.37070658]
["bitfinex","SOLUSD",1746017618833,0.03,145.38,145.37,91.37070658]
["bitfinex","SOLUSD",1746017619144,0.03,145.38,145.37,65.37070658]
["bitfinex","SOLUSD",1746017619727,0.03,145.38,145.37,91.37070658]
["bitfinex","SOLUSD",1746017620047,0.03,145.38,145.37,72.72105772]
["bitfinex","SOLUSD",1746017620244,0.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017622137,0.03,145.38,145.37,46.72105772]
["bitfinex","SOLUSD",1746017623028,0.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017623549,0.03,145.38,145.37,46.72105772]
["bitfinex","SOLUSD",1746017623947,0.03,145.38,145.23,5.5540635]
["bitfinex","SOLUSD",1746017623948,7.5625,145.29,145.23,5.5540635]
["bitfinex","SOLUSD",1746017624247,0.28432314,145.27,145.23,23.36052886]
["bitfinex","SOLUSD",1746017624429,1.72145517,145.26,145.22,23.36052886]
["bitfinex","SOLUSD",1746017624630,2.00576615,145.27,145.24,23.36052886]
["bitfinex","SOLUSD",1746017625548,1.72142605,145.28,145.2,26.0]
["bitfinex","SOLUSD",1746017625735,1.72142605,145.28,145.26,23.36052886]
["bitfinex","SOLUSD",1746017626331,1.72142605,145.28,145.25,23.36052886]
["bitfinex","SOLUSD",1746017626541,4.92607661,145.27,145.25,23.36052886]
["bitfinex","SOLUSD",1746017627262,4.92607661,145.27,145.26,23.36052886]
["bitfinex","SOLUSD",1746017628031,7.9735,145.33,145.26,23.36052886]
["bitfinex","SOLUSD",1746017628227,7.9735,145.33,145.32,23.36052886]
["bitfinex","SOLUSD",1746017628431,7.9735,145.33,145.25,23.36052886]
["bitfinex","SOLUSD",1746017628633,7.9735,145.33,145.3,23.36052886]
["bitfinex","SOLUSD",1746017628950,2.00525266,145.32,145.28,23.36052886]
["bitfinex","SOLUSD",1746017629139,4.9240188,145.31,145.29,23.36052886]
["bitfinex","SOLUSD",1746017630148,5.20834194,145.31,145.3,23.36052886]
["bitfinex","SOLUSD",1746017633555,4.9240188,145.31,145.3,23.36052886]
["bitfinex","SOLUSD",1746017634052,4.9240188,145.32,145.3,23.36052886]
["bitfinex","SOLUSD",1746017634257,4.9240188,145.32,145.31,23.36052886]
["bitfinex","SOLUSD",1746017635237,4.9240188,145.34,145.31,23.36052886]
["bitfinex","SOLUSD",1746017635468,4.9240188,145.34,145.32,23.36052886]
["bitfinex","SOLUSD",1746017635960,4.9240188,145.34,145.33,23.36052886]
["bitfinex","SOLUSD",1746017636926,4.9240188,145.36,145.33,23.36052886]
["bitfinex","SOLUSD",1746017637143,6.64420787,145.36,145.29,26.0]
["bitfinex","SOLUSD",1746017637346,6.64420787,145.36,145.33,23.36052886]
["bitfinex","SOLUSD",1746017637558,4.9240188,145.36,145.34,23.36052886]
["bitfinex","SOLUSD",1746017637771,4.9240188,145.36,145.29,26.0]
["bitfinex","SOLUSD",1746017637933,2.00479998,145.35,145.31,23.36052886]
["bitfinex","SOLUSD",1746017638263,2.00479998,145.35,145.28,26.0]
["bitfinex","SOLUSD",1746017638562,4.9240188,145.34,145.31,23.36052886]
["bitfinex","SOLUSD",1746017638739,2.0050016,145.33,145.28,26.0]
["bitfinex","SOLUSD",1746017638943,2.0050016,145.33,145.3,23.36052886]
["bitfinex","SOLUSD",1746017639140,2.0050016,145.33,145.31,23.36052886]
["bitfinex","SOLUSD",1746017639369,4.9240188,145.32,145.28,26.0]
["bitfinex","SOLUSD",1746017639563,4.9240188,145.32,145.31,23.36052886]
["bitfinex","SOLUSD",1746017640358,4.9240188,145.33,145.31,23.36052886]
["bitfinex","SOLUSD",1746017640564,4.9240188,145.33,145.32,23.36052886]
["bitfinex","SOLUSD",1746017641348,4.9240188,145.36,145.32,23.36052886]
["bitfinex","SOLUSD",1746017641554,0.28432314,145.35,145.32,23.36052886]
["bitfinex","SOLUSD",1746017641965,0.28432314,145.35,145.23,6.0204]
["bitfinex","SOLUSD",1746017641966,0.28432314,145.32,145.23,6.0204]
["bitfinex","SOLUSD",1746017642174,23.644852,145.32,145.28,23.36052886]
["bitfinex","SOLUSD",1746017642385,0.28432314,145.32,145.28,23.36052886]
["bitfinex","SOLUSD",1746017642682,0.28432314,145.32,145.29,23.36052886]
["bitfinex","SOLUSD",1746017642987,4.9240188,145.31,145.29,23.36052886]
["bitfinex","SOLUSD",1746017643157,4.9240188,145.31,145.3,23.36052886]
["bitfinex","SOLUSD",1746017643559,4.9240188,145.31,145.29,23.36052886]
["bitfinex","SOLUSD",1746017644355,4.9240188,145.31,145.3,23.36052886]
["bitfinex","SOLUSD",1746017644858,4.4240188,145.31,145.3,23.36052886]
["bitfinex","SOLUSD",1746017645061,1.72081408,145.36,145.3,23.36052886]
["bitfinex","SOLUSD",1746017645360,1.72081408,145.36,145.33,23.36052886]
["bitfinex","SOLUSD",1746017646076,1.72081408,145.36,145.27,44.64964886]
["bitfinex","SOLUSD",1746017646278,0.28432314,145.36,145.33,23.36052886]
["bitfinex","SOLUSD",1746017647580,9.35191369,145.37,145.34,23.36052886]
["bitfinex","SOLUSD",1746017647779,1.5923,145.37,145.35,23.36052886]
["bitfinex","SOLUSD",1746017647961,0.14216157,145.37,145.35,23.36052886]
["bitfinex","SOLUSD",1746017648161,0.28432314,145.37,145.35,23.36052886]
["bitfinex","SOLUSD",1746017648680,16.57,145.38,145.36,23.36052886]
["bitfinex","SOLUSD",1746017648862,0.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017651475,0.03,145.38,145.32,23.36052886]
["bitfinex","SOLUSD",1746017652075,26.03,145.38,145.36,23.36052886]
["bitfinex","SOLUSD",1746017652280,26.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017652963,0.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017653359,0.03,145.38,145.32,23.36052886]
["bitfinex","SOLUSD",1746017653564,26.03,145.38,145.36,23.36052886]
["bitfinex","SOLUSD",1746017654177,26.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017654983,26.03,145.38,145.32,23.36052886]
["bitfinex","SOLUSD",1746017655177,26.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017655568,0.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017656880,0.28432314,145.37,145.28,42.54]
["bitfinex","SOLUSD",1746017657075,2.00461713,145.37,145.34,23.36052886]
["bitfinex","SOLUSD",1746017657274,4.92545676,145.36,145.35,23.36052886]
["bitfinex","SOLUSD",1746017657466,4.92545676,145.36,145.32,23.36052886]
["bitfinex","SOLUSD",1746017657664,4.92545676,145.36,145.35,23.36052886]
["bitfinex","SOLUSD",1746017658271,4.95545676,145.38,145.35,23.36052886]
["bitfinex","SOLUSD",1746017658470,4.95545676,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017659165,4.95545676,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1746017659372,4.95545676,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017659572,0.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017664981,4.95940331,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017666678,0.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017671405,0.03,145.38,145.37,46.72105772]
["bitfinex","SOLUSD",1746017672917,0.03,145.38,145.37,23.36052886]
["bitfinex","SOLUSD",1746017673202,0.03,145.38,145.37,46.72105772]
["bitfinex","SOLUSD",1746017674699,0.03,145.38,145.37,65.37070658]
["bitfinex","SOLUSD",1746017676610,0.03,145.38,145.37,65.65502972]
["bitfinex","SOLUSD",1746017676812,0.03,145.42,145.41,26.0]
["bitfinex","SOLUSD",1746017677019,0.03,145.42,145.41,49.36052886]
["bitfinex","SOLUSD",1746017679495,4.97223599,145.42,145.41,49.36052886]
["bitfinex","SOLUSD",1746017680390,0.03,145.42,145.41,49.36052886]
["bitfinex","SOLUSD",1746017687722,0.03,145.42,145.41,40.5700241]
["bitfinex","SOLUSD",1746017688417,4.9762469,145.42,145.41,40.5700241]
["bitfinex","SOLUSD",1746017690595,4.9762469,145.42,145.41,14.5700241]
["bitfinex","SOLUSD",1746017691102,0.03,145.42,145.41,55.1400482]
["bitfinex","SOLUSD",1746017691303,0.03,145.42,145.41,47.78969706]
["bitfinex","SOLUSD",1746017692404,0.03,145.42,145.41,33.21967296]
["bitfinex","SOLUSD",1746017692807,0.03,145.42,145.41,14.5700241]
["bitfinex","SOLUSD",1746017693407,0.03,145.42,145.41,33.21967296]
["bitfinex","SOLUSD",1746017693816,0.03,145.42,145.41,47.78969706]
["bitfinex","SOLUSD",1746017694213,0.03,145.42,145.41,14.5700241]
["bitfinex","SOLUSD",1746017695597,0.03,145.42,145.41,23.30602136]
["bitfinex","SOLUSD",1746017699205,0.03,145.42,145.41,49.30602136]
["bitfinex","SOLUSD",1746017699418,0.03,145.42,145.41,23.30602136]
["bitfinex","SOLUSD",1746017702405,0.03,145.42,145.41,49.30602136]
["bitfinex","SOLUSD",1746017702932,0.03,145.42,145.41,23.30602136]
["bitfinex","SOLUSD",1746017705425,0.03,145.42,145.41,49.30602136]
["bitfinex","SOLUSD",1746017706011,4.98704472,145.42,145.41,49.30602136]
["bitfinex","SOLUSD",1746017709119,4.98704472,145.42,145.41,26.0]
["bitfinex","SOLUSD",1746017709529,4.98704472,145.42,145.41,49.30602136]
["bitfinex","SOLUSD",1746017709916,4.98704472,145.42,145.33,6.0875]
["bitfinex","SOLUSD",1746017710216,4.95704472,145.41,145.33,0.063]
["bitfinex","SOLUSD",1746017710622,4.95704472,145.41,145.39,23.30602136]
["bitfinex","SOLUSD",1746017710832,2.00416142,145.4,145.33,0.063]
["bitfinex","SOLUSD",1746017711133,11.13054472,145.39,145.38,23.30602136]
["bitfinex","SOLUSD",1746017711340,0.28432314,145.38,145.36,23.30602136]
["bitfinex","SOLUSD",1746017711512,0.28432314,145.38,145.37,23.30602136]
["bitfinex","SOLUSD",1746017711513,3.64367091,145.38,145.37,23.30602136]
["bitfinex","SOLUSD",1746017711938,8.60071563,145.38,145.37,23.30602136]
["bitfinex","SOLUSD",1746017712530,8.60071563,145.38,145.36,23.30602136]
["bitfinex","SOLUSD",1746017712730,4.95704472,145.37,145.36,23.30602136]
["bitfinex","SOLUSD",1746017712917,0.28432314,145.35,145.33,0.063]
["bitfinex","SOLUSD",1746017713116,2.00484068,145.35,145.33,0.063]
["bitfinex","SOLUSD",1746017713322,18.64964886,145.34,145.33,0.063]
["bitfinex","SOLUSD",1746017713522,23.60669358,145.34,145.33,0.063]
["bitfinex","SOLUSD",1746017713819,5.24136786,145.34,145.33,23.36902136]
["bitfinex","SOLUSD",1746017714022,5.24136786,145.34,145.33,0.063]
["bitfinex","SOLUSD",1746017714023,4.95704472,145.34,145.33,0.063]
["bitfinex","SOLUSD",1746017714222,5.24136786,145.34,145.33,0.063]
["bitfinex","SOLUSD",1746017714450,23.89101672,145.34,145.33,0.063]
["bitfinex","SOLUSD",1746017714615,30.03841672,145.34,145.33,0.063]
["bitfinex","SOLUSD",1746017716035,54.94753808,145.34,145.33,0.063]
["bitfinex","SOLUSD",1746017716434,31.64151672,145.34,145.33,0.063]
["bitfinex","SOLUSD",1746017717045,54.94753808,145.34,145.33,0.063]
["bitfinex","SOLUSD",1746017717234,0.28432314,145.33,145.3,23.30602136]
["bitfinex","SOLUSD",1746017717429,6.67800546,145.32,145.3,23.30602136]
["bitfinex","SOLUSD",1746017718037,6.67800546,145.32,145.26,26.063]
["bitfinex","SOLUSD",1746017718242,4.95704472,145.31,145.3,23.30602136]
["bitfinex","SOLUSD",1746017719553,4.95704472,145.31,145.3,14.6005829]
["bitfinex","SOLUSD",1746017719739,23.89101672,145.31,145.26,26.063]
["bitfinex","SOLUSD",1746017719943,0.28432314,145.29,145.26,26.063]
["bitfinex","SOLUSD",1746017720171,0.28432314,145.29,145.28,14.6005829]
["bitfinex","SOLUSD",1746017720465,18.1609158,145.33,145.28,40.6005829]
["bitfinex","SOLUSD",1746017720637,18.44523894,145.33,145.32,14.6005829]
["bitfinex","SOLUSD",1746017720977,18.30307737,145.33,145.28,26.0]
["bitfinex","SOLUSD",1746017721139,18.30307737,145.33,145.31,14.6005829]
["bitfinex","SOLUSD",1746017721453,0.14216157,145.32,145.31,14.6005829]
["bitfinex","SOLUSD",1746017721640,0.14216157,145.32,145.31,23.35852689]
["bitfinex","SOLUSD",1746017721841,23.85706875,145.32,145.3,23.35852689]
["bitfinex","SOLUSD",1746017722235,23.85706875,145.32,145.31,23.35852689]
["bitfinex","SOLUSD",1746017722932,23.85706875,145.32,145.26,0.063]
["bitfinex","SOLUSD",1746017723136,1.72101915,145.31,145.26,0.063]
["bitfinex","SOLUSD",1746017723438,1.72101915,145.31,145.29,23.35852689]
["bitfinex","SOLUSD",1746017723638,1.86318072,145.31,145.3,23.35852689]
["bitfinex","SOLUSD",1746017723838,2.00534229,145.31,145.3,23.35852689]
["bitfinex","SOLUSD",1746017724034,0.28432314,145.31,145.3,23.35852689]
["bitfinex","SOLUSD",1746017725438,0.28432314,145.3,145.26,0.063]
["bitfinex","SOLUSD",1746017725641,0.28432314,145.3,145.29,23.35852689]
["bitfinex","SOLUSD",1746017727342,0.28432314,145.32,145.29,23.35852689]
["bitfinex","SOLUSD",1746017727661,18.16098725,145.33,145.31,23.35852689]
["bitfinex","SOLUSD",1746017728034,0.28432314,145.32,145.31,23.35852689]
["bitfinex","SOLUSD",1746017728563,0.28432314,145.32,145.3,23.35852689]
["bitfinex","SOLUSD",1746017729559,0.28432314,145.3,145.26,0.063]
["bitfinex","SOLUSD",1746017729739,0.28432314,145.3,145.29,23.35852689]
["bitfinex","SOLUSD",1746017734491,18.933972,145.3,145.29,23.35852689]
["bitfinex","SOLUSD",1746017734761,0.28432314,145.3,145.29,23.35852689]
["bitfinex","SOLUSD",1746017736864,18.933972,145.3,145.29,23.35852689]
["bitfinex","SOLUSD",1746017737249,23.84395066,145.3,145.29,23.35852689]
["bitfinex","SOLUSD",1746017739940,5.1943018,145.3,145.29,23.35852689]
["bitfinex","SOLUSD",1746017740146,5.05214023,145.3,145.29,23.35852689]
["bitfinex","SOLUSD",1746017740359,0.14216157,145.3,145.29,23.35852689]
["bitfinex","SOLUSD",1746017740764,18.16099372,145.33,145.29,23.35852689]
["bitfinex","SOLUSD",1746017740954,36.81064258,145.33,145.32,23.35852689]
["bitfinex","SOLUSD",1746017741159,37.09496572,145.33,145.32,23.35852689]
["bitfinex","SOLUSD",1746017741484,41.86873677,145.33,145.32,23.35852689]
["bitfinex","SOLUSD",1746017741785,18.933972,145.32,145.31,14.59703465]
["bitfinex","SOLUSD",1746017742548,23.84990462,145.32,145.31,14.59703465]
["bitfinex","SOLUSD",1746017742968,0.14216157,145.31,145.26,0.063]
["bitfinex","SOLUSD",1746017743171,0.14216157,145.28,145.26,0.063]
["bitfinex","SOLUSD",1746017743376,0.14216157,145.27,145.26,0.063]
["bitfinex","SOLUSD",1746017743551,0.28432314,145.3,145.26,0.063]
["bitfinex","SOLUSD",1746017743968,0.14216157,145.3,145.26,0.063]
["bitfinex","SOLUSD",1746017744272,0.28432314,145.3,145.26,0.063]
["bitfinex","SOLUSD",1746017744450,0.28432314,145.3,145.29,14.59703465]
["bitfinex","SOLUSD",1746017744851,5.20672127,145.3,145.29,14.59703465]
["bitfinex","SOLUSD",1746017746193,23.85637013,145.3,145.29,14.59703465]
["bitfinex","SOLUSD",1746017746781,23.85637013,145.3,145.27,14.59703465]
["bitfinex","SOLUSD",1746017746782,0.28432314,145.28,145.27,14.59703465]
["bitfinex","SOLUSD",1746017747077,18.933972,145.27,145.26,0.063]
["bitfinex","SOLUSD",1746017747283,18.933972,145.27,145.26,14.66003465]
["bitfinex","SOLUSD",1746017748185,23.85637013,145.27,145.26,14.66003465]
["bitfinex","SOLUSD",1746017748382,25.57800166,145.27,145.26,14.66003465]
["bitfinex","SOLUSD",1746017748889,41.97800166,145.27,145.26,14.66003465]
["bitfinex","SOLUSD",1746017749280,41.97800166,145.27,145.26,0.063]
["bitfinex","SOLUSD",1746017749582,41.97800166,145.27,145.26,14.66003465]
["bitfinex","SOLUSD",1746017749981,41.97800166,145.27,145.26,0.063]
["bitfinex","SOLUSD",1746017753158,41.97800166,145.27,145.26,14.66003465]
["bitfinex","SOLUSD",1746017753372,41.97800166,145.27,145.26,0.063]
["bitfinex","SOLUSD",1746017753780,41.97800166,145.27,145.26,14.66003465]
["bitfinex","SOLUSD",1746017754482,21.32239813,145.27,145.26,14.66003465]
["bitfinex","SOLUSD",1746017756785,4.92239813,145.27,145.26,14.66003465]
["bitfinex","SOLUSD",1746017758871,5.20672127,145.27,145.26,14.66003465]
["bitfinex","SOLUSD",1746017761163,4.92239813,145.27,145.26,14.66003465]
["bitfinex","SOLUSD",1746017761979,16.4,145.32,145.26,14.66003465]
["bitfinex","SOLUSD",1746017762183,35.04964886,145.32,145.31,14.59703465]
["bitfinex","SOLUSD",1746017762375,35.333972,145.32,145.31,14.59703465]
["bitfinex","SOLUSD",1746017762772,18.933972,145.31,145.26,0.063]
["bitfinex","SOLUSD",1746017762988,18.933972,145.31,145.3,14.59703465]
["bitfinex","SOLUSD",1746017763166,0.28432314,145.31,145.3,14.60190479]
["bitfinex","SOLUSD",1746017764174,2.0053536,145.31,145.3,14.60190479]
["bitfinex","SOLUSD",1746017765994,0.28432314,145.31,145.3,14.60190479]
["bitfinex","SOLUSD",1746017766902,0.28432314,145.31,145.26,0.063]
["bitfinex","SOLUSD",1746017767192,0.28432314,145.31,145.3,14.60190479]
["bitfinex","SOLUSD",1746017770400,16.4,145.32,145.3,29.20380958]
["bitfinex","SOLUSD",1746017770614,1.72085101,145.36,145.31,29.20380958]
["bitfinex","SOLUSD",1746017770793,1.72085101,145.36,145.35,14.60190479]
["bitfinex","SOLUSD",1746017771293,16.39,145.37,145.35,14.60190479]
["bitfinex","SOLUSD",1746017771478,0.03,145.37,145.36,14.60190479]
["bitfinex","SOLUSD",1746017773591,0.03,145.37,145.32,14.60190479]
["bitfinex","SOLUSD",1746017773808,0.28432314,145.35,145.32,14.60190479]
["bitfinex","SOLUSD",1746017773981,0.28432314,145.35,145.27,32.6347]
["bitfinex","SOLUSD",1746017774400,18.933972,145.35,145.27,32.6347]
["bitfinex","SOLUSD",1746017774701,18.933972,145.33,145.26,1.6617]
["bitfinex","SOLUSD",1746017774901,1.72079979,145.32,145.26,27.6617]
["bitfinex","SOLUSD",1746017775108,20.65477179,145.32,145.31,14.60190479]
["bitfinex","SOLUSD",1746017775274,18.933972,145.31,145.26,1.6617]
["bitfinex","SOLUSD",1746017775476,18.933972,145.31,145.3,14.60190479]
["bitfinex","SOLUSD",1746017775680,0.28432314,145.31,145.3,14.60190479]
["bitfinex","SOLUSD",1746017775900,14.88622793,145.31,145.26,14.66490479]
["bitfinex","SOLUSD",1746017776102,18.933972,145.29,145.26,14.66490479]
["bitfinex","SOLUSD",1746017776303,18.933972,145.29,145.26,0.063]
["bitfinex","SOLUSD",1746017776494,18.933972,145.27,145.26,0.063]
["bitfinex","SOLUSD",1746017776692,18.933972,145.27,145.26,14.66490479]
["bitfinex","SOLUSD",1746017777008,23.91213597,145.27,145.26,14.66490479]
["bitfinex","SOLUSD",1746017777599,23.91213597,145.27,145.26,23.43638724]
["bitfinex","SOLUSD",1746017777775,5.26248711,145.27,145.26,23.43638724]
["bitfinex","SOLUSD",1746017777971,4.97816397,145.27,145.26,23.43638724]
["bitfinex","SOLUSD",1746017779212,1.72095092,145.32,145.26,23.43638724]
["bitfinex","SOLUSD",1746017779528,16.36,145.33,145.31,46.74677448]
["bitfinex","SOLUSD",1746017779692,16.36,145.33,145.32,23.37338724]
["bitfinex","SOLUSD",1746017780077,16.36,145.33,145.28,1.5173]
["bitfinex","SOLUSD",1746017780578,16.64432314,145.33,145.32,23.37338724]
["bitfinex","SOLUSD",1746017780907,35.293972,145.33,145.31,23.37338724]
["bitfinex","SOLUSD",1746017781094,18.933972,145.32,145.31,23.37338724]
["bitfinex","SOLUSD",1746017781414,0.28432314,145.32,145.31,23.37338724]
["bitfinex","SOLUSD",1746017781577,0.28432314,145.32,145.27,26.0]
["bitfinex","SOLUSD",1746017781782,0.28432314,145.32,145.31,23.37338724]
["bitfinex","SOLUSD",1746017781984,18.08081914,145.33,145.31,23.37338724]
["bitfinex","SOLUSD",1746017781985,16.36,145.33,145.31,23.37338724]
["bitfinex","SOLUSD",1746017782200,16.50216157,145.33,145.32,23.37338724]
["bitfinex","SOLUSD",1746017782402,16.50216157,145.33,145.27,26.0]
["bitfinex","SOLUSD",1746017782583,16.64432314,145.33,145.32,23.37338724]
["bitfinex","SOLUSD",1746017784629,42.64432314,145.33,145.31,23.37338724]
["bitfinex","SOLUSD",1746017784793,18.933972,145.32,145.26,0.063]
["bitfinex","SOLUSD",1746017784993,18.933972,145.3,145.26,0.063]
["bitfinex","SOLUSD",1746017785211,1.72114264,145.29,145.28,23.37338724]
["bitfinex","SOLUSD",1746017785494,20.65504785,145.3,145.28,23.37338724]
["bitfinex","SOLUSD",1746017785700,0.28432314,145.3,145.29,23.37338724]
["bitfinex","SOLUSD",1746017788836,1.72102562,145.32,145.29,23.37338724]
["bitfinex","SOLUSD",1746017789002,0.14216157,145.32,145.31,23.37338724]
["bitfinex","SOLUSD",1746017789328,0.28432314,145.32,145.31,23.37338724]
["bitfinex","SOLUSD",1746017789692,0.28432314,145.32,145.26,0.063]
["bitfinex","SOLUSD",1746017790006,0.28432314,145.32,145.29,23.37338724]
["bitfinex","SOLUSD",1746017790007,2.00510445,145.31,145.29,23.37338724]
["bitfinex","SOLUSD",1746017790392,2.00510445,145.31,145.3,23.37338724]
["bitfinex","SOLUSD",1746017790813,2.00510445,145.31,145.29,23.37338724]
["bitfinex","SOLUSD",1746017791015,0.28432314,145.31,145.3,23.37338724]
["bitfinex","SOLUSD",1746017791412,42.36,145.33,145.3,23.37338724]
["bitfinex","SOLUSD",1746017791599,0.28432314,145.32,145.31,23.37338724]
["bitfinex","SOLUSD",1746017791800,42.36,145.33,145.31,23.37338724]
["bitfinex","SOLUSD",1746017792109,0.28432314,145.32,145.31,23.37338724]
["bitfinex","SOLUSD",1746017792617,4.97481675,145.32,145.31,23.37338724]
["bitfinex","SOLUSD",1746017793822,4.97481675,145.32,145.31,23.29999579]
["bitfinex","SOLUSD",1746017794561,4.97481675,145.32,145.26,6.1788]
["bitfinex","SOLUSD",1746017794835,4.97481675,145.32,145.31,23.37338724]
["bitfinex","SOLUSD",1746017795498,18.933972,145.31,145.26,0.063]
["bitfinex","SOLUSD",1746017795724,18.933972,145.31,145.29,23.37338724]
["bitfinex","SOLUSD",1746017796032,18.933972,145.31,145.26,0.063]
["bitfinex","SOLUSD",1746017796199,18.933972,145.31,145.29,23.37338724]
["bitfinex","SOLUSD",1746017796592,4.97481675,145.3,145.29,23.37338724]
["bitfinex","SOLUSD",1746017797534,5.25913989,145.3,145.29,23.37338724]
["bitfinex","SOLUSD",1746017798937,0.28432314,145.29,145.26,0.063]
["bitfinex","SOLUSD",1746017799256,0.28432314,145.29,145.28,23.37338724]
["bitfinex","SOLUSD",1746017799442,0.28432314,145.29,145.26,0.063]
["bitfinex","SOLUSD",1746017799755,0.28432314,145.29,145.28,23.37338724]
["bitfinex","SOLUSD",1746017800537,5.2621805,145.29,145.28,23.37338724]
["bitfinex","SOLUSD",1746017800962,5.2621805,145.29,145.26,0.063]
["bitfinex","SOLUSD",1746017801249,0.28432314,145.27,145.26,0.063]
["bitfinex","SOLUSD",1746017801634,23.91182936,145.27,145.26,0.063]
["bitfinex","SOLUSD",1746017802343,25.63329121,145.27,145.26,0.063]
["bitfinex","SOLUSD",1746017804030,41.93329121,145.27,145.26,0.063]
["bitfinex","SOLUSD",1746017805146,65.30667845,145.27,145.26,0.063]
["bitfinex","SOLUSD",1746017805747,18.64964886,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017805934,18.933972,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017806136,18.933972,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017806554,0.28432314,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017806932,5.2621805,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017808758,5.2621805,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017809738,4.97785736,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017810053,5.2621805,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017811847,4.97785736,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017812035,4.97785736,145.26,145.25,46.80977448]
["bitfinex","SOLUSD",1746017813334,23.91182936,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017813534,23.91182936,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017814952,4.97785736,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017815352,5.12001893,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017815755,5.2621805,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017817242,4.97785736,145.26,145.25,46.80977448]
["bitfinex","SOLUSD",1746017818760,16.3,145.27,145.25,23.43638724]
["bitfinex","SOLUSD",1746017818964,16.3,145.27,145.26,23.37338724]
["bitfinex","SOLUSD",1746017819461,16.58432314,145.27,145.25,0.063]
["bitfinex","SOLUSD",1746017819761,25.62299276,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017820158,25.62299276,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017820159,5.25203897,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017820538,4.96771583,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017820759,4.96771583,145.26,145.25,46.80977448]
["bitfinex","SOLUSD",1746017821145,4.96771583,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017821964,3.46771583,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017822980,3.46771583,145.26,145.25,46.80977448]
["bitfinex","SOLUSD",1746017823150,0.28432314,145.29,145.25,46.80977448]
["bitfinex","SOLUSD",1746017823456,0.14216157,145.29,145.28,23.37338724]
["bitfinex","SOLUSD",1746017826565,18.933972,145.3,145.29,23.37338724]
["bitfinex","SOLUSD",1746017827345,0.28432314,145.3,145.29,23.37338724]
["bitfinex","SOLUSD",1746017828070,0.28432314,145.3,145.28,23.37338724]
["bitfinex","SOLUSD",1746017828372,18.933972,145.28,145.25,0.063]
["bitfinex","SOLUSD",1746017828681,18.933972,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017828967,42.22,145.31,145.25,46.80977448]
["bitfinex","SOLUSD",1746017828968,1.72141156,145.3,145.25,46.80977448]
["bitfinex","SOLUSD",1746017829145,18.933972,145.3,145.28,23.37338724]
["bitfinex","SOLUSD",1746017829342,0.14216157,145.3,145.28,23.37338724]
["bitfinex","SOLUSD",1746017829567,0.14216157,145.3,145.29,23.37338724]
["bitfinex","SOLUSD",1746017829746,0.28432314,145.3,145.25,23.43638724]
["bitfinex","SOLUSD",1746017829951,0.28432314,145.3,145.28,23.37338724]
["bitfinex","SOLUSD",1746017831150,18.933972,145.3,145.28,19.92878849]
["bitfinex","SOLUSD",1746017831473,18.933972,145.3,145.28,23.37338724]
["bitfinex","SOLUSD",1746017831845,18.933972,145.3,145.27,23.37338724]
["bitfinex","SOLUSD",1746017832045,1.7211291,145.29,145.27,23.37338724]
["bitfinex","SOLUSD",1746017832668,0.28432314,145.28,145.25,0.063]
["bitfinex","SOLUSD",1746017832877,1.72130478,145.27,145.25,0.063]
["bitfinex","SOLUSD",1746017833175,18.933972,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017834089,18.933972,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017834390,5.25982533,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017834547,5.25982533,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017834750,25.63096665,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017837379,41.85096665,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017837563,40.12947419,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017838078,40.12947419,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017838965,40.12947419,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017839964,21.47982533,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017840567,21.19550219,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017840887,21.33766376,145.26,145.25,23.43638724]
["bitfinex","SOLUSD",1746017841085,21.33766376,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017841264,21.47982533,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017841790,40.12947419,145.26,145.25,0.063]
["bitfinex","SOLUSD",1746017841966,23.20118169,145.26,145.24,23.43638724]
["bitfinex","SOLUSD",1746017842169,18.933972,145.25,145.24,0.063]
["bitfinex","SOLUSD",1746017842395,68.30735924,145.25,145.24,0.063]
["bitfinex","SOLUSD",1746017843366,73.28286143,145.25,145.24,0.063]
["bitfinex","SOLUSD",1746017845397,49.90947419,145.25,145.24,0.063]
["bitfinex","SOLUSD",1746017845593,73.28286143,145.25,145.24,0.063]
["bitfinex","SOLUSD",1746017846592,73.28286143,145.25,145.19,23.30870303]
["bitfinex","SOLUSD",1746017846802,0.14216157,145.21,145.19,23.30870303]
["bitfinex","SOLUSD",1746017847125,0.28432314,145.2,145.19,23.30870303]
["bitfinex","SOLUSD",1746017847297,0.14216157,145.19,145.08,7.89262805]
["bitfinex","SOLUSD",1746017847665,5.25982533,145.19,145.08,7.89262805]
["bitfinex","SOLUSD",1746017848403,5.25982533,145.19,145.08,1.0]
["bitfinex","SOLUSD",1746017848610,5.25982533,145.19,145.18,23.43638724]
["bitfinex","SOLUSD",1746017850698,5.25982533,145.19,145.18,0.063]
["bitfinex","SOLUSD",1746017850881,5.25982533,145.19,145.18,23.43638724]
["bitfinex","SOLUSD",1746017851089,4.97550219,145.19,145.18,23.43638724]
["bitfinex","SOLUSD",1746017851687,4.97550219,145.19,145.18,46.80977448]
["bitfinex","SOLUSD",1746017855395,16.22,145.26,145.25,23.37338724]
["bitfinex","SOLUSD",1746017855804,16.50432314,145.26,145.25,23.37338724]
["bitfinex","SOLUSD",1746017855978,16.36216157,145.26,145.25,23.37338724]
["bitfinex","SOLUSD",1746017856298,16.50432314,145.26,145.25,23.37338724]
["bitfinex","SOLUSD",1746017857075,17.88141671,145.3,145.25,23.37338724]
["bitfinex","SOLUSD",1746017857279,18.64964886,145.29,145.27,23.37338724]
["bitfinex","SOLUSD",1746017857692,18.64964886,145.29,145.26,23.37338724]
["bitfinex","SOLUSD",1746017857994,0.28432314,145.28,145.26,23.37338724]
["bitfinex","SOLUSD",1746017858371,0.28432314,145.28,145.25,23.37338724]
["bitfinex","SOLUSD",1746017858576,2.00564604,145.28,145.25,23.37338724]
["bitfinex","SOLUSD",1746017858779,2.00564604,145.28,145.2,32.659]
["bitfinex","SOLUSD",1746017858978,25.37903328,145.28,145.24,23.37338724]
["bitfinex","SOLUSD",1746017859185,0.28432314,145.26,145.23,23.37338724]
["bitfinex","SOLUSD",1746017859399,0.28432314,145.26,145.25,23.37338724]
["bitfinex","SOLUSD",1746017860981,0.28432314,145.26,145.24,23.37338724]
["bitfinex","SOLUSD",1746017861400,0.28432314,145.27,145.25,23.37338724]
["bitfinex","SOLUSD",1746017863804,0.28432314,145.28,145.25,23.37338724]
["bitfinex","SOLUSD",1746017864984,0.28432314,145.26,145.2,32.659]
["bitfinex","SOLUSD",1746017865190,18.933972,145.26,145.24,23.37338724]
["bitfinex","SOLUSD",1746017865703,0.28432314,145.26,145.24,14.61408722]
["bitfinex","SOLUSD",1746017865909,0.28432314,145.26,145.25,14.61408722]
["bitfinex","SOLUSD",1746017866802,5.24782408,145.26,145.25,14.61408722]
["bitfinex","SOLUSD",1746017867004,5.24782408,145.26,145.2,32.659]
["bitfinex","SOLUSD",1746017867201,5.24782408,145.26,145.25,14.61408722]
["bitfinex","SOLUSD",1746017872120,4.96350094,145.26,145.25,14.61408722]
["bitfinex","SOLUSD",1746017872819,18.933972,145.25,145.18,1.6778]
["bitfinex","SOLUSD",1746017873118,18.933972,145.23,145.2,14.61408722]
["bitfinex","SOLUSD",1746017873823,18.933972,145.23,145.21,14.61408722]
["bitfinex","SOLUSD",1746017874207,18.933972,145.23,145.22,14.61408722]
["bitfinex","SOLUSD",1746017874730,23.89747294,145.23,145.21,14.61408722]
["bitfinex","SOLUSD",1746017874908,23.89747294,145.23,145.2,14.61408722]
["bitfinex","SOLUSD",1746017875311,23.89747294,145.23,145.21,14.61408722]
["bitfinex","SOLUSD",1746017875490,4.96350094,145.22,145.21,14.61408722]
["bitfinex","SOLUSD",1746017876523,5.24782408,145.22,145.21,14.61408722]
["bitfinex","SOLUSD",1746017878918,5.24782408,145.22,145.18,0.063]
["bitfinex","SOLUSD",1746017879122,5.24782408,145.22,145.21,14.61408722]
["bitfinex","SOLUSD",1746017880236,4.96350094,145.22,145.21,14.61408722]
["bitfinex","SOLUSD",1746017880717,16.1,145.3,145.21,55.22817444]
["bitfinex","SOLUSD",1746017880910,16.1,145.3,145.29,14.61408722]
["bitfinex","SOLUSD",1746017881102,34.74964886,145.3,145.29,14.61408722]
["bitfinex","SOLUSD",1746017881321,35.033972,145.3,145.29,14.61408722]
["bitfinex","SOLUSD",1746017882216,35.033972,145.3,145.28,14.61408722]
["bitfinex","SOLUSD",1746017882217,34.74964886,145.3,145.28,14.61408722]
["bitfinex","SOLUSD",1746017882415,0.28432314,145.29,145.27,14.61408722]
["bitfinex","SOLUSD",1746017882619,34.74964886,145.3,145.27,14.61408722]
["bitfinex","SOLUSD",1746017882821,34.74964886,145.3,145.28,14.61408722]
["bitfinex","SOLUSD",1746017883223,0.28432314,145.29,145.28,14.61408722]
["bitfinex","SOLUSD",1746017883616,0.28432314,145.29,145.27,14.61408722]
["bitfinex","SOLUSD",1746017884002,18.933972,145.29,145.26,14.61408722]
["bitfinex","SOLUSD",1746017884211,0.28432314,145.27,145.24,14.61408722]
["bitfinex","SOLUSD",1746017885011,0.28432314,145.27,145.19,32.3169]
["bitfinex","SOLUSD",1746017885206,0.28432314,145.27,145.24,14.61408722]
["bitfinex","SOLUSD",1746017885829,0.28432314,145.27,145.25,14.61408722]
["bitfinex","SOLUSD",1746017886203,18.933972,145.27,145.25,14.61408722]
["bitfinex","SOLUSD",1746017886506,18.64964886,145.25,145.18,0.063]
["bitfinex","SOLUSD",1746017886698,0.28432314,145.22,145.19,14.61408722]
["bitfinex","SOLUSD",1746017886903,2.00642721,145.22,145.19,14.61408722]
["bitfinex","SOLUSD",1746017887624,12.06258275,145.26,145.21,23.39632835]
["bitfinex","SOLUSD",1746017887825,18.64964886,145.27,145.25,23.39632835]
["bitfinex","SOLUSD",1746017888128,0.28432314,145.26,145.25,23.39632835]
["bitfinex","SOLUSD",1746017888505,18.64964886,145.27,145.25,23.39632835]
["bitfinex","SOLUSD",1746017888707,18.64964886,145.27,145.26,23.39632835]
["bitfinex","SOLUSD",1746017888913,18.79181043,145.27,145.26,23.39632835]
["bitfinex","SOLUSD",1746017889111,18.933972,145.27,145.26,23.39632835]
["bitfinex","SOLUSD",1746017889629,0.28432314,145.27,145.26,23.39632835]
["bitfinex","SOLUSD",1746017889822,16.1,145.28,145.26,23.39632835]
["bitfinex","SOLUSD",1746017890025,16.1,145.28,145.27,23.39632835]
["bitfinex","SOLUSD",1746017890529,16.38432314,145.28,145.27,23.39632835]
["bitfinex","SOLUSD",1746017890734,16.1,145.28,145.22,26.0]
["bitfinex","SOLUSD",1746017891027,0.14216157,145.29,145.27,23.39632835]
["bitfinex","SOLUSD",1746017891228,0.28432314,145.29,145.27,23.39632835]
["bitfinex","SOLUSD",1746017891617,0.28432314,145.29,145.28,23.39632835]
["bitfinex","SOLUSD",1746017891924,0.28432314,145.29,145.27,23.39632835]
["bitfinex","SOLUSD",1746017892416,0.28432314,145.29,145.26,23.39632835]
["bitfinex","SOLUSD",1746017892417,18.933972,145.29,145.26,23.39632835]
["bitfinex","SOLUSD",1746017892726,18.933972,145.27,145.25,23.39632835]
["bitfinex","SOLUSD",1746017892931,0.28432314,145.27,145.26,23.39632835]
["bitfinex","SOLUSD",1746017893112,5.25902763,145.27,145.26,23.39632835]
["bitfinex","SOLUSD",1746017894619,5.25902763,145.27,145.25,23.39632835]
["bitfinex","SOLUSD",1746017894929,5.25902763,145.27,145.26,23.39632835]
["bitfinex","SOLUSD",1746017895634,23.90867649,145.27,145.25,23.39632835]
["bitfinex","SOLUSD",1746017896019,5.25902763,145.27,145.26,23.39632835]
["bitfinex","SOLUSD",1746017896215,0.28432314,145.27,145.25,23.39632835]
["bitfinex","SOLUSD",1746017896413,0.28432314,145.27,145.26,23.39632835]
["bitfinex","SOLUSD",1746017897024,5.26290559,145.27,145.26,23.39632835]
["bitfinex","SOLUSD",1746017897707,5.26290559,145.27,145.21,26.0]
["bitfinex","SOLUSD",1746017897910,5.26290559,145.27,145.25,23.39632835]
["bitfinex","SOLUSD",1746017899112,0.28432314,145.25,145.21,26.0]
["bitfinex","SOLUSD",1746017899311,0.28432314,145.25,145.24,23.39632835]
["bitfinex","SOLUSD",1746017900612,5.26290559,145.25,145.24,23.39632835]
["bitfinex","SOLUSD",1746017901121,5.26290559,145.25,145.21,26.0]
["bitfinex","SOLUSD",1746017901322,5.26290559,145.25,145.24,23.39632835]
["bitfinex","SOLUSD",1746017903732,5.26290559,145.25,145.23,23.39632835]
["bitfinex","SOLUSD",1746017904227,5.26290559,145.24,145.23,23.39632835]
["bitfinex","SOLUSD",1746017904629,4.97858245,145.24,145.23,23.39632835]
["bitfinex","SOLUSD",1746017905015,5.26290559,145.24,145.23,23.39632835]
["bitfinex","SOLUSD",1746017905625,18.933972,145.23,145.2,23.39632835]
["bitfinex","SOLUSD",1746017906323,0.28432314,145.21,145.2,23.39632835]
["bitfinex","SOLUSD",1746017907010,4.97858245,145.22,145.2,23.39632835]
["bitfinex","SOLUSD",1746017907231,4.97858245,145.22,145.21,23.39632835]
["bitfinex","SOLUSD",1746017907916,5.26290559,145.22,145.21,23.39632835]
["bitfinex","SOLUSD",1746017908121,0.28432314,145.21,145.18,0.063]
["bitfinex","SOLUSD",1746017908442,5.26290559,145.2,145.19,23.39632835]
["bitfinex","SOLUSD",1746017909526,4.97858245,145.2,145.19,14.61950828]
["bitfinex","SOLUSD",1746017938464,4.97858245,145.2,145.18,40.68250828]
["bitfinex","SOLUSD",1746017938465,4.97858245,145.2,145.18,26.063]
["bitfinex","SOLUSD",1746017938660,4.97858245,145.2,145.18,0.063]
["bitfinex","SOLUSD",1746017938854,0.28432314,145.19,145.18,14.68250828]
["bitfinex","SOLUSD",1746017940160,5.26290559,145.19,145.18,14.68250828]
["bitfinex","SOLUSD",1746017943069,5.26290559,145.19,145.18,0.063]
["bitfinex","SOLUSD",1746017943070,23.91255445,145.19,145.18,0.063]
["bitfinex","SOLUSD",1746017943273,64.52083301,145.19,145.18,0.063]
["bitfinex","SOLUSD",1746017943587,18.933972,145.18,145.17,0.063]
["bitfinex","SOLUSD",1746017943765,33.55348028,145.18,145.17,0.063]
["bitfinex","SOLUSD",1746017944274,0.28432314,145.17,145.14,0.063]
["bitfinex","SOLUSD",1746017944598,18.933972,145.15,145.14,0.063]
["bitfinex","SOLUSD",1746017945058,18.933972,145.15,145.14,14.68250828]
["bitfinex","SOLUSD",1746017945264,5.26290559,145.15,145.14,14.68250828]
["bitfinex","SOLUSD",1746017946254,5.26290559,145.15,145.14,0.063]
["bitfinex","SOLUSD",1746017946462,5.24932139,145.15,145.14,0.063]
["bitfinex","SOLUSD",1746017946655,5.24933721,145.15,145.14,0.063]
["bitfinex","SOLUSD",1746017950670,4.96501407,145.15,145.14,14.68250828]
["bitfinex","SOLUSD",1746017951580,5.24933721,145.15,145.14,14.68250828]
["bitfinex","SOLUSD",1746017951780,4.96501407,145.15,145.14,14.68250828]
["bitfinex","SOLUSD",1746017952282,4.96501407,145.16,145.14,14.68250828]
["bitfinex","SOLUSD",1746017952606,4.96501407,145.16,145.15,14.61950828]
["bitfinex","SOLUSD",1746017953392,4.96501407,145.17,145.15,14.61950828]
["bitfinex","SOLUSD",1746017953595,5.24933721,145.17,145.16,14.61950828]
["bitfinex","SOLUSD",1746017954474,4.96501407,145.17,145.16,14.61950828]
["bitfinex","SOLUSD",1746017954890,15.96,145.2,145.16,14.61950828]
["bitfinex","SOLUSD",1746017954891,4.96501407,145.19,145.16,14.61950828]
["bitfinex","SOLUSD",1746017955097,5.24933721,145.19,145.18,14.61950828]
["bitfinex","SOLUSD",1746017955596,5.24933721,145.19,145.14,0.063]
["bitfinex","SOLUSD",1746017955793,5.24933721,145.19,145.18,14.61950828]
["bitfinex","SOLUSD",1746017955965,0.28432314,145.19,145.18,14.61950828]
["bitfinex","SOLUSD",1746017956598,5.23754037,145.19,145.18,14.61950828]
["bitfinex","SOLUSD",1746017958100,5.23754037,145.19,145.14,26.063]
["bitfinex","SOLUSD",1746017958287,0.28432314,145.19,145.18,14.61950828]
["bitfinex","SOLUSD",1746017959401,5.23811975,145.19,145.18,14.61950828]
["bitfinex","SOLUSD",1746017960175,5.23811975,145.19,145.14,26.063]
["bitfinex","SOLUSD",1746017960375,5.23811975,145.19,145.18,14.61950828]
["bitfinex","SOLUSD",1746017961399,0.28432314,145.18,145.17,14.61950828]
["bitfinex","SOLUSD",1746017961595,0.28432314,145.18,145.14,26.063]
["bitfinex","SOLUSD",1746017961791,5.23811975,145.18,145.14,26.063]
["bitfinex","SOLUSD",1746017961971,5.23811975,145.18,145.17,14.61950828]
["bitfinex","SOLUSD",1746017966197,4.95379661,145.18,145.17,14.61950828]
["bitfinex","SOLUSD",1746017967709,5.23811975,145.18,145.17,14.61950828]
["bitfinex","SOLUSD",1746017970812,4.95379661,145.18,145.17,14.61950828]
["bitfinex","SOLUSD",1746017974210,4.95379661,145.18,145.17,14.61950828]
["bitfinex","SOLUSD",1746017974916,4.95379661,145.18,145.14,26.063]
["bitfinex","SOLUSD",1746017975091,5.23811975,145.17,145.14,26.063]
["bitfinex","SOLUSD",1746017975291,5.23811975,145.17,145.15,14.61950828]
["bitfinex","SOLUSD",1746017976207,4.95379661,145.16,145.14,26.063]
["bitfinex","SOLUSD",1746017976408,5.23811975,145.16,145.15,14.61950828]
["bitfinex","SOLUSD",1746017976619,18.933972,145.15,145.14,0.063]
["bitfinex","SOLUSD",1746017976919,33.55348028,145.15,145.14,0.063]
["bitfinex","SOLUSD",1746017977296,38.50727689,145.15,145.14,0.063]
["bitfinex","SOLUSD",1746017979010,23.88776861,145.15,145.14,0.063]
["bitfinex","SOLUSD",1746017979216,38.50727689,145.15,145.14,0.063]
["bitfinex","SOLUSD",1746017979513,23.88776861,145.15,145.14,0.063]
["bitfinex","SOLUSD",1746017980686,38.50727689,145.15,145.14,0.063]
["bitfinex","SOLUSD",1746017981910,23.88776861,145.15,145.13,0.063]
["bitfinex","SOLUSD",1746017982235,16.18432314,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746017982992,37.48052643,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746017983202,56.13017529,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746017984918,82.13017529,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746017985414,56.13017529,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746017985800,56.13017529,145.14,145.12,0.063]
["bitfinex","SOLUSD",1746017986100,38.50727689,145.13,145.12,0.063]
["bitfinex","SOLUSD",1746017987620,46.564672,145.12,145.11,0.063]
["bitfinex","SOLUSD",1746017987806,62.90780206,145.12,145.11,0.063]
["bitfinex","SOLUSD",1746017988003,51.52731034,145.12,145.11,0.063]
["bitfinex","SOLUSD",1746017988201,67.80580001,145.12,145.11,0.063]
["bitfinex","SOLUSD",1746017988402,53.18629173,145.12,145.11,0.063]
["bitfinex","SOLUSD",1746017988700,109.15580001,145.12,145.11,0.063]
["bitfinex","SOLUSD",1746017988894,109.15580001,145.12,145.1,0.063]
["bitfinex","SOLUSD",1746017988895,0.28432314,145.11,145.1,0.063]
["bitfinex","SOLUSD",1746017989101,59.49768162,145.11,145.1,0.063]
["bitfinex","SOLUSD",1746017989309,64.45147823,145.11,145.1,0.063]
["bitfinex","SOLUSD",1746017990726,74.23408974,145.11,145.1,0.063]
["bitfinex","SOLUSD",1746017991404,44.933972,145.09,145.08,0.063]
["bitfinex","SOLUSD",1746017991600,72.60214948,145.09,145.08,0.063]
["bitfinex","SOLUSD",1746017992118,113.95214948,145.09,145.08,0.063]
["bitfinex","SOLUSD",1746017992420,121.61049512,145.09,145.08,0.063]
["bitfinex","SOLUSD",1746017992723,18.933972,145.08,145.07,0.063]
["bitfinex","SOLUSD",1746017992915,49.45348028,145.08,145.07,0.063]
["bitfinex","SOLUSD",1746017993293,54.40727689,145.08,145.07,0.063]
["bitfinex","SOLUSD",1746017995228,65.73196995,145.08,145.07,0.063]
["bitfinex","SOLUSD",1746017996315,65.73196995,145.08,145.06,0.063]
["bitfinex","SOLUSD",1746017996316,41.20148028,145.07,145.06,0.063]
["bitfinex","SOLUSD",1746017996620,48.23042237,145.07,145.06,0.063]
["bitfinex","SOLUSD",1746017996808,53.18421898,145.07,145.06,0.063]
["bitfinex","SOLUSD",1746017999205,56.66667295,145.07,145.06,0.063]
["bitfinex","SOLUSD",1746017999405,77.36667295,145.07,145.06,0.063]
["bitfinex","SOLUSD",1746017999606,56.66667295,145.07,145.06,0.063]
["bitfinex","SOLUSD",1746017999807,44.64964886,145.03,145.01,0.063]
["bitfinex","SOLUSD",1746018000025,34.853972,145.02,145.01,0.063]
["bitfinex","SOLUSD",1746018000232,16.20432314,145.02,145.01,14.68250828]
["bitfinex","SOLUSD",1746018000427,15.92,145.02,145.01,0.063]
["bitfinex","SOLUSD",1746018000637,75.18915714,145.06,145.01,0.063]
["bitfinex","SOLUSD",1746018000924,33.26915714,145.04,145.01,0.063]
["bitfinex","SOLUSD",1746018001229,33.55348028,145.02,145.01,0.063]
["bitfinex","SOLUSD",1746018001729,49.79305897,145.02,145.01,0.063]
["bitfinex","SOLUSD",1746018002047,44.933972,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746018002328,0.28432314,144.9,144.88,14.61950828]
["bitfinex","SOLUSD",1746018002534,0.28432314,144.9,144.87,16.19480828]
["bitfinex","SOLUSD",1746018002920,0.28432314,144.9,144.86,21.03350828]
["bitfinex","SOLUSD",1746018003121,41.84,144.92,144.88,14.61950828]
["bitfinex","SOLUSD",1746018003331,0.28432314,144.9,144.83,16.22140828]
["bitfinex","SOLUSD",1746018003638,0.28432314,144.88,144.86,23.50238295]
["bitfinex","SOLUSD",1746018003814,0.28432314,144.88,144.84,23.50238295]
["bitfinex","SOLUSD",1746018004024,0.28432314,144.88,144.83,1.6019]
["bitfinex","SOLUSD",1746018004025,0.28432314,144.86,144.83,1.6019]
["bitfinex","SOLUSD",1746018004331,26.28432314,144.86,144.82,6.6025]
["bitfinex","SOLUSD",1746018004632,0.28432314,144.85,144.84,23.50238295]
["bitfinex","SOLUSD",1746018004837,44.933972,144.85,144.83,23.50238295]
["bitfinex","SOLUSD",1746018005009,0.28432314,144.85,144.84,23.50238295]
["bitfinex","SOLUSD",1746018005214,18.64964886,144.91,144.84,23.50238295]
["bitfinex","SOLUSD",1746018005545,18.64964886,144.91,144.89,23.50238295]
["bitfinex","SOLUSD",1746018005925,18.64964886,144.91,144.9,23.50238295]
["bitfinex","SOLUSD",1746018006236,18.64964886,144.91,144.86,6.5115]
["bitfinex","SOLUSD",1746018006415,18.64964886,144.91,144.9,23.50238295]
["bitfinex","SOLUSD",1746018006610,252.72,144.92,144.9,23.50238295]
["bitfinex","SOLUSD",1746018006816,15.84,144.92,144.91,23.50238295]
["bitfinex","SOLUSD",1746018007420,7.92798594,145.0,144.91,23.50238295]
["bitfinex","SOLUSD",1746018007624,7.92798594,145.0,144.94,23.50238295]
["bitfinex","SOLUSD",1746018007625,18.64964886,144.98,144.94,23.50238295]
["bitfinex","SOLUSD",1746018007824,26.0,144.97,144.9,23.50238295]
["bitfinex","SOLUSD",1746018008118,49.50238295,144.97,144.88,1.5097]
["bitfinex","SOLUSD",1746018008319,42.15203181,144.92,144.86,6.5115]
["bitfinex","SOLUSD",1746018008508,0.28432314,144.91,144.87,23.50238295]
["bitfinex","SOLUSD",1746018009013,23.78670609,144.91,144.87,23.50238295]
["bitfinex","SOLUSD",1746018009218,0.28432314,144.89,144.86,23.50238295]
["bitfinex","SOLUSD",1746018009612,0.28432314,144.87,144.85,23.50238295]
["bitfinex","SOLUSD",1746018009932,0.28432314,144.85,144.81,23.50238295]
["bitfinex","SOLUSD",1746018010140,0.28432314,144.85,144.84,23.50238295]
["bitfinex","SOLUSD",1746018010350,0.28432314,144.85,144.77,6.5545]
["bitfinex","SOLUSD",1746018010514,0.28432314,144.89,144.86,23.50238295]
["bitfinex","SOLUSD",1746018010838,18.933972,144.87,144.85,23.50238295]
["bitfinex","SOLUSD",1746018011343,18.933972,144.87,144.86,23.50238295]
["bitfinex","SOLUSD",1746018011714,18.933972,144.87,144.83,23.50238295]
["bitfinex","SOLUSD",1746018011913,42.43635495,144.87,144.83,23.50238295]
["bitfinex","SOLUSD",1746018012118,42.43635495,144.87,144.78,26.0]
["bitfinex","SOLUSD",1746018012321,18.933972,144.87,144.84,23.50238295]
["bitfinex","SOLUSD",1746018012738,18.933972,144.87,144.85,23.50238295]
["bitfinex","SOLUSD",1746018013122,18.933972,144.87,144.78,26.0]
["bitfinex","SOLUSD",1746018013436,18.933972,144.87,144.84,23.50238295]
["bitfinex","SOLUSD",1746018013640,18.933972,144.87,144.78,26.0]
["bitfinex","SOLUSD",1746018013848,18.933972,144.87,144.86,23.50238295]
["bitfinex","SOLUSD",1746018014343,18.933972,144.87,144.85,23.50238295]
["bitfinex","SOLUSD",1746018014513,18.933972,144.87,144.78,26.0]
["bitfinex","SOLUSD",1746018014714,0.28432314,144.87,144.85,23.50238295]
["bitfinex","SOLUSD",1746018015020,0.28432314,144.87,144.77,6.5545]
["bitfinex","SOLUSD",1746018015021,0.28432314,144.87,144.86,23.50238295]
["bitfinex","SOLUSD",1746018015331,15.86,144.88,144.86,23.50238295]
["bitfinex","SOLUSD",1746018015638,15.86,144.88,144.87,23.50238295]
["bitfinex","SOLUSD",1746018015839,34.50964886,144.88,144.85,23.50238295]
["bitfinex","SOLUSD",1746018016046,0.28432314,144.87,144.85,23.50238295]
["bitfinex","SOLUSD",1746018016442,18.933972,144.87,144.85,23.50238295]
["bitfinex","SOLUSD",1746018016640,18.933972,144.87,144.8,26.0]
["bitfinex","SOLUSD",1746018016837,18.933972,144.87,144.85,23.50238295]
["bitfinex","SOLUSD",1746018017036,0.28432314,144.85,144.77,6.5545]
["bitfinex","SOLUSD",1746018017344,65.36238295,144.89,144.84,23.50238295]
["bitfinex","SOLUSD",1746018017541,18.933972,144.88,144.77,32.5545]
["bitfinex","SOLUSD",1746018017759,23.79901181,144.88,144.84,23.50238295]
["bitfinex","SOLUSD",1746018018056,23.79901181,144.88,144.77,32.5545]
["bitfinex","SOLUSD",1746018018266,47.30139476,144.88,144.84,23.50238295]
["bitfinex","SOLUSD",1746018018850,0.28432314,144.85,144.79,0.03]
["bitfinex","SOLUSD",1746018019045,0.28432314,144.86,144.84,23.50238295]
["bitfinex","SOLUSD",1746018019221,0.28432314,144.86,144.85,23.50238295]
["bitfinex","SOLUSD",1746018020125,0.28432314,144.86,144.84,23.50238295]
["bitfinex","SOLUSD",1746018020625,0.28432314,144.86,144.77,32.08800855]
["bitfinex","SOLUSD",1746018020864,0.28432314,144.86,144.84,23.50238295]
["bitfinex","SOLUSD",1746018021030,0.28432314,144.87,144.77,32.08800855]
["bitfinex","SOLUSD",1746018021348,0.28432314,144.85,144.83,23.50238295]
["bitfinex","SOLUSD",1746018021721,4.86679129,144.86,144.84,23.50238295]
["bitfinex","SOLUSD",1746018021934,0.28432314,144.85,144.77,32.08800855]
["bitfinex","SOLUSD",1746018022426,0.28432314,144.85,144.83,23.50238295]
["bitfinex","SOLUSD",1746018023065,0.28432314,144.86,144.77,32.08800855]
["bitfinex","SOLUSD",1746018023351,0.28432314,144.86,144.83,23.50238295]
["bitfinex","SOLUSD",1746018023649,0.28432314,144.86,144.77,32.08800855]
["bitfinex","SOLUSD",1746018023853,23.78670609,144.86,144.82,23.50238295]
["bitfinex","SOLUSD",1746018024347,23.78670609,144.86,144.77,32.08800855]
["bitfinex","SOLUSD",1746018024564,18.64964886,144.83,144.77,6.08800855]
["bitfinex","SOLUSD",1746018024741,0.28432314,144.84,144.82,23.50238295]
["bitfinex","SOLUSD",1746018025049,4.86771655,144.83,144.77,6.08800855]
["bitfinex","SOLUSD",1746018025251,4.86771655,144.83,144.82,23.50238295]
["bitfinex","SOLUSD",1746018025624,4.86771655,144.83,144.82,14.69567149]
["bitfinex","SOLUSD",1746018026260,21.01203969,144.83,144.81,14.69567149]
["bitfinex","SOLUSD",1746018026465,18.933972,144.82,144.77,6.08800855]
["bitfinex","SOLUSD",1746018026762,18.933972,144.82,144.79,14.69567149]
["bitfinex","SOLUSD",1746018026970,34.50964886,144.83,144.81,14.69567149]
["bitfinex","SOLUSD",1746018027293,4.86771655,144.82,144.77,6.08800855]
["bitfinex","SOLUSD",1746018027434,4.86771655,144.82,144.8,14.69567149]
["bitfinex","SOLUSD",1746018027761,4.86771655,144.82,144.79,23.5243047]
["bitfinex","SOLUSD",1746018028056,23.51736541,144.82,144.8,23.5243047]
["bitfinex","SOLUSD",1746018029053,4.86771655,144.81,144.76,25.1487047]
["bitfinex","SOLUSD",1746018029241,4.86771655,144.81,144.79,23.5243047]
["bitfinex","SOLUSD",1746018030159,4.86771655,144.81,144.76,1.6244]
["bitfinex","SOLUSD",1746018030337,4.86771655,144.81,144.78,23.5243047]
["bitfinex","SOLUSD",1746018030527,4.86771655,144.81,144.79,23.5243047]
["bitfinex","SOLUSD",1746018030931,4.86771655,144.81,144.74,6.2883]
["bitfinex","SOLUSD",1746018031143,4.86771655,144.81,144.78,23.5243047]
["bitfinex","SOLUSD",1746018031544,4.86771655,144.81,144.8,23.5243047]
["bitfinex","SOLUSD",1746018031766,4.86771655,144.81,144.74,6.2883]
["bitfinex","SOLUSD",1746018032078,4.86771655,144.81,144.79,23.5243047]
["bitfinex","SOLUSD",1746018032442,4.86771655,144.81,144.74,6.2883]
["bitfinex","SOLUSD",1746018032644,4.86771655,144.81,144.79,23.5243047]
["bitfinex","SOLUSD",1746018033175,4.86771655,144.81,144.76,23.5243047]
["bitfinex","SOLUSD",1746018033345,4.86771655,144.81,144.8,23.5243047]
["bitfinex","SOLUSD",1746018034049,15.86,144.86,144.8,23.5243047]
["bitfinex","SOLUSD",1746018034263,39.3843047,144.86,144.79,1.6152]
["bitfinex","SOLUSD",1746018034477,15.86,144.86,144.82,23.5243047]
["bitfinex","SOLUSD",1746018034645,4.86771655,144.85,144.82,23.5243047]
["bitfinex","SOLUSD",1746018035562,18.933972,144.84,144.81,23.5243047]
["bitfinex","SOLUSD",1746018036067,42.4582767,144.84,144.8,23.5243047]
["bitfinex","SOLUSD",1746018036238,4.86771655,144.83,144.79,23.5243047]
["bitfinex","SOLUSD",1746018036646,18.933972,144.82,144.79,23.5243047]
["bitfinex","SOLUSD",1746018036971,18.933972,144.82,144.75,1.6005]
["bitfinex","SOLUSD",1746018036972,42.4582767,144.82,144.78,23.5243047]
["bitfinex","SOLUSD",1746018037312,23.5243047,144.81,144.75,1.6005]
["bitfinex","SOLUSD",1746018037449,15.86,144.8,144.77,23.5243047]
["bitfinex","SOLUSD",1746018037952,15.86,144.8,144.74,6.2883]
["bitfinex","SOLUSD",1746018038165,15.86,144.8,144.77,23.5243047]
["bitfinex","SOLUSD",1746018038572,4.86771655,144.79,144.76,23.5243047]
["bitfinex","SOLUSD",1746018038883,4.86771655,144.79,144.74,6.2883]
["bitfinex","SOLUSD",1746018038884,42.4582767,144.78,144.74,23.5243047]
["bitfinex","SOLUSD",1746018039286,42.4582767,144.76,144.73,0.03]
["bitfinex","SOLUSD",1746018039489,18.933972,144.74,144.73,0.03]
["bitfinex","SOLUSD",1746018039664,34.753972,144.74,144.73,0.03]
["bitfinex","SOLUSD",1746018040088,58.2782767,144.74,144.73,0.03]
["bitfinex","SOLUSD",1746018040589,34.753972,144.74,144.73,0.03]
["bitfinex","SOLUSD",1746018040983,63.14599325,144.74,144.73,0.03]
["bitfinex","SOLUSD",1746018042863,39.62168855,144.74,144.73,0.03]
["bitfinex","SOLUSD",1746018043602,20.97203969,144.74,144.73,0.03]
["bitfinex","SOLUSD",1746018043995,20.97203969,144.74,144.71,0.03]
["bitfinex","SOLUSD",1746018044172,44.49634439,144.74,144.71,0.03]
["bitfinex","SOLUSD",1746018044887,4.86771655,144.73,144.71,0.03]
["bitfinex","SOLUSD",1746018045460,4.86771655,144.72,144.71,0.03]
["bitfinex","SOLUSD",1746018045660,4.86771655,144.72,144.71,23.5543047]
["bitfinex","SOLUSD",1746018046700,4.86771655,144.73,144.71,23.5543047]
["bitfinex","SOLUSD",1746018046870,4.86771655,144.73,144.72,23.5243047]
["bitfinex","SOLUSD",1746018047333,28.39202125,144.73,144.71,0.03]
["bitfinex","SOLUSD",1746018047471,28.39202125,144.72,144.71,0.03]
["bitfinex","SOLUSD",1746018047669,4.86771655,144.72,144.71,0.03]
["bitfinex","SOLUSD",1746018048675,4.86771655,144.73,144.71,0.03]
["bitfinex","SOLUSD",1746018049379,4.86771655,144.72,144.71,0.03]
["bitfinex","SOLUSD",1746018050308,4.86771655,144.73,144.71,0.03]
["bitfinex","SOLUSD",1746018050768,4.86771655,144.73,144.7,0.03]
["bitfinex","SOLUSD",1746018051101,4.86771655,144.73,144.7,23.5543047]
["bitfinex","SOLUSD",1746018051989,4.86771655,144.73,144.71,23.5243047]
["bitfinex","SOLUSD",1746018053090,28.39202125,144.73,144.7,0.03]
["bitfinex","SOLUSD",1746018053297,4.86771655,144.72,144.7,0.03]
["bitfinex","SOLUSD",1746018054181,28.67634439,144.71,144.7,0.03]
["bitfinex","SOLUSD",1746018054386,6.88009934,144.71,144.7,0.03]
["bitfinex","SOLUSD",1746018054578,5.15203969,144.71,144.7,0.03]
["bitfinex","SOLUSD",1746018054892,4.86771655,144.71,144.7,0.03]
["bitfinex","SOLUSD",1746018055497,30.40433948,144.71,144.7,0.03]
["bitfinex","SOLUSD",1746018056176,49.05398834,144.71,144.7,0.03]
["bitfinex","SOLUSD",1746018056375,75.05398834,144.71,144.7,0.03]
["bitfinex","SOLUSD",1746018057274,32.88003478,144.71,144.7,0.03]
["bitfinex","SOLUSD",1746018057493,31.15203969,144.71,144.7,0.03]
["bitfinex","SOLUSD",1746018057935,75.05406192,144.71,144.7,0.03]
["bitfinex","SOLUSD",1746018060516,41.35050676,144.67,144.66,0.9887306]
["bitfinex","SOLUSD",1746018061019,64.87481146,144.67,144.66,0.9887306]
["bitfinex","SOLUSD",1746018061390,67.35050676,144.67,144.66,0.9887306]
["bitfinex","SOLUSD",1746018061817,90.87481146,144.67,144.66,0.9887306]
["bitfinex","SOLUSD",1746018062016,328.29481146,144.67,144.66,0.9887306]
["bitfinex","SOLUSD",1746018062319,300.56599325,144.67,144.66,0.9887306]
["bitfinex","SOLUSD",1746018062694,311.28669186,144.67,144.66,0.9887306]
["bitfinex","SOLUSD",1746018062890,68.4582767,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018063096,70.18745995,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018064230,75.0551765,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018065919,4.86771655,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018066223,20.68771655,144.65,144.64,23.5543047]
["bitfinex","SOLUSD",1746018066423,20.68771655,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018066923,88.86167011,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018067233,89.14599325,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018068430,65.62168855,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018068722,130.52599325,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018068930,89.14599325,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018069516,63.14599325,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018070241,75.53039186,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018072502,64.66753168,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018072710,63.00383168,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018073325,63.14599325,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018076711,69.95952628,144.65,144.64,0.03]
["bitfinex","SOLUSD",1746018077309,26.0,144.63,144.62,0.03]
["bitfinex","SOLUSD",1746018077626,26.0,144.63,144.62,23.5543047]
["bitfinex","SOLUSD",1746018077807,20.68771655,144.65,144.62,23.5543047]
["bitfinex","SOLUSD",1746018078008,46.68771655,144.65,144.62,23.5543047]
["bitfinex","SOLUSD",1746018078832,15.8,144.65,144.64,23.5243047]
["bitfinex","SOLUSD",1746018079330,15.8,144.7,144.64,23.5243047]
["bitfinex","SOLUSD",1746018079632,15.8,144.7,144.68,23.5243047]
["bitfinex","SOLUSD",1746018080048,15.8,144.7,144.62,49.5543047]
["bitfinex","SOLUSD",1746018080411,15.8,144.7,144.69,23.5243047]
["bitfinex","SOLUSD",1746018081929,15.8,144.7,144.62,49.5543047]
["bitfinex","SOLUSD",1746018082117,20.70352169,144.7,144.69,23.5243047]
["bitfinex","SOLUSD",1746018083533,4.90352169,144.7,144.69,47.0486094]
["bitfinex","SOLUSD",1746018084116,4.90352169,144.72,144.69,47.0486094]
["bitfinex","SOLUSD",1746018084330,4.90352169,144.72,144.71,23.5243047]
["bitfinex","SOLUSD",1746018084932,0.063,144.73,144.71,23.5243047]
["bitfinex","SOLUSD",1746018085134,0.063,144.73,144.72,23.5243047]
["bitfinex","SOLUSD",1746018085638,15.8,144.78,144.72,47.0486094]
["bitfinex","SOLUSD",1746018085836,15.8,144.78,144.77,23.5243047]
["bitfinex","SOLUSD",1746018086222,15.8,144.78,144.72,26.0]
["bitfinex","SOLUSD",1746018086721,15.8,144.78,144.77,23.5243047]
["bitfinex","SOLUSD",1746018088122,237.56,144.81,144.77,23.5243047]
["bitfinex","SOLUSD",1746018088438,237.56,144.81,144.8,23.5243047]
["bitfinex","SOLUSD",1746018088738,15.863,144.82,144.8,23.5243047]
["bitfinex","SOLUSD",1746018088946,15.863,144.82,144.81,23.5243047]
["bitfinex","SOLUSD",1746018089721,0.063,144.82,144.81,23.5243047]
["bitfinex","SOLUSD",1746018092123,0.063,144.82,144.81,47.0486094]
["bitfinex","SOLUSD",1746018092433,0.063,144.82,144.81,23.5243047]
["bitfinex","SOLUSD",1746018092852,0.063,144.82,144.81,47.0486094]
["bitfinex","SOLUSD",1746018094732,0.063,144.82,144.81,23.5243047]
["bitfinex","SOLUSD",1746018097333,0.063,144.82,144.81,47.0486094]
["bitfinex","SOLUSD",1746018097960,0.063,144.82,144.81,23.5243047]
["bitfinex","SOLUSD",1746018098136,0.063,144.82,144.81,47.0486094]
["bitfinex","SOLUSD",1746018099056,0.063,144.84,144.81,55.1840094]
["bitfinex","SOLUSD",1746018099240,0.063,144.84,144.83,47.0486094]
["bitfinex","SOLUSD",1746018099936,0.063,144.84,144.81,1.6525]
["bitfinex","SOLUSD",1746018100238,0.063,144.84,144.83,23.5243047]
["bitfinex","SOLUSD",1746018101235,0.063,144.84,144.83,47.0486094]
["bitfinex","SOLUSD",1746018101853,0.063,144.84,144.83,23.5243047]
["bitfinex","SOLUSD",1746018102954,0.063,144.84,144.78,6.636]
["bitfinex","SOLUSD",1746018103141,15.823,144.84,144.81,23.5243047]
["bitfinex","SOLUSD",1746018103744,15.823,144.84,144.77,1.5787]
["bitfinex","SOLUSD",1746018103959,15.823,144.84,144.83,23.5243047]
["bitfinex","SOLUSD",1746018104159,0.063,144.84,144.83,23.5243047]
["bitfinex","SOLUSD",1746018104364,0.063,144.84,144.83,47.0486094]
["bitfinex","SOLUSD",1746018105148,0.063,144.84,144.83,32.05766753]
["bitfinex","SOLUSD",1746018105964,0.063,144.84,144.82,32.05766753]
["bitfinex","SOLUSD",1746018106140,0.063,144.84,144.83,32.05766753]
["bitfinex","SOLUSD",1746018108343,0.063,144.84,144.83,64.11533506]
["bitfinex","SOLUSD",1746018108762,0.063,144.84,144.83,32.05766753]
["bitfinex","SOLUSD",1746018109446,0.063,144.84,144.83,32.06189256]
["bitfinex","SOLUSD",1746018109767,0.063,144.84,144.77,1.5787]
["bitfinex","SOLUSD",1746018110066,0.063,144.84,144.83,32.06189256]
["bitfinex","SOLUSD",1746018113861,0.063,144.84,144.83,64.12378512]
["bitfinex","SOLUSD",1746018115365,0.063,144.84,144.83,65.73898512]
["bitfinex","SOLUSD",1746018117562,0.063,144.84,144.83,32.06189256]
["bitfinex","SOLUSD",1746018117748,0.063,144.84,144.79,27.5787]
["bitfinex","SOLUSD",1746018117955,0.063,144.84,144.83,32.06189256]
["bitfinex","SOLUSD",1746018118153,0.063,144.84,144.83,64.12378512]
["bitfinex","SOLUSD",1746018122258,0.063,144.84,144.83,64.12378512]
["bitfinex","SOLUSD",1746018122670,0.063,144.87,144.83,64.12378512]
["bitfinex","SOLUSD",1746018122858,0.063,144.88,144.86,32.06189256]
["bitfinex","SOLUSD",1746018123170,0.063,144.88,144.87,32.06189256]
["bitfinex","SOLUSD",1746018123549,0.063,144.88,144.87,64.12378512]
["bitfinex","SOLUSD",1746018123955,0.063,144.93,144.87,64.12378512]
["bitfinex","SOLUSD",1746018124157,0.063,144.93,144.92,32.06189256]
["bitfinex","SOLUSD",1746018126778,0.063,144.99,144.93,26.0]
["bitfinex","SOLUSD",1746018126992,0.063,144.99,144.98,32.06189256]
["bitfinex","SOLUSD",1746018129259,5.01430583,144.99,144.98,32.06189256]
["bitfinex","SOLUSD",1746018133354,0.28432314,144.98,144.91,1.512]
["bitfinex","SOLUSD",1746018133565,34.07089491,144.98,144.9,32.06189256]
["bitfinex","SOLUSD",1746018133891,0.28432314,144.97,144.94,32.06189256]
["bitfinex","SOLUSD",1746018134073,4.95130583,144.97,144.94,32.06189256]
["bitfinex","SOLUSD",1746018134787,4.95130583,144.97,144.96,32.06189256]
["bitfinex","SOLUSD",1746018139288,0.063,144.99,144.96,32.06189256]
["bitfinex","SOLUSD",1746018139585,0.063,144.99,144.98,32.06189256]
["bitfinex","SOLUSD",1746018142488,0.063,144.99,144.93,26.0]
["bitfinex","SOLUSD",1746018142689,0.063,144.99,144.98,32.06189256]
["bitfinex","SOLUSD",1746018146101,0.063,144.99,144.91,1.633]
["bitfinex","SOLUSD",1746018146285,0.34732314,144.99,144.95,32.06189256]
["bitfinex","SOLUSD",1746018146992,0.34732314,144.99,144.96,32.06189256]
["bitfinex","SOLUSD",1746018147189,0.34732314,144.99,144.97,32.06189256]
["bitfinex","SOLUSD",1746018147502,0.34732314,144.99,144.96,32.06189256]
["bitfinex","SOLUSD",1746018147698,32.4092157,144.99,144.93,26.0]
["bitfinex","SOLUSD",1746018147900,32.4092157,144.99,144.95,32.06189256]
["bitfinex","SOLUSD",1746018148109,0.28432314,144.97,144.95,32.06189256]
["bitfinex","SOLUSD",1746018148409,0.28432314,144.97,144.96,32.06189256]
["bitfinex","SOLUSD",1746018148709,4.90832525,144.98,144.96,32.06189256]
["bitfinex","SOLUSD",1746018148889,4.90832525,144.98,144.97,32.06189256]
["bitfinex","SOLUSD",1746018149095,4.90832525,144.98,144.91,1.633]
["bitfinex","SOLUSD",1746018149096,0.28432314,144.98,144.96,32.06189256]
["bitfinex","SOLUSD",1746018149285,0.28432314,144.98,144.95,32.06189256]
["bitfinex","SOLUSD",1746018150501,50.99586456,144.98,144.94,32.06189256]
["bitfinex","SOLUSD",1746018151181,36.97722266,144.97,144.87,1.5755]
["bitfinex","SOLUSD",1746018151382,0.28432314,144.95,144.92,32.06189256]
["bitfinex","SOLUSD",1746018152188,4.9153301,144.94,144.87,1.5755]
["bitfinex","SOLUSD",1746018152389,0.28432314,144.93,144.91,32.06189256]
["bitfinex","SOLUSD",1746018152594,66.71586456,144.93,144.87,0.03]
["bitfinex","SOLUSD",1746018152901,50.99586456,144.91,144.87,0.03]
["bitfinex","SOLUSD",1746018153116,18.933972,144.89,144.87,0.03]
["bitfinex","SOLUSD",1746018153604,4.9153301,144.88,144.87,0.03]
["bitfinex","SOLUSD",1746018153806,25.57520165,144.88,144.87,0.03]
["bitfinex","SOLUSD",1746018154102,57.63709421,144.88,144.87,0.03]
["bitfinex","SOLUSD",1746018155200,73.35709421,144.88,144.87,0.03]
["bitfinex","SOLUSD",1746018155718,99.35709421,144.88,144.87,0.03]
["bitfinex","SOLUSD",1746018156212,99.35709421,144.88,144.84,32.06189256]
["bitfinex","SOLUSD",1746018156507,0.28432314,144.86,144.83,32.06189256]
["bitfinex","SOLUSD",1746018156698,0.28432314,144.86,144.84,32.06189256]
["bitfinex","SOLUSD",1746018157002,4.9153301,144.85,144.84,32.06189256]
["bitfinex","SOLUSD",1746018157381,4.9153301,144.85,144.83,32.06189256]
["bitfinex","SOLUSD",1746018158019,0.28432314,144.84,144.78,0.03]
["bitfinex","SOLUSD",1746018158235,0.28432314,144.84,144.82,32.06189256]
["bitfinex","SOLUSD",1746018158889,0.28432314,144.84,144.81,32.06189256]
["bitfinex","SOLUSD",1746018159422,4.9153301,144.83,144.81,32.06189256]
["bitfinex","SOLUSD",1746018159715,0.28432314,144.82,144.78,0.03]
["bitfinex","SOLUSD",1746018159887,0.28432314,144.82,144.79,32.06189256]
["bitfinex","SOLUSD",1746018160510,48.0862157,144.82,144.78,0.03]
["bitfinex","SOLUSD",1746018160709,48.0862157,144.82,144.78,32.09189256]
["bitfinex","SOLUSD",1746018161397,4.90878106,144.81,144.78,32.09189256]
["bitfinex","SOLUSD",1746018161596,4.90878106,144.81,144.79,32.06189256]
["bitfinex","SOLUSD",1746018162098,16.02432314,144.82,144.79,32.06189256]
["bitfinex","SOLUSD",1746018162918,16.02432314,144.82,144.8,32.06189256]
["bitfinex","SOLUSD",1746018163424,16.02432314,144.82,144.79,32.06189256]
["bitfinex","SOLUSD",1746018164431,16.02432314,144.82,144.81,32.06189256]
["bitfinex","SOLUSD",1746018164432,15.74,144.82,144.81,32.06189256]
["bitfinex","SOLUSD",1746018164649,20.37622605,144.87,144.81,32.06189256]
["bitfinex","SOLUSD",1746018164934,15.7,144.88,144.86,32.06189256]
["bitfinex","SOLUSD",1746018165234,15.7,144.88,144.87,32.06189256]
["bitfinex","SOLUSD",1746018165640,15.7,144.88,144.86,32.06189256]
["bitfinex","SOLUSD",1746018166334,0.28432314,144.87,144.86,32.06189256]
["bitfinex","SOLUSD",1746018166736,15.7,144.88,144.86,32.06189256]
["bitfinex","SOLUSD",1746018167106,0.28432314,144.87,144.86,32.06189256]
["bitfinex","SOLUSD",1746018168132,0.28432314,144.87,144.84,32.06189256]
["bitfinex","SOLUSD",1746018168504,0.28432314,144.87,144.8,32.06189256]
["bitfinex","SOLUSD",1746018168505,50.99586456,144.85,144.8,32.06189256]
["bitfinex","SOLUSD",1746018168705,0.28432314,144.82,144.79,32.06189256]
["bitfinex","SOLUSD",1746018168926,0.28432314,144.82,144.78,0.03]
["bitfinex","SOLUSD",1746018169131,0.28432314,144.82,144.8,32.06189256]
["bitfinex","SOLUSD",1746018169846,15.7,144.83,144.8,32.06189256]
["bitfinex","SOLUSD",1746018170011,15.7,144.83,144.81,32.06189256]
["bitfinex","SOLUSD",1746018170341,0.28432314,144.82,144.78,0.03]
["bitfinex","SOLUSD",1746018170534,32.06189256,144.81,144.78,0.03]
["bitfinex","SOLUSD",1746018170736,32.06189256,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018170931,50.99586456,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018171125,68.42285418,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018172251,73.32542016,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018173512,99.32542016,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018173751,51.5635276,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018173938,99.34542016,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018174124,67.2835276,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018174757,22.63387874,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018175041,20.62256598,144.79,144.78,32.09189256]
["bitfinex","SOLUSD",1746018175346,20.90688912,144.79,144.78,32.09189256]
["bitfinex","SOLUSD",1746018175550,15.72,144.79,144.78,32.09189256]
["bitfinex","SOLUSD",1746018178325,66.71586456,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018178534,68.44301307,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018179130,73.34785283,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018179537,89.97768286,144.79,144.78,0.03]
["bitfinex","SOLUSD",1746018183921,48.97604573,144.78,144.77,0.03]
["bitfinex","SOLUSD",1746018184427,72.53053435,144.78,144.77,0.03]
["bitfinex","SOLUSD",1746018185535,4.90483976,144.78,144.77,48.72172259]
["bitfinex","SOLUSD",1746018186344,15.72,144.79,144.77,48.72172259]
["bitfinex","SOLUSD",1746018186555,252.92,144.83,144.78,48.69172259]
["bitfinex","SOLUSD",1746018186875,15.72,144.83,144.82,48.69172259]
["bitfinex","SOLUSD",1746018187057,15.72,144.87,144.82,48.69172259]
["bitfinex","SOLUSD",1746018187229,15.72,144.87,144.86,24.68150706]
["bitfinex","SOLUSD",1746018187437,15.72,144.87,144.86,48.69172259]
["bitfinex","SOLUSD",1746018187929,15.72,144.87,144.85,48.69172259]
["bitfinex","SOLUSD",1746018189137,15.72,144.87,144.86,48.69172259]
["bitfinex","SOLUSD",1746018189646,15.72,144.91,144.86,48.69172259]
["bitfinex","SOLUSD",1746018189834,15.72,144.91,144.9,48.69172259]
["bitfinex","SOLUSD",1746018190033,20.6459534,144.91,144.89,48.69172259]
["bitfinex","SOLUSD",1746018191660,20.6459534,144.91,144.83,48.69172259]
["bitfinex","SOLUSD",1746018191661,4.9259534,144.9,144.83,74.69172259]
["bitfinex","SOLUSD",1746018191852,4.9259534,144.9,144.89,48.69172259]
["bitfinex","SOLUSD",1746018192768,4.9259534,144.9,144.84,7.9209]
["bitfinex","SOLUSD",1746018192971,4.9259534,144.9,144.86,48.69172259]
["bitfinex","SOLUSD",1746018193566,0.28432314,144.89,144.86,48.69172259]
["bitfinex","SOLUSD",1746018193743,48.97604573,144.89,144.85,48.69172259]
["bitfinex","SOLUSD",1746018193942,0.28432314,144.87,144.84,48.69172259]
["bitfinex","SOLUSD",1746018194165,4.9259534,144.88,144.85,48.69172259]
["bitfinex","SOLUSD",1746018194461,4.9259534,144.88,144.87,48.69172259]
["bitfinex","SOLUSD",1746018194870,4.9259534,144.9,144.87,48.69172259]
["bitfinex","SOLUSD",1746018195072,4.9259534,144.9,144.88,48.69172259]
["bitfinex","SOLUSD",1746018196044,4.9259534,144.9,144.89,48.69172259]
["bitfinex","SOLUSD",1746018197453,4.9259534,144.9,144.88,48.69172259]
["bitfinex","SOLUSD",1746018197772,5.21027654,144.9,144.89,48.69172259]
["bitfinex","SOLUSD",1746018197973,34.613972,144.9,144.89,48.69172259]
["bitfinex","SOLUSD",1746018198171,15.96432314,144.9,144.89,48.69172259]
["bitfinex","SOLUSD",1746018198355,15.68,144.9,144.89,48.69172259]
["bitfinex","SOLUSD",1746018198777,15.82216157,144.9,144.89,48.69172259]
["bitfinex","SOLUSD",1746018199067,15.96432314,144.9,144.89,48.69172259]
["bitfinex","SOLUSD",1746018199785,15.96432314,144.9,144.89,97.38344518]
["bitfinex","SOLUSD",1746018199786,4.9259534,144.9,144.89,97.38344518]
["bitfinex","SOLUSD",1746018200662,4.9259534,144.92,144.89,97.38344518]
["bitfinex","SOLUSD",1746018200889,4.9259534,144.92,144.91,48.69172259]
["bitfinex","SOLUSD",1746018201574,4.9259534,144.92,144.91,32.01525911]
["bitfinex","SOLUSD",1746018202687,0.063,144.93,144.91,32.01525911]
["bitfinex","SOLUSD",1746018202899,0.063,144.93,144.92,32.01525911]
["bitfinex","SOLUSD",1746018203270,0.063,144.96,144.92,32.01525911]
["bitfinex","SOLUSD",1746018203464,0.063,144.96,144.95,32.01525911]
["bitfinex","SOLUSD",1746018203689,0.063,144.96,144.95,64.03051822]
["bitfinex","SOLUSD",1746018203894,4.99977487,144.96,144.95,64.03051822]
["bitfinex","SOLUSD",1746018204403,15.723,144.99,144.95,64.03051822]
["bitfinex","SOLUSD",1746018204694,0.063,144.99,144.98,32.01525911]
["bitfinex","SOLUSD",1746018205571,0.063,145.01,145.0,26.0]
["bitfinex","SOLUSD",1746018205764,0.063,145.03,145.0,90.03051822]
["bitfinex","SOLUSD",1746018205985,0.063,145.05,145.02,64.03051822]
["bitfinex","SOLUSD",1746018206172,0.063,145.05,145.04,64.03051822]
["bitfinex","SOLUSD",1746018206364,0.063,145.05,144.97,32.01525911]
["bitfinex","SOLUSD",1746018206695,26.063,145.05,145.04,32.01525911]
["bitfinex","SOLUSD",1746018206886,0.063,145.05,145.04,64.03051822]
["bitfinex","SOLUSD",1746018208520,0.063,145.05,145.04,32.01525911]
["bitfinex","SOLUSD",1746018214310,44.933972,145.04,145.03,32.01525911]
["bitfinex","SOLUSD",1746018214527,44.933972,145.04,144.97,32.01525911]
["bitfinex","SOLUSD",1746018214715,46.65823256,145.04,145.0,32.01525911]
["bitfinex","SOLUSD",1746018215022,44.933972,145.04,145.02,32.01525911]
["bitfinex","SOLUSD",1746018215201,26.0,145.03,144.97,32.01525911]
["bitfinex","SOLUSD",1746018215400,0.28432314,145.03,145.02,32.01525911]
["bitfinex","SOLUSD",1746018216514,0.28432314,145.04,145.02,32.01525911]
["bitfinex","SOLUSD",1746018216820,0.28432314,145.04,145.03,32.01525911]
["bitfinex","SOLUSD",1746018217515,15.723,145.05,145.03,32.01525911]
["bitfinex","SOLUSD",1746018217721,15.723,145.05,145.04,32.01525911]
["bitfinex","SOLUSD",1746018218703,0.063,145.05,145.04,64.03051822]
["bitfinex","SOLUSD",1746018221700,0.063,145.05,145.04,32.01525911]
["bitfinex","SOLUSD",1746018223507,0.063,145.05,145.04,64.03051822]
["bitfinex","SOLUSD",1746018228241,0.063,145.05,145.04,32.01525911]
["bitfinex","SOLUSD",1746018228448,0.063,145.05,145.04,64.03051822]
["bitfinex","SOLUSD",1746018231251,0.063,145.08,145.04,64.03051822]
["bitfinex","SOLUSD",1746018231711,0.063,145.08,145.07,32.01525911]
["bitfinex","SOLUSD",1746018232340,0.063,145.1,145.07,32.01525911]
["bitfinex","SOLUSD",1746018232511,0.063,145.1,145.09,32.01525911]
["bitfinex","SOLUSD",1746018235125,0.063,145.1,145.09,64.03051822]
["bitfinex","SOLUSD",1746018236340,0.063,145.1,145.06,7.8937]
["bitfinex","SOLUSD",1746018236535,0.063,145.1,145.09,32.01525911]
["bitfinex","SOLUSD",1746018241753,0.063,145.1,145.05,26.0]
["bitfinex","SOLUSD",1746018241958,0.063,145.1,145.09,32.01525911]
["bitfinex","SOLUSD",1746018244562,0.34732314,145.1,145.08,32.01525911]
["bitfinex","SOLUSD",1746018245766,18.996972,145.1,145.08,32.01525911]
["bitfinex","SOLUSD",1746018246961,0.34732314,145.1,145.09,32.01525911]
["bitfinex","SOLUSD",1746018247841,18.996972,145.1,145.04,32.01525911]
["bitfinex","SOLUSD",1746018248041,18.996972,145.1,145.07,32.01525911]
["bitfinex","SOLUSD",1746018248241,18.996972,145.1,145.08,32.01525911]
["bitfinex","SOLUSD",1746018248453,0.34732314,145.1,145.09,32.01525911]
["bitfinex","SOLUSD",1746018248886,0.34732314,145.1,145.04,32.01525911]
["bitfinex","SOLUSD",1746018248887,0.34732314,145.1,145.08,32.01525911]
["bitfinex","SOLUSD",1746018249057,0.34732314,145.1,145.09,32.01525911]
["bitfinex","SOLUSD",1746018249233,0.063,145.1,145.09,32.01525911]
["bitfinex","SOLUSD",1746018251969,51.01223111,145.1,144.99,22.0313]
["bitfinex","SOLUSD",1746018252158,51.01223111,145.1,145.06,32.01525911]
["bitfinex","SOLUSD",1746018252469,51.01223111,145.1,145.08,32.01525911]
["bitfinex","SOLUSD",1746018252470,0.34732314,145.1,145.08,32.01525911]
["bitfinex","SOLUSD",1746018252859,18.996972,145.1,145.07,32.01525911]
["bitfinex","SOLUSD",1746018255181,0.34732314,145.1,145.09,32.01525911]
["bitfinex","SOLUSD",1746018256354,0.34732314,145.1,145.08,32.01525911]
["bitfinex","SOLUSD",1746018256554,0.20516157,145.1,145.09,32.01525911]
["bitfinex","SOLUSD",1746018256773,0.063,145.1,145.09,32.01525911]
["bitfinex","SOLUSD",1746018258278,0.34732314,145.1,145.09,32.01525911]
["bitfinex","SOLUSD",1746018258452,0.34732314,145.1,145.08,32.01525911]
["bitfinex","SOLUSD",1746018258654,51.01223111,145.1,144.99,8.0192]
["bitfinex","SOLUSD",1746018258957,51.01223111,145.1,145.02,26.0]
["bitfinex","SOLUSD",1746018259155,51.01223111,145.1,145.06,32.01525911]
["bitfinex","SOLUSD",1746018259883,18.996972,145.1,145.08,32.01525911]
["bitfinex","SOLUSD",1746018260582,18.996972,145.1,145.07,32.01525911]
["bitfinex","SOLUSD",1746018260888,18.996972,145.1,145.04,32.01525911]
["bitfinex","SOLUSD",1746018260889,50.94923111,145.08,145.04,32.01525911]
["bitfinex","SOLUSD",1746018261390,0.28432314,145.08,145.07,32.01525911]
["bitfinex","SOLUSD",1746018261685,0.28432314,145.08,145.06,32.01525911]
["bitfinex","SOLUSD",1746018263270,0.28432314,145.08,145.0,26.0]
["bitfinex","SOLUSD",1746018263271,0.28432314,145.08,145.05,32.01525911]
["bitfinex","SOLUSD",1746018263471,44.64964886,145.07,144.99,8.0192]
["bitfinex","SOLUSD",1746018263682,76.66490797,145.07,145.03,32.01525911]
["bitfinex","SOLUSD",1746018263885,44.64964886,145.07,145.05,32.01525911]
["bitfinex","SOLUSD",1746018264270,44.64964886,145.07,145.04,32.01525911]
["bitfinex","SOLUSD",1746018265086,0.28432314,145.06,144.99,8.0192]
["bitfinex","SOLUSD",1746018265475,15.84432314,145.06,145.03,32.01525911]
["bitfinex","SOLUSD",1746018265788,15.84432314,145.06,145.04,32.01525911]
["bitfinex","SOLUSD",1746018266293,15.84432314,145.06,145.03,32.01525911]
["bitfinex","SOLUSD",1746018266685,15.84432314,145.06,145.04,32.01525911]
["bitfinex","SOLUSD",1746018267884,15.84432314,145.06,145.03,32.01525911]
["bitfinex","SOLUSD",1746018268071,0.28432314,145.03,144.98,0.063]
["bitfinex","SOLUSD",1746018268393,0.28432314,145.0,144.98,0.063]
["bitfinex","SOLUSD",1746018271088,46.65844372,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746018271697,78.67370283,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746018274690,86.19360283,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746018276410,18.933972,144.98,144.97,0.063]
["bitfinex","SOLUSD",1746018276718,18.933972,144.98,144.93,0.063]
["bitfinex","SOLUSD",1746018276719,18.933972,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018277007,34.513972,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018277404,0.28432314,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018277608,41.86432314,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018278395,60.513972,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018278957,15.72216157,144.94,144.93,32.07825911]
["bitfinex","SOLUSD",1746018279092,15.58,144.94,144.93,32.07825911]
["bitfinex","SOLUSD",1746018279694,15.58,144.99,144.93,32.07825911]
["bitfinex","SOLUSD",1746018279911,34.513972,144.99,144.97,32.01525911]
["bitfinex","SOLUSD",1746018280099,60.513972,144.99,144.96,32.01525911]
["bitfinex","SOLUSD",1746018280393,60.22964886,144.99,144.96,32.01525911]
["bitfinex","SOLUSD",1746018280598,34.22964886,144.99,144.96,32.01525911]
["bitfinex","SOLUSD",1746018280802,60.22964886,144.99,144.96,32.01525911]
["bitfinex","SOLUSD",1746018281098,0.14216157,144.98,144.96,32.01525911]
["bitfinex","SOLUSD",1746018281313,0.28432314,144.98,144.97,32.01525911]
["bitfinex","SOLUSD",1746018282418,0.28432314,144.98,144.96,32.01525911]
["bitfinex","SOLUSD",1746018283143,0.28432314,144.98,144.97,32.01525911]
["bitfinex","SOLUSD",1746018285645,0.28432314,144.98,144.96,32.01525911]
["bitfinex","SOLUSD",1746018286732,0.28432314,144.98,144.97,32.01525911]
["bitfinex","SOLUSD",1746018286917,15.58,144.99,144.97,32.01525911]
["bitfinex","SOLUSD",1746018287117,15.86432314,144.99,144.98,32.01525911]
["bitfinex","SOLUSD",1746018287642,15.72216157,144.99,144.98,32.01525911]
["bitfinex","SOLUSD",1746018288143,15.86432314,144.99,144.98,32.01525911]
["bitfinex","SOLUSD",1746018291946,0.28432314,144.98,144.97,32.01525911]
["bitfinex","SOLUSD",1746018294759,0.28432314,144.98,144.94,1.518]
["bitfinex","SOLUSD",1746018294928,20.65859432,144.98,144.93,0.063]
["bitfinex","SOLUSD",1746018295129,18.933972,144.96,144.93,32.07825911]
["bitfinex","SOLUSD",1746018295326,18.933972,144.96,144.94,32.01525911]
["bitfinex","SOLUSD",1746018296262,18.933972,144.96,144.93,0.063]
["bitfinex","SOLUSD",1746018296427,18.933972,144.96,144.93,32.07825911]
["bitfinex","SOLUSD",1746018296759,18.933972,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018296927,66.46923111,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018297330,34.453972,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018297640,15.80432314,144.94,144.93,32.07825911]
["bitfinex","SOLUSD",1746018298241,15.80432314,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018298943,15.80432314,144.94,144.93,32.07825911]
["bitfinex","SOLUSD",1746018299163,0.14216157,144.96,144.93,32.07825911]
["bitfinex","SOLUSD",1746018299361,0.14216157,144.96,144.94,32.01525911]
["bitfinex","SOLUSD",1746018299562,18.79181043,144.97,144.94,32.01525911]
["bitfinex","SOLUSD",1746018299950,0.14216157,144.96,144.94,32.01525911]
["bitfinex","SOLUSD",1746018300558,0.14216157,144.96,144.93,32.07825911]
["bitfinex","SOLUSD",1746018300765,50.94923111,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018301479,18.933972,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018303170,26.0,144.95,144.93,32.07825911]
["bitfinex","SOLUSD",1746018303677,0.28432314,144.94,144.93,32.07825911]
["bitfinex","SOLUSD",1746018304080,0.14216157,144.94,144.93,32.07825911]
["bitfinex","SOLUSD",1746018304375,0.28432314,144.94,144.93,32.07825911]
["bitfinex","SOLUSD",1746018305569,0.14216157,144.95,144.93,32.07825911]
["bitfinex","SOLUSD",1746018305775,0.28432314,144.95,144.94,32.01525911]
["bitfinex","SOLUSD",1746018306650,15.52,144.96,144.94,32.01525911]
["bitfinex","SOLUSD",1746018306851,15.52,144.96,144.95,32.01525911]
["bitfinex","SOLUSD",1746018307274,15.80432314,144.96,144.95,32.01525911]
["bitfinex","SOLUSD",1746018308049,15.80432314,144.96,144.94,32.01525911]
["bitfinex","SOLUSD",1746018308647,0.28432314,144.95,144.94,32.01525911]
["bitfinex","SOLUSD",1746018308847,0.28432314,144.95,144.93,32.07825911]
["bitfinex","SOLUSD",1746018309062,0.28432314,144.95,144.93,0.063]
["bitfinex","SOLUSD",1746018309549,0.28432314,144.95,144.93,32.07825911]
["bitfinex","SOLUSD",1746018309757,0.28432314,144.95,144.94,32.01525911]
["bitfinex","SOLUSD",1746018310660,0.28432314,144.95,144.93,32.07825911]
["bitfinex","SOLUSD",1746018310863,0.28432314,144.95,144.94,32.01525911]
["bitfinex","SOLUSD",1746018311076,15.52,144.96,144.94,32.01525911]
["bitfinex","SOLUSD",1746018311374,15.52,144.96,144.95,32.01525911]
["bitfinex","SOLUSD",1746018311945,15.80432314,144.96,144.95,32.01525911]
["bitfinex","SOLUSD",1746018312146,0.28432314,144.95,144.93,32.07825911]
["bitfinex","SOLUSD",1746018312555,0.28432314,144.95,144.94,32.01525911]
["bitfinex","SOLUSD",1746018313269,15.52,144.96,144.94,58.01525911]
["bitfinex","SOLUSD",1746018313482,34.10964886,145.01,144.94,1.5911]
["bitfinex","SOLUSD",1746018313650,80.10861875,145.01,144.94,1.5911]
["bitfinex","SOLUSD",1746018313977,0.28432314,145.0,144.97,19.99896989]
["bitfinex","SOLUSD",1746018314276,0.14216157,145.0,144.97,19.99896989]
["bitfinex","SOLUSD",1746018314447,0.28432314,145.0,144.97,19.99896989]
["bitfinex","SOLUSD",1746018315583,18.64964886,144.99,144.95,32.00934019]
["bitfinex","SOLUSD",1746018315750,32.29366333,144.98,144.94,32.00934019]
["bitfinex","SOLUSD",1746018315951,32.29366333,144.98,144.93,0.063]
["bitfinex","SOLUSD",1746018316253,18.64964886,144.97,144.93,0.063]
["bitfinex","SOLUSD",1746018316455,0.28432314,144.95,144.93,32.07234019]
["bitfinex","SOLUSD",1746018317873,0.28432314,144.95,144.94,32.00934019]
["bitfinex","SOLUSD",1746018319875,0.28432314,144.95,144.93,32.07234019]
["bitfinex","SOLUSD",1746018321559,0.28432314,144.95,144.93,0.063]
["bitfinex","SOLUSD",1746018321761,18.933972,144.95,144.93,32.07234019]
["bitfinex","SOLUSD",1746018326573,0.28432314,144.95,144.94,32.00934019]
["bitfinex","SOLUSD",1746018326887,50.94331219,144.95,144.93,0.063]
["bitfinex","SOLUSD",1746018327059,52.66865634,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018332088,20.65931615,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746018332276,18.933972,144.93,144.9,0.063]
["bitfinex","SOLUSD",1746018333079,18.933972,144.93,144.9,32.07234019]
["bitfinex","SOLUSD",1746018333473,18.64964886,144.92,144.9,0.063]
["bitfinex","SOLUSD",1746018333682,15.46,144.91,144.9,0.063]
["bitfinex","SOLUSD",1746018333980,34.393972,144.91,144.9,0.063]
["bitfinex","SOLUSD",1746018334167,66.40331219,144.91,144.9,0.063]
["bitfinex","SOLUSD",1746018334377,34.393972,144.91,144.9,0.063]
["bitfinex","SOLUSD",1746018334687,66.40331219,144.91,144.9,0.063]
["bitfinex","SOLUSD",1746018334883,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1746018335067,59.1389733,144.89,144.88,0.063]
["bitfinex","SOLUSD",1746018335271,69.85967191,144.89,144.88,0.063]
["bitfinex","SOLUSD",1746018336012,113.00437191,144.89,144.88,0.063]
["bitfinex","SOLUSD",1746018336291,80.67163809,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018336497,119.49469389,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018337100,125.43772641,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018337470,83.93772641,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018337675,85.66403193,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018338074,35.83595438,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018338269,34.10964886,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018338678,60.393972,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018339012,60.10964886,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018339376,60.393972,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018339595,60.10964886,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018340101,60.25181043,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018340295,60.393972,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018341003,92.40331219,144.88,144.87,0.063]
["bitfinex","SOLUSD",1746018342907,135.2,144.87,144.83,0.063]
["bitfinex","SOLUSD",1746018343120,0.28432314,144.83,144.78,0.063]
["bitfinex","SOLUSD",1746018343295,76.94331219,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018343610,78.67054075,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018343812,76.94331219,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018345312,15.70432314,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018345988,15.42,144.79,144.78,32.07234019]
["bitfinex","SOLUSD",1746018346286,1.72666876,144.87,144.78,32.07234019]
["bitfinex","SOLUSD",1746018346495,15.42,144.86,144.85,32.00934019]
["bitfinex","SOLUSD",1746018346697,15.42,144.86,144.84,32.00934019]
["bitfinex","SOLUSD",1746018347089,0.28432314,144.85,144.84,32.00934019]
["bitfinex","SOLUSD",1746018347781,15.42,144.86,144.84,32.00934019]
["bitfinex","SOLUSD",1746018347988,15.42,144.86,144.85,32.00934019]
["bitfinex","SOLUSD",1746018348187,15.70432314,144.86,144.85,32.00934019]
["bitfinex","SOLUSD",1746018348387,15.42,144.86,144.85,32.00934019]
["bitfinex","SOLUSD",1746018349315,15.70432314,144.86,144.85,32.00934019]
["bitfinex","SOLUSD",1746018350422,0.28432314,144.85,144.83,32.00934019]
["bitfinex","SOLUSD",1746018350917,0.28432314,144.85,144.84,32.00934019]
["bitfinex","SOLUSD",1746018351414,15.42,144.86,144.84,32.00934019]
["bitfinex","SOLUSD",1746018351715,15.70432314,144.86,144.85,32.00934019]
["bitfinex","SOLUSD",1746018353728,0.28432314,144.85,144.81,0.03]
["bitfinex","SOLUSD",1746018354055,50.94331219,144.83,144.81,0.03]
["bitfinex","SOLUSD",1746018354316,52.6699243,144.82,144.81,0.03]
["bitfinex","SOLUSD",1746018354510,26.0,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018354712,75.44078556,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018355487,43.43144537,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018355706,75.44078556,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018356420,60.02078556,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018356618,75.44078556,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018356813,94.09043442,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018357501,62.08109423,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018357690,60.353972,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018357906,41.42,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018358111,41.70432314,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018358635,60.353972,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018358844,62.08106592,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018359137,60.353972,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018359344,62.08107863,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018359526,94.09041882,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018360424,41.42,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018361217,92.36331219,144.79,144.78,0.063]
["bitfinex","SOLUSD",1746018363448,92.36331219,144.79,144.77,0.03]
["bitfinex","SOLUSD",1746018363741,52.67098911,144.78,144.77,0.03]
["bitfinex","SOLUSD",1746018365440,26.0,144.75,144.74,32.00934019]
["bitfinex","SOLUSD",1746018366049,0.28432314,144.74,144.73,32.00934019]
["bitfinex","SOLUSD",1746018367048,0.14216157,144.74,144.73,32.00934019]
["bitfinex","SOLUSD",1746018367235,34.21181043,144.74,144.72,0.03]
["bitfinex","SOLUSD",1746018367420,66.22115062,144.74,144.72,0.03]
["bitfinex","SOLUSD",1746018367929,15.56216157,144.74,144.73,32.00934019]
["bitfinex","SOLUSD",1746018368128,15.42,144.74,144.73,32.00934019]
["bitfinex","SOLUSD",1746018368343,0.14216157,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018368519,15.42,144.74,144.72,32.03934019]
["bitfinex","SOLUSD",1746018368724,15.42,144.74,144.73,32.00934019]
["bitfinex","SOLUSD",1746018371843,15.42,144.79,144.74,6.4112]
["bitfinex","SOLUSD",1746018372020,15.42,144.79,144.78,32.00934019]
["bitfinex","SOLUSD",1746018372216,15.42,144.79,144.74,6.4112]
["bitfinex","SOLUSD",1746018372449,15.42,144.79,144.77,32.00934019]
["bitfinex","SOLUSD",1746018372632,15.42,144.79,144.78,32.00934019]
["bitfinex","SOLUSD",1746018374953,26.0,144.83,144.78,32.00934019]
["bitfinex","SOLUSD",1746018375249,26.0,144.83,144.81,32.00934019]
["bitfinex","SOLUSD",1746018375623,26.0,144.83,144.8,32.00934019]
["bitfinex","SOLUSD",1746018376649,50.65898905,144.82,144.78,32.00934019]
["bitfinex","SOLUSD",1746018377043,32.00934019,144.81,144.77,32.00934019]
["bitfinex","SOLUSD",1746018377622,50.65898905,144.82,144.78,32.00934019]
["bitfinex","SOLUSD",1746018378351,32.00934019,144.81,144.77,32.00934019]
["bitfinex","SOLUSD",1746018379248,18.64964886,144.8,144.77,32.00934019]
["bitfinex","SOLUSD",1746018379450,50.65898905,144.8,144.76,32.00934019]
["bitfinex","SOLUSD",1746018379645,32.00934019,144.78,144.74,32.00934019]
["bitfinex","SOLUSD",1746018382460,50.65898905,144.77,144.72,0.03]
["bitfinex","SOLUSD",1746018382637,32.00934019,144.74,144.72,0.03]
["bitfinex","SOLUSD",1746018383050,32.00934019,144.75,144.72,0.03]
["bitfinex","SOLUSD",1746018383236,76.65898905,144.77,144.73,32.00934019]
["bitfinex","SOLUSD",1746018383435,58.00934019,144.77,144.73,32.00934019]
["bitfinex","SOLUSD",1746018384339,32.00934019,144.75,144.72,0.03]
["bitfinex","SOLUSD",1746018384763,31.57906364,144.76,144.72,32.03934019]
["bitfinex","SOLUSD",1746018384939,58.00934019,144.77,144.73,32.00934019]
["bitfinex","SOLUSD",1746018385941,73.36934019,144.77,144.73,32.00934019]
["bitfinex","SOLUSD",1746018386147,41.36,144.77,144.74,32.00934019]
["bitfinex","SOLUSD",1746018386457,73.36934019,144.77,144.73,32.00934019]
["bitfinex","SOLUSD",1746018386656,32.00934019,144.76,144.72,32.03934019]
["bitfinex","SOLUSD",1746018386861,73.36934019,144.77,144.73,32.00934019]
["bitfinex","SOLUSD",1746018389074,73.36934019,144.77,144.72,0.03]
["bitfinex","SOLUSD",1746018389075,32.00934019,144.75,144.72,0.03]
["bitfinex","SOLUSD",1746018390337,32.00934019,144.75,144.72,32.03934019]
["bitfinex","SOLUSD",1746018390572,50.65898905,144.76,144.72,32.03934019]
["bitfinex","SOLUSD",1746018391469,32.00934019,144.75,144.72,0.03]
["bitfinex","SOLUSD",1746018391771,50.65898905,144.74,144.72,0.03]
["bitfinex","SOLUSD",1746018392760,18.64964886,144.74,144.72,0.03]
["bitfinex","SOLUSD",1746018392962,32.00934019,144.75,144.72,0.03]
["bitfinex","SOLUSD",1746018393153,32.00934019,144.76,144.72,32.03934019]
["bitfinex","SOLUSD",1746018393572,32.00934019,144.75,144.72,0.03]
["bitfinex","SOLUSD",1746018394768,26.0,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018396561,58.15150176,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018396763,78.52879962,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018397368,78.67096119,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018399156,76.80115062,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018399590,76.94331219,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018399778,76.80115062,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018400087,76.94331219,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018402984,76.71874907,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018408276,66.71874907,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018411085,82.01874907,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018411289,50.00940888,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018411582,82.01874907,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018414771,31.07543688,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018414995,63.22693864,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018415186,81.8765875,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018415362,82.01874907,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018418088,50.00940888,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018418274,82.01874907,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018419962,98.95782507,144.73,144.72,0.03]
["bitfinex","SOLUSD",1746018420485,44.64964886,144.69,144.68,0.03]
["bitfinex","SOLUSD",1746018420691,108.95265238,144.69,144.68,0.03]
["bitfinex","SOLUSD",1746018421163,121.92639986,144.69,144.68,0.03]
["bitfinex","SOLUSD",1746018421362,18.933972,144.64,144.63,0.03]
["bitfinex","SOLUSD",1746018421597,35.96309723,144.64,144.63,0.03]
["bitfinex","SOLUSD",1746018421762,56.07637638,144.64,144.63,0.03]
["bitfinex","SOLUSD",1746018423482,68.13531119,144.64,144.63,0.03]
["bitfinex","SOLUSD",1746018425691,111.55255709,144.64,144.58,0.03]
["bitfinex","SOLUSD",1746018425865,32.4565371,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018426060,47.7565371,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018426964,66.40618596,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018428287,92.40618596,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018429481,103.6512179,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018429886,77.6512179,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018430082,95.16402679,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018430804,94.87970365,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018431007,95.16402679,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018431294,100.82551796,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018431594,95.16402679,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018432685,98.6617992,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018433498,29.8946808,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018433710,66.12186282,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018434196,66.26402439,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018434379,68.13574882,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018435501,15.3,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018435693,66.12186282,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018436188,47.7565371,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018436394,68.13552831,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018437809,79.87135685,144.59,144.58,0.03]
["bitfinex","SOLUSD",1746018438608,18.933972,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018438812,61.53559032,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018439313,61.25126718,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018439478,55.07905322,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018439678,41.24,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018439878,11.73582854,144.62,144.58,1.6171]
["bitfinex","SOLUSD",1746018440091,73.41221396,144.61,144.58,1.6171]
["bitfinex","SOLUSD",1746018440294,50.82186282,144.59,144.57,0.03]
["bitfinex","SOLUSD",1746018440497,32.4565371,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018440698,0.28432314,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018441181,32.4565371,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018441690,87.53559032,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018442906,32.17221396,144.59,144.57,0.03]
["bitfinex","SOLUSD",1746018443208,15.24,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018447399,15.52432314,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018447710,47.6965371,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018448128,66.34618596,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018448323,68.0757367,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018448497,47.6965371,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018449111,68.07574944,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018449397,66.34618596,144.58,144.57,0.03]
["bitfinex","SOLUSD",1746018452816,66.34618596,144.58,144.53,32.17221396]
["bitfinex","SOLUSD",1746018453021,32.4565371,144.56,144.52,1.6797]
["bitfinex","SOLUSD",1746018453200,0.28432314,144.54,144.52,1.6797]
["bitfinex","SOLUSD",1746018453399,15.24,144.53,144.52,0.03]
["bitfinex","SOLUSD",1746018454021,15.24,144.53,144.52,32.20221396]
["bitfinex","SOLUSD",1746018455600,15.24,144.53,144.52,0.03]
["bitfinex","SOLUSD",1746018457123,15.24,144.53,144.52,32.20221396]
["bitfinex","SOLUSD",1746018461605,12.50163236,144.53,144.52,0.03]
["bitfinex","SOLUSD",1746018461922,12.50163236,144.53,144.52,32.20221396]
["bitfinex","SOLUSD",1746018462732,12.50163236,144.53,144.52,0.03]
["bitfinex","SOLUSD",1746018463036,12.50163236,144.53,144.52,32.20221396]
["bitfinex","SOLUSD",1746018463524,12.50163236,144.53,144.52,0.03]
["bitfinex","SOLUSD",1746018463909,12.7859555,144.53,144.52,0.03]
["bitfinex","SOLUSD",1746018464119,44.95816946,144.53,144.52,0.03]
["bitfinex","SOLUSD",1746018464302,63.60781832,144.53,144.52,0.03]
["bitfinex","SOLUSD",1746018465721,0.28432314,144.48,144.44,40.40695316]
["bitfinex","SOLUSD",1746018466024,15.2,144.48,144.46,32.17221396]
["bitfinex","SOLUSD",1746018466223,15.2,144.48,144.44,8.2347392]
["bitfinex","SOLUSD",1746018466544,15.2,144.48,144.46,32.17221396]
["bitfinex","SOLUSD",1746018467038,15.2,144.48,144.47,32.67221396]
["bitfinex","SOLUSD",1746018467220,15.48432314,144.48,144.47,0.5]
["bitfinex","SOLUSD",1746018470638,66.30618596,144.48,144.47,0.5]
["bitfinex","SOLUSD",1746018471006,47.6565371,144.48,144.47,0.5]
["bitfinex","SOLUSD",1746018473134,92.30618596,144.48,144.47,0.5]
["bitfinex","SOLUSD",1746018473330,94.03711546,144.48,144.47,0.5]
["bitfinex","SOLUSD",1746018473723,92.30618596,144.48,144.47,0.5]
["bitfinex","SOLUSD",1746018475327,77.10618596,144.48,144.47,0.5]
["bitfinex","SOLUSD",1746018475634,26.0,144.45,144.44,8.2347392]
["bitfinex","SOLUSD",1746018475941,58.4565371,144.45,144.44,8.2347392]
["bitfinex","SOLUSD",1746018476340,77.10618596,144.45,144.44,8.2347392]
["bitfinex","SOLUSD",1746018479548,65.09883405,144.45,144.44,8.2347392]
["bitfinex","SOLUSD",1746018482043,66.83016491,144.45,144.44,1.8017392]
["bitfinex","SOLUSD",1746018482743,78.56599345,144.45,144.44,1.8017392]
["bitfinex","SOLUSD",1746018483049,93.76599345,144.45,144.44,1.8017392]
["bitfinex","SOLUSD",1746018483551,100.38249345,144.45,144.44,1.8017392]
["bitfinex","SOLUSD",1746018484326,44.64964886,144.42,144.41,0.03]
["bitfinex","SOLUSD",1746018484527,85.2636961,144.42,144.41,0.03]
["bitfinex","SOLUSD",1746018484753,44.933972,144.38,144.37,1.1890306]
["bitfinex","SOLUSD",1746018485063,60.133972,144.38,144.37,1.1890306]
["bitfinex","SOLUSD",1746018485233,41.2,144.38,144.37,1.1890306]
["bitfinex","SOLUSD",1746018485438,61.36486205,144.38,144.37,1.1890306]
["bitfinex","SOLUSD",1746018485852,80.29883405,144.38,144.37,1.1890306]
["bitfinex","SOLUSD",1746018487541,61.86597493,144.38,144.37,1.1890306]
["bitfinex","SOLUSD",1746018487763,82.03083698,144.38,144.37,1.1890306]
["bitfinex","SOLUSD",1746018488364,108.77419903,144.38,144.36,8.1864564]
["bitfinex","SOLUSD",1746018488664,18.64964886,144.25,144.16,6.4547]
["bitfinex","SOLUSD",1746018488972,64.81451091,144.22,144.13,1.5549]
["bitfinex","SOLUSD",1746018489205,18.64964886,144.21,144.2,17.45778144]
["bitfinex","SOLUSD",1746018489356,38.81451091,144.21,144.2,17.45778144]
["bitfinex","SOLUSD",1746018489563,32.3651926,144.21,144.2,17.45778144]
["bitfinex","SOLUSD",1746018490242,32.3651926,144.21,144.1,1.0]
["bitfinex","SOLUSD",1746018490243,41.61,144.2,144.07,0.9887306]
["bitfinex","SOLUSD",1746018490442,26.0,144.17,144.11,32.3651926]
["bitfinex","SOLUSD",1746018490653,15.2,144.16,144.14,32.3651926]
["bitfinex","SOLUSD",1746018490973,15.2,144.17,144.15,32.3651926]
["bitfinex","SOLUSD",1746018491175,26.0,144.17,144.07,0.9887306]
["bitfinex","SOLUSD",1746018491381,47.5651926,144.16,144.11,32.3651926]
["bitfinex","SOLUSD",1746018491548,15.2,144.17,144.11,6.0664]
["bitfinex","SOLUSD",1746018491873,58.3651926,144.14,144.11,6.0664]
["bitfinex","SOLUSD",1746018492251,32.3651926,144.12,144.07,7.2856306]
["bitfinex","SOLUSD",1746018492579,15.22,144.12,144.1,32.3651926]
["bitfinex","SOLUSD",1746018492761,15.22,144.12,144.09,32.3651926]
["bitfinex","SOLUSD",1746018492985,47.5851926,144.12,144.08,32.3651926]
["bitfinex","SOLUSD",1746018493387,32.3651926,144.1,144.07,7.2856306]
["bitfinex","SOLUSD",1746018493706,32.3651926,144.08,144.07,0.9887306]
["bitfinex","SOLUSD",1746018494191,26.0,144.09,144.07,0.9887306]
["bitfinex","SOLUSD",1746018494395,34.10026338,144.08,144.07,0.9887306]
["bitfinex","SOLUSD",1746018495016,34.10026338,144.08,144.05,18.82096475]
["bitfinex","SOLUSD",1746018495017,26.0,144.06,144.05,18.82096475]
["bitfinex","SOLUSD",1746018495179,26.0,144.02,144.0,2.0]
["bitfinex","SOLUSD",1746018495379,15.22,144.01,144.0,2.0]
["bitfinex","SOLUSD",1746018495577,47.5851926,144.01,144.0,2.0]
["bitfinex","SOLUSD",1746018495778,15.22,144.01,144.0,2.0]
["bitfinex","SOLUSD",1746018497785,32.3651926,143.95,143.85,27.80042433]
["bitfinex","SOLUSD",1746018497977,32.3651926,143.94,143.82,1.0]
["bitfinex","SOLUSD",1746018498174,15.18,143.94,143.86,1.0]
["bitfinex","SOLUSD",1746018498387,15.18,143.94,143.91,32.3651926]
["bitfinex","SOLUSD",1746018498678,32.3651926,143.93,143.85,32.3651926]
["bitfinex","SOLUSD",1746018499013,32.3651926,143.93,143.89,32.3651926]
["bitfinex","SOLUSD",1746018499304,15.18,143.94,143.91,32.3651926]
["bitfinex","SOLUSD",1746018499693,47.5451926,143.94,143.89,32.3651926]
["bitfinex","SOLUSD",1746018499888,15.18,143.94,143.9,32.3651926]
["bitfinex","SOLUSD",1746018500089,15.18,143.94,143.92,32.3651926]
["bitfinex","SOLUSD",1746018500295,15.18,143.94,143.93,32.3651926]
["bitfinex","SOLUSD",1746018500485,15.18,143.94,143.92,32.3651926]
["bitfinex","SOLUSD",1746018500909,15.18,143.94,143.85,33.3651926]
["bitfinex","SOLUSD",1746018500910,15.18,143.94,143.91,32.3651926]
["bitfinex","SOLUSD",1746018501079,15.18,143.94,143.93,32.3651926]
["bitfinex","SOLUSD",1746018501279,279.07678511,144.02,143.93,32.3651926]
["bitfinex","SOLUSD",1746018501516,15.2,144.01,143.98,32.3651926]
["bitfinex","SOLUSD",1746018501804,16.9364765,144.01,143.96,32.3651926]
["bitfinex","SOLUSD",1746018501992,49.3016691,144.01,143.96,32.3651926]
["bitfinex","SOLUSD",1746018502196,18.64964886,144.0,143.94,32.3651926]
["bitfinex","SOLUSD",1746018502384,41.2,144.01,143.96,32.3651926]
["bitfinex","SOLUSD",1746018502584,32.3651926,144.0,143.96,32.3651926]
["bitfinex","SOLUSD",1746018502809,15.2,144.01,143.92,32.3651926]
["bitfinex","SOLUSD",1746018503108,15.2,144.01,143.98,32.3651926]
["bitfinex","SOLUSD",1746018503291,15.2,144.01,143.99,32.3651926]
["bitfinex","SOLUSD",1746018503481,15.2,144.01,144.0,32.3651926]
["bitfinex","SOLUSD",1746018505109,135.2,144.15,144.0,32.3651926]
["bitfinex","SOLUSD",1746018505299,11.49568081,144.1,144.05,32.3651926]
["bitfinex","SOLUSD",1746018505610,43.86087341,144.1,144.06,32.3651926]
["bitfinex","SOLUSD",1746018505785,15.2,144.09,144.06,32.3651926]
["bitfinex","SOLUSD",1746018505981,15.2,144.09,144.05,32.3651926]
["bitfinex","SOLUSD",1746018506189,15.2,144.09,144.07,32.3651926]
["bitfinex","SOLUSD",1746018506702,47.5651926,144.09,144.05,32.3651926]
["bitfinex","SOLUSD",1746018506907,15.2,144.09,144.06,32.3651926]
["bitfinex","SOLUSD",1746018507102,15.2,144.08,144.07,32.3651926]
["bitfinex","SOLUSD",1746018507296,15.2,144.08,144.06,32.3651926]
["bitfinex","SOLUSD",1746018508010,47.5651926,144.08,144.03,32.3651926]
["bitfinex","SOLUSD",1746018508207,47.5651926,144.08,144.04,32.3651926]
["bitfinex","SOLUSD",1746018508412,32.3651926,144.06,144.02,32.3651926]
["bitfinex","SOLUSD",1746018508603,32.3651926,144.03,143.94,6.3349]
["bitfinex","SOLUSD",1746018508786,47.5651926,144.02,143.94,6.3349]
["bitfinex","SOLUSD",1746018508988,47.5651926,144.02,143.98,32.3651926]
["bitfinex","SOLUSD",1746018509221,32.3651926,144.0,143.94,6.3349]
["bitfinex","SOLUSD",1746018509425,32.3651926,144.01,143.97,32.3651926]
["bitfinex","SOLUSD",1746018509596,49.21689175,144.01,143.97,49.21689175]
["bitfinex","SOLUSD",1746018509911,49.21689175,144.0,143.95,49.21689175]
["bitfinex","SOLUSD",1746018510305,49.21689175,143.96,143.92,49.21689175]
["bitfinex","SOLUSD",1746018510512,15.2,143.96,143.93,49.21689175]
["bitfinex","SOLUSD",1746018510924,15.2,143.96,143.94,49.21689175]
["bitfinex","SOLUSD",1746018511126,15.2,143.96,143.95,49.21689175]
["bitfinex","SOLUSD",1746018511702,15.2,143.96,143.89,6.1554]
["bitfinex","SOLUSD",1746018511902,15.2,143.96,143.94,49.21689175]
["bitfinex","SOLUSD",1746018512526,15.2,143.96,143.95,49.21689175]
["bitfinex","SOLUSD",1746018513214,13.01529762,144.02,143.95,49.21689175]
["bitfinex","SOLUSD",1746018513215,10.99444729,144.02,143.95,49.21689175]
["bitfinex","SOLUSD",1746018513407,10.99444729,144.02,144.01,49.21689175]
["bitfinex","SOLUSD",1746018514210,10.99444729,144.02,143.96,0.82807307]
["bitfinex","SOLUSD",1746018514407,10.99444729,144.02,144.01,49.21689175]
["bitfinex","SOLUSD",1746018514608,10.99444729,144.02,143.95,6.144]
["bitfinex","SOLUSD",1746018514835,10.99444729,144.02,143.98,49.21689175]
["bitfinex","SOLUSD",1746018514836,60.21133904,144.02,143.98,49.21689175]
["bitfinex","SOLUSD",1746018515016,60.21133904,144.02,143.91,1.0]
["bitfinex","SOLUSD",1746018515017,49.21689175,143.99,143.9,8.0507]
["bitfinex","SOLUSD",1746018515217,49.21689175,143.99,143.95,49.21689175]
["bitfinex","SOLUSD",1746018515411,49.21689175,143.97,143.93,49.21689175]
["bitfinex","SOLUSD",1746018515825,49.21689175,143.97,143.9,8.0507]
["bitfinex","SOLUSD",1746018516016,49.21689175,143.98,143.94,49.21689175]
["bitfinex","SOLUSD",1746018516216,15.2,144.0,143.94,49.21689175]
["bitfinex","SOLUSD",1746018516531,49.21689175,143.98,143.94,49.21689175]
["bitfinex","SOLUSD",1746018516709,49.21689175,143.97,143.93,49.21689175]
["bitfinex","SOLUSD",1746018516917,49.21689175,143.94,143.9,49.21689175]
["bitfinex","SOLUSD",1746018517228,15.2,143.93,143.92,49.21689175]
["bitfinex","SOLUSD",1746018517606,15.2,143.93,143.91,49.21689175]
["bitfinex","SOLUSD",1746018518038,15.2,143.93,143.89,49.21689175]
["bitfinex","SOLUSD",1746018518228,49.21689175,143.92,143.85,6.2442]
["bitfinex","SOLUSD",1746018518428,15.2,143.93,143.89,49.21689175]
["bitfinex","SOLUSD",1746018518608,15.2,143.93,143.85,55.46109175]
["bitfinex","SOLUSD",1746018518609,15.2,143.93,143.91,49.21689175]
["bitfinex","SOLUSD",1746018518811,15.2,143.93,143.9,49.21689175]
["bitfinex","SOLUSD",1746018519320,15.2,143.93,143.91,49.21689175]
["bitfinex","SOLUSD",1746018520213,15.2,143.93,143.85,55.46109175]
["bitfinex","SOLUSD",1746018520415,15.2,143.93,143.9,49.21689175]
["bitfinex","SOLUSD",1746018520804,15.2,143.93,143.85,55.46109175]
["bitfinex","SOLUSD",1746018521009,15.2,143.93,143.89,49.21689175]
["bitfinex","SOLUSD",1746018521211,49.50121489,143.92,143.82,1.0]
["bitfinex","SOLUSD",1746018521443,49.21689175,143.91,143.87,49.21689175]
["bitfinex","SOLUSD",1746018521735,49.21689175,143.91,143.82,1.0]
["bitfinex","SOLUSD",1746018521736,49.21689175,143.91,143.86,49.21689175]
["bitfinex","SOLUSD",1746018521937,49.21689175,143.92,143.88,49.21689175]
["bitfinex","SOLUSD",1746018522114,64.41689175,143.93,143.89,49.21689175]
["bitfinex","SOLUSD",1746018522314,64.41689175,143.93,143.88,49.21689175]
["bitfinex","SOLUSD",1746018522528,64.41689175,143.93,143.89,49.21689175]
["bitfinex","SOLUSD",1746018523147,15.2,143.93,143.9,49.21689175]
["bitfinex","SOLUSD",1746018523769,0.14216157,143.96,143.92,49.21689175]
["bitfinex","SOLUSD",1746018523770,49.21689175,143.96,143.92,49.21689175]
["bitfinex","SOLUSD",1746018524060,15.2,143.95,143.93,49.21689175]
["bitfinex","SOLUSD",1746018524239,64.41689175,143.95,143.83,1.0]
["bitfinex","SOLUSD",1746018524441,15.2,143.95,143.92,49.21689175]
["bitfinex","SOLUSD",1746018524746,15.2,143.95,143.94,49.21689175]
["bitfinex","SOLUSD",1746018524930,15.2,143.95,143.93,49.21689175]
["bitfinex","SOLUSD",1746018525544,64.41689175,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018525748,15.2,143.95,143.92,49.21689175]
["bitfinex","SOLUSD",1746018525937,15.2,143.95,143.85,49.21689175]
["bitfinex","SOLUSD",1746018526437,49.21689175,143.93,143.89,49.21689175]
["bitfinex","SOLUSD",1746018526635,15.2,143.95,143.88,49.21689175]
["bitfinex","SOLUSD",1746018526636,49.21689175,143.92,143.88,49.21689175]
["bitfinex","SOLUSD",1746018526835,49.21689175,143.91,143.86,49.21689175]
["bitfinex","SOLUSD",1746018527161,15.18,143.9,143.86,49.21689175]
["bitfinex","SOLUSD",1746018527456,15.18,143.9,143.87,49.21689175]
["bitfinex","SOLUSD",1746018528032,0.28432314,143.89,143.79,6.5645]
["bitfinex","SOLUSD",1746018528234,49.21689175,143.86,143.82,49.21689175]
["bitfinex","SOLUSD",1746018528459,15.2,143.85,143.82,49.21689175]
["bitfinex","SOLUSD",1746018528633,15.2,143.85,143.83,49.21689175]
["bitfinex","SOLUSD",1746018528842,15.2,143.85,143.84,49.21689175]
["bitfinex","SOLUSD",1746018529271,15.2,143.85,143.83,49.21689175]
["bitfinex","SOLUSD",1746018529436,15.2,143.85,143.78,0.9887306]
["bitfinex","SOLUSD",1746018529634,15.2,143.85,143.81,49.21689175]
["bitfinex","SOLUSD",1746018529635,64.41689175,143.85,143.81,49.21689175]
["bitfinex","SOLUSD",1746018529939,64.41689175,143.85,143.8,49.21689175]
["bitfinex","SOLUSD",1746018530137,49.21689175,143.83,143.78,0.9887306]
["bitfinex","SOLUSD",1746018530449,49.21689175,143.8,143.78,0.9887306]
["bitfinex","SOLUSD",1746018530657,64.41689175,143.8,143.78,0.9887306]
["bitfinex","SOLUSD",1746018531071,15.2,143.82,143.79,49.21689175]
["bitfinex","SOLUSD",1746018532250,15.2,143.82,143.81,49.21689175]
["bitfinex","SOLUSD",1746018532959,15.2,143.86,143.81,49.21689175]
["bitfinex","SOLUSD",1746018533161,15.2,143.86,143.85,49.21689175]
["bitfinex","SOLUSD",1746018533544,15.2,143.9,143.85,49.21689175]
["bitfinex","SOLUSD",1746018533753,15.2,143.9,143.88,49.21689175]
["bitfinex","SOLUSD",1746018534075,15.2,143.9,143.81,1.0]
["bitfinex","SOLUSD",1746018534241,15.2,143.9,143.87,49.21689175]
["bitfinex","SOLUSD",1746018534449,49.21689175,143.89,143.8,6.397]
["bitfinex","SOLUSD",1746018534646,49.21689175,143.89,143.85,49.21689175]
["bitfinex","SOLUSD",1746018534874,15.2,143.9,143.87,49.21689175]
["bitfinex","SOLUSD",1746018535373,15.2,143.9,143.88,49.21689175]
["bitfinex","SOLUSD",1746018535669,15.2,143.9,143.89,49.21689175]
["bitfinex","SOLUSD",1746018536356,15.2,143.9,143.81,3.44134956]
["bitfinex","SOLUSD",1746018536661,15.2,143.9,143.88,49.21689175]
["bitfinex","SOLUSD",1746018536841,15.2,143.9,143.85,49.21689175]
["bitfinex","SOLUSD",1746018537041,15.2,143.9,143.88,49.21689175]
["bitfinex","SOLUSD",1746018538269,15.2,143.9,143.89,49.21689175]
["bitfinex","SOLUSD",1746018538648,15.2,143.94,143.89,49.21689175]
["bitfinex","SOLUSD",1746018538975,238.843,143.97,143.93,49.21689175]
["bitfinex","SOLUSD",1746018539179,15.2,143.96,143.94,49.21689175]
["bitfinex","SOLUSD",1746018539484,15.2,143.96,143.87,1.0]
["bitfinex","SOLUSD",1746018539700,15.2,143.96,143.94,49.21689175]
["bitfinex","SOLUSD",1746018539981,15.2,143.96,143.95,49.21689175]
["bitfinex","SOLUSD",1746018540153,0.063,143.97,143.95,49.21689175]
["bitfinex","SOLUSD",1746018540483,0.063,143.97,143.96,49.21689175]
["bitfinex","SOLUSD",1746018542848,0.063,143.97,143.92,49.21689175]
["bitfinex","SOLUSD",1746018543051,0.063,143.97,143.96,49.21689175]
["bitfinex","SOLUSD",1746018544150,0.063,143.97,143.9,6.1416]
["bitfinex","SOLUSD",1746018544356,49.21689175,143.96,143.92,49.21689175]
["bitfinex","SOLUSD",1746018544579,0.063,143.97,143.95,49.21689175]
["bitfinex","SOLUSD",1746018544758,0.063,143.97,143.96,49.21689175]
["bitfinex","SOLUSD",1746018545064,0.063,143.97,143.95,49.21689175]
["bitfinex","SOLUSD",1746018545252,0.063,143.97,143.94,49.21689175]
["bitfinex","SOLUSD",1746018545448,0.063,143.97,143.95,49.21689175]
["bitfinex","SOLUSD",1746018545981,0.063,143.97,143.94,49.21689175]
["bitfinex","SOLUSD",1746018546153,0.063,143.97,143.95,49.21689175]
["bitfinex","SOLUSD",1746018546357,0.063,143.97,143.92,49.21689175]
["bitfinex","SOLUSD",1746018546558,49.21689175,143.96,143.91,49.21689175]
["bitfinex","SOLUSD",1746018546860,58.94251625,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018547056,9.7256245,143.95,143.93,49.21689175]
["bitfinex","SOLUSD",1746018547254,9.7256245,143.95,143.94,49.21689175]
["bitfinex","SOLUSD",1746018548061,0.063,143.97,143.94,49.21689175]
["bitfinex","SOLUSD",1746018548263,0.063,143.97,143.96,49.21689175]
["bitfinex","SOLUSD",1746018549761,0.063,143.97,143.92,49.21689175]
["bitfinex","SOLUSD",1746018550054,0.063,143.97,143.96,49.21689175]
["bitfinex","SOLUSD",1746018553469,0.063,143.97,143.96,98.4337835]
["bitfinex","SOLUSD",1746018553784,0.063,143.97,143.96,49.21689175]
["bitfinex","SOLUSD",1746018555090,10.99444729,144.02,143.96,117.08343236]
["bitfinex","SOLUSD",1746018555283,10.99444729,144.02,144.01,49.21689175]
["bitfinex","SOLUSD",1746018555482,0.063,144.03,144.01,49.21689175]
["bitfinex","SOLUSD",1746018555807,0.063,144.03,143.94,6.5652]
["bitfinex","SOLUSD",1746018555980,49.21689175,144.02,143.98,49.21689175]
["bitfinex","SOLUSD",1746018556383,49.27989175,144.03,143.99,49.21689175]
["bitfinex","SOLUSD",1746018556601,0.063,144.03,143.99,49.21689175]
["bitfinex","SOLUSD",1746018557100,49.27989175,144.03,143.99,49.21689175]
["bitfinex","SOLUSD",1746018557273,49.27989175,144.03,143.98,49.21689175]
["bitfinex","SOLUSD",1746018557877,49.27989175,144.03,143.94,6.5652]
["bitfinex","SOLUSD",1746018558100,49.27989175,144.03,143.98,49.21689175]
["bitfinex","SOLUSD",1746018558283,49.21689175,144.02,143.98,49.21689175]
["bitfinex","SOLUSD",1746018558684,49.21689175,144.01,143.97,49.21689175]
["bitfinex","SOLUSD",1746018559009,49.21689175,144.01,143.94,49.21689175]
["bitfinex","SOLUSD",1746018559010,49.21689175,143.99,143.94,49.21689175]
["bitfinex","SOLUSD",1746018559208,15.18,143.98,143.95,49.21689175]
["bitfinex","SOLUSD",1746018559913,15.18,143.98,143.9,6.362]
["bitfinex","SOLUSD",1746018560111,15.18,143.98,143.95,49.21689175]
["bitfinex","SOLUSD",1746018561305,64.39689175,143.98,143.94,49.21689175]
["bitfinex","SOLUSD",1746018563482,49.21689175,143.96,143.92,49.21689175]
["bitfinex","SOLUSD",1746018563686,49.21689175,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018564012,49.21689175,143.94,143.9,49.21689175]
["bitfinex","SOLUSD",1746018564194,15.18,143.93,143.9,49.21689175]
["bitfinex","SOLUSD",1746018565211,64.39689175,143.93,143.89,49.21689175]
["bitfinex","SOLUSD",1746018565413,49.21689175,143.91,143.82,6.1904]
["bitfinex","SOLUSD",1746018565590,49.21689175,143.89,143.85,49.21689175]
["bitfinex","SOLUSD",1746018565913,15.18,143.88,143.82,6.1904]
["bitfinex","SOLUSD",1746018566132,15.18,143.88,143.85,49.21689175]
["bitfinex","SOLUSD",1746018566286,15.18,143.91,143.87,49.21689175]
["bitfinex","SOLUSD",1746018566486,15.18,143.91,143.89,49.21689175]
["bitfinex","SOLUSD",1746018566686,15.18,143.91,143.9,49.21689175]
["bitfinex","SOLUSD",1746018566886,253.8,143.95,143.9,49.21689175]
["bitfinex","SOLUSD",1746018567114,253.8,143.95,143.92,49.21689175]
["bitfinex","SOLUSD",1746018567426,303.01689175,143.95,143.9,49.21689175]
["bitfinex","SOLUSD",1746018567716,253.8,143.95,143.92,49.21689175]
["bitfinex","SOLUSD",1746018568306,253.8,143.95,143.85,50.21689175]
["bitfinex","SOLUSD",1746018568512,303.01689175,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018568724,253.8,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018568920,253.8,143.95,143.92,49.21689175]
["bitfinex","SOLUSD",1746018569837,15.18,143.95,143.94,49.21689175]
["bitfinex","SOLUSD",1746018570930,15.18,143.95,143.93,49.21689175]
["bitfinex","SOLUSD",1746018571139,64.39689175,143.95,143.85,50.72499175]
["bitfinex","SOLUSD",1746018571344,49.21689175,143.92,143.88,49.21689175]
["bitfinex","SOLUSD",1746018571910,49.21689175,143.93,143.88,49.21689175]
["bitfinex","SOLUSD",1746018572104,49.21689175,143.93,143.89,49.21689175]
["bitfinex","SOLUSD",1746018572728,49.21689175,143.92,143.87,49.21689175]
["bitfinex","SOLUSD",1746018572911,49.21689175,143.91,143.87,49.21689175]
["bitfinex","SOLUSD",1746018573105,49.21689175,143.91,143.82,6.1904]
["bitfinex","SOLUSD",1746018573106,15.18,143.9,143.82,6.1904]
["bitfinex","SOLUSD",1746018573328,15.18,143.9,143.86,49.21689175]
["bitfinex","SOLUSD",1746018573329,64.39689175,143.9,143.86,49.21689175]
["bitfinex","SOLUSD",1746018573505,64.39689175,143.9,143.82,6.1904]
["bitfinex","SOLUSD",1746018573506,49.21689175,143.89,143.84,49.21689175]
["bitfinex","SOLUSD",1746018573707,49.21689175,143.88,143.84,49.21689175]
["bitfinex","SOLUSD",1746018573944,49.21689175,143.85,143.82,0.03]
["bitfinex","SOLUSD",1746018574123,15.18,143.84,143.82,0.03]
["bitfinex","SOLUSD",1746018574451,49.21689175,143.83,143.82,0.03]
["bitfinex","SOLUSD",1746018575521,15.18,143.84,143.82,0.03]
["bitfinex","SOLUSD",1746018575724,49.21689175,143.87,143.83,49.21689175]
["bitfinex","SOLUSD",1746018576053,15.18,143.86,143.83,49.21689175]
["bitfinex","SOLUSD",1746018576222,64.39689175,143.86,143.82,49.24689175]
["bitfinex","SOLUSD",1746018576428,15.18,143.86,143.83,49.21689175]
["bitfinex","SOLUSD",1746018577046,15.18,143.86,143.84,49.21689175]
["bitfinex","SOLUSD",1746018577243,3.54944499,143.91,143.85,49.21689175]
["bitfinex","SOLUSD",1746018577244,15.18,143.87,143.85,49.21689175]
["bitfinex","SOLUSD",1746018577548,15.18,143.87,143.86,49.21689175]
["bitfinex","SOLUSD",1746018578325,15.18,143.91,143.86,49.21689175]
["bitfinex","SOLUSD",1746018578546,253.86,143.92,143.89,49.21689175]
["bitfinex","SOLUSD",1746018579359,253.86,143.92,143.88,49.21689175]
["bitfinex","SOLUSD",1746018579542,49.21689175,143.9,143.82,0.03]
["bitfinex","SOLUSD",1746018579842,49.21689175,143.89,143.85,49.21689175]
["bitfinex","SOLUSD",1746018580533,49.21689175,143.89,143.82,0.03]
["bitfinex","SOLUSD",1746018580534,49.21689175,143.87,143.82,0.03]
["bitfinex","SOLUSD",1746018580721,49.21689175,143.86,143.82,0.03]
["bitfinex","SOLUSD",1746018580919,64.39689175,143.87,143.83,49.21689175]
["bitfinex","SOLUSD",1746018581129,15.18,143.87,143.84,49.21689175]
["bitfinex","SOLUSD",1746018581532,49.21689175,143.86,143.82,0.03]
["bitfinex","SOLUSD",1746018581728,49.21689175,143.86,143.82,49.24689175]
["bitfinex","SOLUSD",1746018581930,15.18,143.87,143.82,49.24689175]
["bitfinex","SOLUSD",1746018582118,49.21689175,143.84,143.82,0.03]
["bitfinex","SOLUSD",1746018582318,15.18,143.87,143.82,0.03]
["bitfinex","SOLUSD",1746018582319,49.21689175,143.83,143.82,0.03]
["bitfinex","SOLUSD",1746018582721,49.50121489,143.83,143.82,0.03]
["bitfinex","SOLUSD",1746018582923,51.23983602,143.83,143.82,0.03]
["bitfinex","SOLUSD",1746018583156,26.0,143.8,143.78,0.9887306]
["bitfinex","SOLUSD",1746018583469,26.0,143.76,143.75,19.4554731]
["bitfinex","SOLUSD",1746018583753,94.15086375,143.76,143.75,19.4554731]
["bitfinex","SOLUSD",1746018584125,75.21689175,143.76,143.75,19.4554731]
["bitfinex","SOLUSD",1746018584324,95.89078656,143.76,143.75,17.7888731]
["bitfinex","SOLUSD",1746018584529,97.53178656,143.76,143.75,9.5338731]
["bitfinex","SOLUSD",1746018584845,231.09078656,143.76,143.75,6.2006731]
["bitfinex","SOLUSD",1746018585152,18.933972,143.75,143.64,8.2347392]
["bitfinex","SOLUSD",1746018585327,66.81691911,143.74,143.66,49.21689175]
["bitfinex","SOLUSD",1746018585526,18.933972,143.69,143.64,8.2347392]
["bitfinex","SOLUSD",1746018585756,26.0,143.66,143.64,8.2347392]
["bitfinex","SOLUSD",1746018586155,1.74085917,143.67,143.64,8.2347392]
["bitfinex","SOLUSD",1746018586338,9.22348229,143.74,143.64,57.45163095]
["bitfinex","SOLUSD",1746018586339,26.0,143.73,143.64,57.45163095]
["bitfinex","SOLUSD",1746018586537,256.4803329,143.72,143.66,49.21689175]
["bitfinex","SOLUSD",1746018586766,254.74,143.72,143.64,8.2347392]
["bitfinex","SOLUSD",1746018587054,49.21689175,143.69,143.65,49.21689175]
["bitfinex","SOLUSD",1746018587234,1.73997211,143.71,143.64,8.2347392]
["bitfinex","SOLUSD",1746018587434,1.73997211,143.71,143.64,57.45163095]
["bitfinex","SOLUSD",1746018587642,75.21689175,143.66,143.64,8.2347392]
["bitfinex","SOLUSD",1746018587830,1.74047801,143.68,143.64,8.2347392]
["bitfinex","SOLUSD",1746018588030,65.07689175,143.67,143.64,8.2347392]
["bitfinex","SOLUSD",1746018588532,27.74040733,143.66,143.64,8.2347392]
["bitfinex","SOLUSD",1746018588732,65.07689175,143.65,143.64,8.2347392]
["bitfinex","SOLUSD",1746018589153,2.02498528,143.7,143.64,8.2347392]
["bitfinex","SOLUSD",1746018589470,49.21689175,143.66,143.64,8.2347392]
["bitfinex","SOLUSD",1746018589655,41.86,143.69,143.64,8.2347392]
["bitfinex","SOLUSD",1746018589835,49.21689175,143.66,143.64,8.2347392]
["bitfinex","SOLUSD",1746018590035,41.86,143.69,143.64,8.2347392]
["bitfinex","SOLUSD",1746018590235,49.21689175,143.67,143.64,8.2347392]
["bitfinex","SOLUSD",1746018590431,41.86,143.69,143.64,8.2347392]
["bitfinex","SOLUSD",1746018590674,49.21689175,143.7,143.66,49.21689175]
["bitfinex","SOLUSD",1746018590966,49.21689175,143.72,143.67,49.21689175]
["bitfinex","SOLUSD",1746018591130,65.07689175,143.71,143.64,9.8205392]
["bitfinex","SOLUSD",1746018591335,15.86,143.71,143.68,49.21689175]
["bitfinex","SOLUSD",1746018591645,10.2002194,143.75,143.7,98.4337835]
["bitfinex","SOLUSD",1746018591847,10.2002194,143.75,143.74,49.21689175]
["bitfinex","SOLUSD",1746018592240,10.2002194,143.75,143.65,18.933972]
["bitfinex","SOLUSD",1746018592548,10.2002194,143.75,143.73,49.21689175]
["bitfinex","SOLUSD",1746018593057,10.2002194,143.75,143.74,49.21689175]
["bitfinex","SOLUSD",1746018593934,15.86,143.79,143.75,1.6526]
["bitfinex","SOLUSD",1746018594131,15.86,143.83,143.78,49.21689175]
["bitfinex","SOLUSD",1746018594336,15.86,143.83,143.81,49.21689175]
["bitfinex","SOLUSD",1746018594536,15.86,143.83,143.82,49.21689175]
["bitfinex","SOLUSD",1746018594775,65.07689175,143.83,143.75,1.6526]
["bitfinex","SOLUSD",1746018595057,65.07689175,143.83,143.78,49.21689175]
["bitfinex","SOLUSD",1746018595231,65.07689175,143.83,143.79,49.21689175]
["bitfinex","SOLUSD",1746018595636,65.07689175,143.83,143.75,1.6526]
["bitfinex","SOLUSD",1746018595851,41.86,143.83,143.79,49.21689175]
["bitfinex","SOLUSD",1746018596062,15.86,143.83,143.8,49.21689175]
["bitfinex","SOLUSD",1746018596266,15.86,143.83,143.81,49.21689175]
["bitfinex","SOLUSD",1746018596443,15.86,143.83,143.78,49.21689175]
["bitfinex","SOLUSD",1746018596757,15.86,143.83,143.81,49.21689175]
["bitfinex","SOLUSD",1746018596970,15.86,143.83,143.75,1.6526]
["bitfinex","SOLUSD",1746018597158,15.86,143.83,143.79,49.21689175]
["bitfinex","SOLUSD",1746018597551,65.07689175,143.83,143.79,49.21689175]
["bitfinex","SOLUSD",1746018597758,49.21689175,143.82,143.75,1.6526]
["bitfinex","SOLUSD",1746018598064,49.21689175,143.82,143.78,49.21689175]
["bitfinex","SOLUSD",1746018598248,15.86,143.83,143.8,49.21689175]
["bitfinex","SOLUSD",1746018598446,15.86,143.83,143.75,1.6526]
["bitfinex","SOLUSD",1746018598650,15.86,143.83,143.8,49.21689175]
["bitfinex","SOLUSD",1746018599055,15.86,143.83,143.81,49.21689175]
["bitfinex","SOLUSD",1746018599251,254.88,143.86,143.82,49.21689175]
["bitfinex","SOLUSD",1746018600052,304.09689175,143.86,143.81,49.21689175]
["bitfinex","SOLUSD",1746018600370,49.21689175,143.85,143.75,1.6526]
["bitfinex","SOLUSD",1746018600570,49.21689175,143.83,143.75,1.6526]
["bitfinex","SOLUSD",1746018600867,49.21689175,143.82,143.78,49.21689175]
["bitfinex","SOLUSD",1746018601062,15.86,143.81,143.8,49.21689175]
["bitfinex","SOLUSD",1746018602557,15.86,143.81,143.75,1.6526]
["bitfinex","SOLUSD",1746018602866,15.86,143.81,143.79,49.21689175]
["bitfinex","SOLUSD",1746018603067,15.86,143.81,143.8,49.21689175]
["bitfinex","SOLUSD",1746018603438,41.86,143.85,143.8,49.21689175]
["bitfinex","SOLUSD",1746018603643,41.86,143.85,143.82,49.21689175]
["bitfinex","SOLUSD",1746018603844,91.07689175,143.85,143.81,49.21689175]
["bitfinex","SOLUSD",1746018604044,49.21689175,143.84,143.8,49.21689175]
["bitfinex","SOLUSD",1746018604670,15.86,143.85,143.81,49.21689175]
["bitfinex","SOLUSD",1746018604872,65.07689175,143.85,143.81,49.21689175]
["bitfinex","SOLUSD",1746018605260,15.86,143.85,143.78,49.21689175]
["bitfinex","SOLUSD",1746018605472,15.86,143.85,143.82,49.21689175]
["bitfinex","SOLUSD",1746018605640,15.86,143.85,143.78,49.21689175]
["bitfinex","SOLUSD",1746018605641,65.07689175,143.85,143.81,49.21689175]
["bitfinex","SOLUSD",1746018605847,49.21689175,143.84,143.8,49.21689175]
["bitfinex","SOLUSD",1746018606279,15.86,143.85,143.8,49.21689175]
["bitfinex","SOLUSD",1746018606476,15.86,143.85,143.81,49.21689175]
["bitfinex","SOLUSD",1746018606848,65.07689175,143.85,143.81,49.21689175]
["bitfinex","SOLUSD",1746018607055,65.07689175,143.85,143.8,49.21689175]
["bitfinex","SOLUSD",1746018607255,65.07689175,143.85,143.81,49.21689175]
["bitfinex","SOLUSD",1746018607470,65.07689175,143.85,143.75,1.6526]
["bitfinex","SOLUSD",1746018607471,49.21689175,143.84,143.8,49.21689175]
["bitfinex","SOLUSD",1746018607856,15.86,143.85,143.78,49.21689175]
["bitfinex","SOLUSD",1746018608060,15.86,143.85,143.82,49.21689175]
["bitfinex","SOLUSD",1746018608573,15.86,143.85,143.78,49.21689175]
["bitfinex","SOLUSD",1746018608885,288.23689175,143.86,143.78,49.21689175]
["bitfinex","SOLUSD",1746018608886,9.6580478,143.88,143.84,49.21689175]
["bitfinex","SOLUSD",1746018609179,9.6580478,143.88,143.87,49.21689175]
["bitfinex","SOLUSD",1746018609349,15.86,143.89,143.87,49.21689175]
["bitfinex","SOLUSD",1746018609678,15.86,143.89,143.88,49.21689175]
["bitfinex","SOLUSD",1746018610185,49.21689175,143.93,143.88,49.21689175]
["bitfinex","SOLUSD",1746018610346,49.21689175,143.92,143.88,49.21689175]
["bitfinex","SOLUSD",1746018610549,75.21689175,143.89,143.8,1.5645]
["bitfinex","SOLUSD",1746018610776,49.21689175,143.86,143.82,49.21689175]
["bitfinex","SOLUSD",1746018610977,15.86,143.88,143.83,49.21689175]
["bitfinex","SOLUSD",1746018611180,15.86,143.88,143.84,49.21689175]
["bitfinex","SOLUSD",1746018611484,15.86,143.88,143.85,49.21689175]
["bitfinex","SOLUSD",1746018611859,15.86,143.88,143.84,49.21689175]
["bitfinex","SOLUSD",1746018612058,15.86,143.88,143.87,49.21689175]
["bitfinex","SOLUSD",1746018612267,15.86,143.88,143.86,49.21689175]
["bitfinex","SOLUSD",1746018612956,15.86,143.88,143.87,49.21689175]
["bitfinex","SOLUSD",1746018614173,15.86,143.88,143.8,1.5645]
["bitfinex","SOLUSD",1746018614362,15.86,143.88,143.86,49.21689175]
["bitfinex","SOLUSD",1746018614867,49.21689175,143.87,143.83,49.21689175]
["bitfinex","SOLUSD",1746018615377,15.86,143.88,143.83,49.21689175]
["bitfinex","SOLUSD",1746018615560,65.07689175,143.88,143.83,49.21689175]
["bitfinex","SOLUSD",1746018615755,49.21689175,143.87,143.83,49.21689175]
["bitfinex","SOLUSD",1746018615970,49.21689175,143.85,143.8,1.5645]
["bitfinex","SOLUSD",1746018616284,49.21689175,143.85,143.81,49.21689175]
["bitfinex","SOLUSD",1746018616578,49.21689175,143.86,143.82,49.21689175]
["bitfinex","SOLUSD",1746018616773,15.86,143.88,143.83,49.21689175]
["bitfinex","SOLUSD",1746018616960,15.86,143.88,143.84,49.21689175]
["bitfinex","SOLUSD",1746018617164,6.299,143.96,143.86,49.21689175]
["bitfinex","SOLUSD",1746018617483,49.21689175,143.91,143.87,49.21689175]
["bitfinex","SOLUSD",1746018618066,16.24,143.92,143.87,49.21689175]
["bitfinex","SOLUSD",1746018618380,49.21689175,143.91,143.87,49.21689175]
["bitfinex","SOLUSD",1746018619257,65.45689175,143.92,143.88,49.21689175]
["bitfinex","SOLUSD",1746018619462,16.24,143.92,143.91,49.21689175]
["bitfinex","SOLUSD",1746018619687,16.24,143.92,143.9,49.21689175]
["bitfinex","SOLUSD",1746018620660,288.11689175,143.95,143.9,49.21689175]
["bitfinex","SOLUSD",1746018620861,288.11689175,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018621064,238.9,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018621296,288.11689175,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018621476,49.21689175,143.94,143.89,6.3336]
["bitfinex","SOLUSD",1746018621664,49.21689175,143.94,143.9,49.21689175]
["bitfinex","SOLUSD",1746018621859,238.9,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018622081,238.9,143.95,143.92,49.21689175]
["bitfinex","SOLUSD",1746018622280,238.9,143.95,143.89,6.3336]
["bitfinex","SOLUSD",1746018622281,288.11689175,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018622488,49.21689175,143.93,143.89,55.55049175]
["bitfinex","SOLUSD",1746018623263,49.21689175,143.94,143.9,49.21689175]
["bitfinex","SOLUSD",1746018623559,288.11689175,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018623770,238.9,143.95,143.92,49.21689175]
["bitfinex","SOLUSD",1746018624394,288.11689175,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018624583,238.9,143.95,143.92,49.21689175]
["bitfinex","SOLUSD",1746018624972,288.11689175,143.95,143.91,49.21689175]
["bitfinex","SOLUSD",1746018625173,238.9,143.95,143.92,49.21689175]
["bitfinex","SOLUSD",1746018625776,16.24,143.96,143.94,49.21689175]
["bitfinex","SOLUSD",1746018625975,16.24,143.96,143.89,6.3336]
["bitfinex","SOLUSD",1746018626177,16.24,143.96,143.93,49.21689175]
["bitfinex","SOLUSD",1746018626959,16.24,143.96,143.89,6.3336]
["bitfinex","SOLUSD",1746018626960,0.063,144.0,143.95,49.21689175]
["bitfinex","SOLUSD",1746018627177,16.283,144.0,143.96,49.21689175]
["bitfinex","SOLUSD",1746018627361,16.283,144.0,143.97,49.21689175]
["bitfinex","SOLUSD",1746018627762,16.283,144.0,143.98,49.21689175]
["bitfinex","SOLUSD",1746018628579,16.283,144.0,143.95,1.5864]
["bitfinex","SOLUSD",1746018628779,49.21689175,143.99,143.95,1.5864]
["bitfinex","SOLUSD",1746018629004,49.21689175,143.98,143.95,1.5864]
["bitfinex","SOLUSD",1746018629178,16.283,144.0,143.95,50.80329175]
["bitfinex","SOLUSD",1746018629493,16.283,144.0,143.98,49.21689175]
["bitfinex","SOLUSD",1746018630000,16.283,144.0,143.95,1.5864]
["bitfinex","SOLUSD",1746018630001,0.063,144.0,143.99,49.21689175]
["bitfinex","SOLUSD",1746018630679,0.063,144.0,143.98,49.21689175]
["bitfinex","SOLUSD",1746018631387,0.063,144.0,143.99,49.21689175]
["bitfinex","SOLUSD",1746018632190,0.063,144.0,143.98,49.21689175]
["bitfinex","SOLUSD",1746018632706,0.063,144.0,143.99,49.21689175]
["bitfinex","SOLUSD",1746018635700,0.063,144.0,143.99,32.43069384]
["bitfinex","SOLUSD",1746018638989,0.063,144.03,143.99,64.86138768]
["bitfinex","SOLUSD",1746018639189,0.063,144.03,144.02,32.43069384]
["bitfinex","SOLUSD",1746018640812,0.063,144.03,144.02,33.99999384]
["bitfinex","SOLUSD",1746018643434,0.063,144.03,144.02,1.5693]
["bitfinex","SOLUSD",1746018643718,0.063,144.03,144.0,32.43069384]
["bitfinex","SOLUSD",1746018644022,0.063,144.03,144.02,32.43069384]
["bitfinex","SOLUSD",1746018647925,32.49369384,144.03,143.98,1.5886]
["bitfinex","SOLUSD",1746018648223,32.43069384,144.02,143.98,34.01929384]
["bitfinex","SOLUSD",1746018649128,0.063,144.03,144.0,32.43069384]
["bitfinex","SOLUSD",1746018649710,32.49369384,144.03,143.99,32.43069384]
["bitfinex","SOLUSD",1746018652735,32.49369384,144.03,143.98,1.5886]
["bitfinex","SOLUSD",1746018652916,32.49369384,144.03,143.99,32.43069384]
["bitfinex","SOLUSD",1746018653429,0.063,144.03,144.0,32.43069384]
["bitfinex","SOLUSD",1746018653618,0.063,144.03,144.01,32.43069384]
["bitfinex","SOLUSD",1746018655023,0.063,144.03,144.02,32.43069384]
["bitfinex","SOLUSD",1746018656126,0.063,144.03,144.02,38.84249384]
["bitfinex","SOLUSD",1746018656426,0.063,144.06,144.05,32.43069384]
["bitfinex","SOLUSD",1746018656613,0.063,144.09,144.05,64.86138768]
["bitfinex","SOLUSD",1746018656826,0.063,144.09,144.08,32.43069384]
["bitfinex","SOLUSD",1746018661014,0.063,144.09,144.05,26.0]
["bitfinex","SOLUSD",1746018661332,0.063,144.09,144.08,32.43069384]
["bitfinex","SOLUSD",1746018662524,0.063,144.11,144.09,1.5616]
["bitfinex","SOLUSD",1746018662838,15.74,144.21,144.1,6.5581]
["bitfinex","SOLUSD",1746018663016,0.28432314,144.2,144.13,64.86138768]
["bitfinex","SOLUSD",1746018663334,15.74,144.21,144.13,64.86138768]
["bitfinex","SOLUSD",1746018663513,6.4157,144.24,144.13,65.68544312]
["bitfinex","SOLUSD",1746018663714,32.43069384,144.23,144.14,32.43069384]
["bitfinex","SOLUSD",1746018664530,0.063,144.24,144.15,27.5884]
["bitfinex","SOLUSD",1746018664721,0.063,144.24,144.17,32.43069384]
["bitfinex","SOLUSD",1746018664924,32.49369384,144.24,144.17,32.43069384]
["bitfinex","SOLUSD",1746018665124,32.43069384,144.21,144.17,32.43069384]
["bitfinex","SOLUSD",1746018665438,32.71501698,144.23,144.17,32.43069384]
["bitfinex","SOLUSD",1746018665666,32.49369384,144.24,144.17,32.43069384]
["bitfinex","SOLUSD",1746018665824,0.063,144.24,144.17,32.43069384]
["bitfinex","SOLUSD",1746018666320,32.49369384,144.24,144.17,32.43069384]
["bitfinex","SOLUSD",1746018666735,32.43069384,144.22,144.17,32.43069384]
["bitfinex","SOLUSD",1746018666936,32.43069384,144.21,144.15,1.5884]
["bitfinex","SOLUSD",1746018667149,0.28432314,144.21,144.16,32.43069384]
["bitfinex","SOLUSD",1746018667327,15.783,144.24,144.17,32.43069384]
["bitfinex","SOLUSD",1746018667521,32.43069384,144.23,144.17,32.43069384]
["bitfinex","SOLUSD",1746018667718,32.43069384,144.21,144.17,32.43069384]
["bitfinex","SOLUSD",1746018667933,32.43069384,144.2,144.11,1.5449]
["bitfinex","SOLUSD",1746018668130,32.43069384,144.19,144.15,32.43069384]
["bitfinex","SOLUSD",1746018668649,32.43069384,144.2,144.16,32.43069384]
["bitfinex","SOLUSD",1746018668837,0.14216157,144.21,144.16,32.43069384]
["bitfinex","SOLUSD",1746018669044,32.43069384,144.2,144.16,32.43069384]
["bitfinex","SOLUSD",1746018669361,32.43069384,144.17,144.11,1.5449]
["bitfinex","SOLUSD",1746018669659,32.43069384,144.15,144.11,1.5449]
["bitfinex","SOLUSD",1746018669949,32.43069384,144.15,144.12,32.43069384]
["bitfinex","SOLUSD",1746018670450,32.43069384,144.15,144.11,1.5449]
["bitfinex","SOLUSD",1746018670645,32.43069384,144.14,144.1,32.43069384]
["bitfinex","SOLUSD",1746018670951,15.72,144.19,144.11,32.43069384]
["bitfinex","SOLUSD",1746018670952,32.43069384,144.15,144.11,32.43069384]
["bitfinex","SOLUSD",1746018671149,15.72,144.19,144.11,32.43069384]
["bitfinex","SOLUSD",1746018671339,32.43069384,144.15,144.11,32.43069384]
["bitfinex","SOLUSD",1746018671548,32.43069384,144.15,144.06,40.45399384]
["bitfinex","SOLUSD",1746018671748,32.43069384,144.15,144.11,32.43069384]
["bitfinex","SOLUSD",1746018672756,32.43069384,144.14,144.1,32.43069384]
["bitfinex","SOLUSD",1746018673154,32.43069384,144.15,144.11,32.43069384]
["bitfinex","SOLUSD",1746018673367,32.43069384,144.17,144.13,32.43069384]
["bitfinex","SOLUSD",1746018673858,32.43069384,144.16,144.12,32.43069384]
["bitfinex","SOLUSD",1746018674751,32.49369384,144.18,144.14,32.43069384]
["bitfinex","SOLUSD",1746018674960,0.063,144.18,144.16,32.43069384]
["bitfinex","SOLUSD",1746018675259,0.063,144.18,144.15,32.43069384]
["bitfinex","SOLUSD",1746018675564,32.43069384,144.16,144.12,32.43069384]
["bitfinex","SOLUSD",1746018675757,32.43069384,144.14,144.1,32.43069384]
["bitfinex","SOLUSD",1746018676260,32.43069384,144.15,144.11,32.43069384]
["bitfinex","SOLUSD",1746018677048,0.14216157,144.14,144.11,32.43069384]
["bitfinex","SOLUSD",1746018677256,0.28432314,144.14,144.1,32.43069384]
["bitfinex","SOLUSD",1746018677557,32.71501698,144.14,144.1,32.43069384]
["bitfinex","SOLUSD",1746018677761,0.28432314,144.14,144.1,32.43069384]
["bitfinex","SOLUSD",1746018677956,32.43069384,144.17,144.13,32.43069384]
["bitfinex","SOLUSD",1746018678144,0.14216157,144.16,144.13,32.43069384]
["bitfinex","SOLUSD",1746018678461,32.43069384,144.15,144.11,32.43069384]
["bitfinex","SOLUSD",1746018678660,32.57285541,144.13,144.09,32.43069384]
["bitfinex","SOLUSD",1746018678866,32.43069384,144.11,144.07,32.43069384]
["bitfinex","SOLUSD",1746018679272,32.43069384,144.11,144.07,30.54972649]
["bitfinex","SOLUSD",1746018679473,32.71501698,144.12,144.08,32.43069384]
["bitfinex","SOLUSD",1746018679770,32.71501698,144.12,144.07,32.43069384]
["bitfinex","SOLUSD",1746018679962,0.28432314,144.1,144.07,32.43069384]
["bitfinex","SOLUSD",1746018680862,32.43069384,144.12,144.08,32.43069384]
["bitfinex","SOLUSD",1746018681175,15.46,144.14,144.08,32.43069384]
["bitfinex","SOLUSD",1746018681176,0.28432314,144.11,144.08,32.43069384]
["bitfinex","SOLUSD",1746018681842,32.43069384,144.13,144.08,32.43069384]
["bitfinex","SOLUSD",1746018682043,15.46,144.14,144.11,32.43069384]
["bitfinex","SOLUSD",1746018682262,32.71501698,144.13,144.09,32.43069384]
["bitfinex","SOLUSD",1746018682462,32.71501698,144.1,144.05,32.43069384]
["bitfinex","SOLUSD",1746018682664,32.43069384,144.08,144.04,32.43069384]
["bitfinex","SOLUSD",1746018683363,0.28432314,144.08,144.05,32.43069384]
["bitfinex","SOLUSD",1746018683773,32.71501698,144.06,144.02,0.03]
["bitfinex","SOLUSD",1746018683943,0.28432314,144.04,144.02,0.03]
["bitfinex","SOLUSD",1746018684149,32.43069384,144.04,144.02,0.03]
["bitfinex","SOLUSD",1746018685070,32.71501698,144.05,144.02,0.03]
["bitfinex","SOLUSD",1746018685263,0.28432314,144.08,144.03,32.43069384]
["bitfinex","SOLUSD",1746018685460,32.71501698,144.08,144.04,32.43069384]
["bitfinex","SOLUSD",1746018685674,32.43069384,144.07,144.03,32.43069384]
["bitfinex","SOLUSD",1746018686266,32.71501698,144.08,144.04,32.43069384]
["bitfinex","SOLUSD",1746018686853,32.43069384,144.05,144.02,0.03]
["bitfinex","SOLUSD",1746018687099,32.43069384,144.03,144.02,0.03]
["bitfinex","SOLUSD",1746018687380,32.43069384,144.04,144.02,0.03]
["bitfinex","SOLUSD",1746018687671,32.71501698,144.05,144.02,0.03]
["bitfinex","SOLUSD",1746018688078,41.46,144.09,144.03,32.43069384]
["bitfinex","SOLUSD",1746018688376,32.57285541,144.08,144.04,32.43069384]
["bitfinex","SOLUSD",1746018688568,0.14216157,144.08,144.05,32.43069384]
["bitfinex","SOLUSD",1746018689270,47.89069384,144.09,144.05,32.43069384]
["bitfinex","SOLUSD",1746018689577,0.063,144.18,144.08,32.43069384]
["bitfinex","SOLUSD",1746018689778,32.43069384,144.13,144.08,32.43069384]
["bitfinex","SOLUSD",1746018689954,21.9742,144.17,144.1,32.43069384]
["bitfinex","SOLUSD",1746018690155,58.43069384,144.15,144.1,32.43069384]
["bitfinex","SOLUSD",1746018690553,32.43069384,144.15,144.11,32.43069384]
["bitfinex","SOLUSD",1746018691361,32.43069384,144.14,144.1,32.43069384]
["bitfinex","SOLUSD",1746018691562,32.43069384,144.14,144.09,32.43069384]
["bitfinex","SOLUSD",1746018692385,32.43069384,144.13,144.09,32.43069384]
["bitfinex","SOLUSD",1746018693173,32.43069384,144.12,144.07,32.43069384]
["bitfinex","SOLUSD",1746018693493,32.57285541,144.13,144.09,32.43069384]
["bitfinex","SOLUSD",1746018693650,32.57285541,144.13,144.06,1.5722]
["bitfinex","SOLUSD",1746018693985,32.43069384,144.11,144.06,1.5722]
["bitfinex","SOLUSD",1746018694289,32.43069384,144.12,144.08,32.43069384]
["bitfinex","SOLUSD",1746018694462,32.43069384,144.12,144.07,32.43069384]
["bitfinex","SOLUSD",1746018694463,32.43069384,144.11,144.07,32.43069384]
["bitfinex","SOLUSD",1746018694670,32.43069384,144.11,144.06,1.5722]
["bitfinex","SOLUSD",1746018694671,0.14216157,144.1,144.06,34.00289384]
["bitfinex","SOLUSD",1746018694868,32.43069384,144.11,144.07,32.43069384]
["bitfinex","SOLUSD",1746018695062,0.14216157,144.11,144.08,32.43069384]
["bitfinex","SOLUSD",1746018695485,32.57285541,144.11,144.07,32.43069384]
["bitfinex","SOLUSD",1746018696493,20.38447917,144.16,144.06,1.5722]
["bitfinex","SOLUSD",1746018696494,32.43069384,144.12,144.08,32.43069384]
["bitfinex","SOLUSD",1746018696689,0.14216157,144.13,144.1,32.43069384]
["bitfinex","SOLUSD",1746018696897,32.43069384,144.14,144.1,32.43069384]
["bitfinex","SOLUSD",1746018697065,26.0,144.15,144.1,32.43069384]
["bitfinex","SOLUSD",1746018697265,32.43069384,144.14,144.09,32.43069384]
["bitfinex","SOLUSD",1746018697567,0.14216157,144.15,144.09,32.43069384]
["bitfinex","SOLUSD",1746018697764,32.43069384,144.13,144.09,32.43069384]
["bitfinex","SOLUSD",1746018698082,15.48,144.12,144.08,32.43069384]
["bitfinex","SOLUSD",1746018698681,15.48,144.12,144.09,32.43069384]
["bitfinex","SOLUSD",1746018698889,15.48,144.12,144.1,32.43069384]
["bitfinex","SOLUSD",1746018699382,15.48,144.12,144.06,1.5722]
["bitfinex","SOLUSD",1746018699582,15.48,144.12,144.08,32.43069384]
["bitfinex","SOLUSD",1746018699766,15.48,144.12,144.07,32.43069384]
["bitfinex","SOLUSD",1746018699767,47.91069384,144.12,144.07,32.43069384]
["bitfinex","SOLUSD",1746018699959,32.43069384,144.11,144.07,32.43069384]
["bitfinex","SOLUSD",1746018700282,47.91069384,144.12,144.08,32.43069384]
["bitfinex","SOLUSD",1746018700987,32.43069384,144.1,144.06,34.00289384]
["bitfinex","SOLUSD",1746018701173,32.43069384,144.09,144.06,1.5722]
["bitfinex","SOLUSD",1746018701781,32.43069384,144.08,144.04,38.83229384]
["bitfinex","SOLUSD",1746018702160,32.43069384,144.08,144.04,6.4016]
["bitfinex","SOLUSD",1746018702366,47.91069384,144.07,144.02,1.6571]
["bitfinex","SOLUSD",1746018702683,47.91069384,144.07,144.02,34.08779384]
["bitfinex","SOLUSD",1746018703182,32.71501698,144.08,144.04,32.43069384]
["bitfinex","SOLUSD",1746018703365,15.48,144.07,144.05,32.43069384]
["bitfinex","SOLUSD",1746018703562,15.48,144.07,144.06,32.43069384]
["bitfinex","SOLUSD",1746018703957,15.48,144.07,144.04,32.43069384]
["bitfinex","SOLUSD",1746018704510,15.48,144.08,144.04,32.43069384]
["bitfinex","SOLUSD",1746018704669,15.48,144.08,144.02,1.6571]
["bitfinex","SOLUSD",1746018704983,15.48,144.08,144.05,32.43069384]
["bitfinex","SOLUSD",1746018705173,15.3,144.11,144.07,32.43069384]
["bitfinex","SOLUSD",1746018705373,15.3,144.11,144.03,26.0]
["bitfinex","SOLUSD",1746018705685,15.3,144.11,144.07,32.43069384]
["bitfinex","SOLUSD",1746018705893,15.3,144.11,144.08,32.43069384]
["bitfinex","SOLUSD",1746018706281,47.73069384,144.11,144.07,32.43069384]
["bitfinex","SOLUSD",1746018706484,32.71501698,144.1,144.06,32.43069384]
["bitfinex","SOLUSD",1746018706672,32.71501698,144.1,144.05,32.43069384]
["bitfinex","SOLUSD",1746018706886,32.71501698,144.1,144.03,26.0]
["bitfinex","SOLUSD",1746018706887,32.71501698,144.1,144.06,32.43069384]
["bitfinex","SOLUSD",1746018707098,32.43069384,144.09,144.05,32.43069384]
["bitfinex","SOLUSD",1746018707804,32.43069384,144.09,144.03,26.0]
["bitfinex","SOLUSD",1746018707972,32.43069384,144.09,144.05,32.43069384]
["bitfinex","SOLUSD",1746018708678,44.64964886,144.05,144.02,0.03]
["bitfinex","SOLUSD",1746018708880,51.36466584,144.03,144.02,0.03]
["bitfinex","SOLUSD",1746018709087,18.933972,144.02,144.01,0.03]
["bitfinex","SOLUSD",1746018709394,53.10123595,144.02,144.01,0.03]
["bitfinex","SOLUSD",1746018709790,85.53192979,144.02,144.01,0.03]
["bitfinex","SOLUSD",1746018710175,0.28432314,143.98,143.94,0.03]
["bitfinex","SOLUSD",1746018710375,32.43069384,143.95,143.94,0.03]
["bitfinex","SOLUSD",1746018710572,32.71501698,143.96,143.94,0.03]
["bitfinex","SOLUSD",1746018711319,32.43069384,143.95,143.94,0.03]
["bitfinex","SOLUSD",1746018712616,32.43069384,143.96,143.94,0.03]
["bitfinex","SOLUSD",1746018712821,15.3,143.97,143.94,0.03]
["bitfinex","SOLUSD",1746018713012,47.73069384,143.97,143.94,0.03]
["bitfinex","SOLUSD",1746018713214,47.73069384,143.97,143.94,32.46069384]
["bitfinex","SOLUSD",1746018713215,15.3,143.97,143.94,32.46069384]
["bitfinex","SOLUSD",1746018713614,15.3,143.97,143.95,32.43069384]
["bitfinex","SOLUSD",1746018714329,32.43069384,144.0,143.95,32.43069384]
["bitfinex","SOLUSD",1746018714844,15.32,144.01,143.96,32.43069384]
["bitfinex","SOLUSD",1746018715121,1.7361546,144.05,144.0,32.43069384]
["bitfinex","SOLUSD",1746018715326,47.75069384,144.05,144.01,32.43069384]
["bitfinex","SOLUSD",1746018715507,15.32,144.05,144.02,32.43069384]
["bitfinex","SOLUSD",1746018715694,15.32,144.05,144.03,32.43069384]
["bitfinex","SOLUSD",1746018716110,32.43069384,144.07,144.03,32.43069384]
["bitfinex","SOLUSD",1746018716509,32.43069384,144.06,144.02,1.623]
["bitfinex","SOLUSD",1746018716712,32.43069384,144.06,144.02,34.05369384]
["bitfinex","SOLUSD",1746018717101,32.43069384,144.05,144.02,1.623]
["bitfinex","SOLUSD",1746018717617,49.17685182,144.05,144.02,1.623]
["bitfinex","SOLUSD",1746018718496,49.17685182,144.03,143.98,56.95175182]
["bitfinex","SOLUSD",1746018718698,0.14216157,144.05,143.98,56.95175182]
["bitfinex","SOLUSD",1746018718699,49.17685182,144.0,143.98,1.6309]
["bitfinex","SOLUSD",1746018719003,49.17685182,143.99,143.94,8.0086]
["bitfinex","SOLUSD",1746018719201,18.79181043,144.02,143.95,49.17685182]
["bitfinex","SOLUSD",1746018719396,49.17685182,143.99,143.95,49.17685182]
["bitfinex","SOLUSD",1746018720418,49.17685182,144.0,143.96,49.17685182]
["bitfinex","SOLUSD",1746018720623,0.14216157,144.02,143.96,49.17685182]
["bitfinex","SOLUSD",1746018720835,49.17685182,144.0,143.96,49.17685182]
["bitfinex","SOLUSD",1746018721012,33.96964886,144.04,143.98,49.17685182]
["bitfinex","SOLUSD",1746018721013,15.32,144.04,143.98,49.17685182]
["bitfinex","SOLUSD",1746018721217,64.49685182,144.04,143.99,49.17685182]
["bitfinex","SOLUSD",1746018721410,49.17685182,144.03,143.99,49.17685182]
["bitfinex","SOLUSD",1746018721611,15.32,144.04,144.01,49.17685182]
["bitfinex","SOLUSD",1746018722707,64.49685182,144.04,144.0,49.17685182]
["bitfinex","SOLUSD",1746018723114,15.32,144.04,144.0,49.17685182]
["bitfinex","SOLUSD",1746018723319,64.49685182,144.04,144.0,49.17685182]
["bitfinex","SOLUSD",1746018723623,0.14216157,144.0,143.94,8.0086]
["bitfinex","SOLUSD",1746018723824,49.17685182,143.95,143.94,0.03]
["bitfinex","SOLUSD",1746018724405,0.14216157,143.97,143.94,0.03]
["bitfinex","SOLUSD",1746018724606,49.17685182,143.95,143.94,0.03]
["bitfinex","SOLUSD",1746018727038,49.17685182,143.97,143.94,0.03]
["bitfinex","SOLUSD",1746018727414,49.17685182,143.96,143.94,0.03]
["bitfinex","SOLUSD",1746018727913,0.14216157,143.98,143.94,0.03]
["bitfinex","SOLUSD",1746018728140,49.17685182,143.97,143.94,0.03]
["bitfinex","SOLUSD",1746018728348,49.17685182,143.95,143.94,0.03]
["bitfinex","SOLUSD",1746018728645,0.14216157,143.98,143.94,0.03]
["bitfinex","SOLUSD",1746018728828,49.17685182,143.95,143.94,0.03]
["bitfinex","SOLUSD",1746018731213,0.14216157,143.98,143.94,0.03]
["bitfinex","SOLUSD",1746018731440,49.17685182,143.96,143.94,0.03]
["bitfinex","SOLUSD",1746018731844,17.05657223,143.99,143.94,0.03]
["bitfinex","SOLUSD",1746018732029,49.17685182,143.97,143.94,0.03]
["bitfinex","SOLUSD",1746018732432,1.73657223,143.99,143.94,49.20685182]
["bitfinex","SOLUSD",1746018732653,18.64964886,144.04,143.97,49.17685182]
["bitfinex","SOLUSD",1746018732823,49.17685182,143.99,143.95,49.17685182]
["bitfinex","SOLUSD",1746018733222,49.17685182,143.97,143.94,0.03]
["bitfinex","SOLUSD",1746018733931,49.17685182,143.95,143.94,0.03]
["bitfinex","SOLUSD",1746018734319,15.46216157,143.97,143.94,0.03]
["bitfinex","SOLUSD",1746018734320,49.17685182,143.96,143.94,0.03]
["bitfinex","SOLUSD",1746018735554,64.63901339,143.97,143.94,0.03]
["bitfinex","SOLUSD",1746018735932,49.17685182,143.96,143.94,0.03]
["bitfinex","SOLUSD",1746018737049,49.17685182,143.95,143.94,0.03]
["bitfinex","SOLUSD",1746018739662,32.46834667,143.96,143.94,0.03]
["bitfinex","SOLUSD",1746018743449,15.32,143.97,143.94,0.03]
["bitfinex","SOLUSD",1746018743450,32.46834667,143.95,143.94,0.03]
["bitfinex","SOLUSD",1746018746169,51.11799553,143.95,143.94,0.03]
["bitfinex","SOLUSD",1746018747769,51.2601571,143.95,143.94,0.03]
["bitfinex","SOLUSD",1746018750166,51.11799553,143.95,143.93,0.03]
["bitfinex","SOLUSD",1746018750365,60.20577862,143.94,143.93,0.03]
["bitfinex","SOLUSD",1746018750742,78.85542748,143.94,143.93,0.03]
["bitfinex","SOLUSD",1746018751762,78.99758905,143.94,143.93,0.03]
["bitfinex","SOLUSD",1746018754978,111.46593572,143.94,143.93,0.03]
["bitfinex","SOLUSD",1746018755278,83.5863422,143.93,143.92,0.03]
["bitfinex","SOLUSD",1746018756067,83.72850377,143.93,143.92,0.03]
["bitfinex","SOLUSD",1746018756438,0.14216157,143.92,143.9,0.03]
["bitfinex","SOLUSD",1746018756646,75.72834667,143.91,143.9,0.03]
["bitfinex","SOLUSD",1746018757460,94.37799553,143.91,143.9,0.03]
["bitfinex","SOLUSD",1746018757969,75.72834667,143.91,143.9,0.03]
["bitfinex","SOLUSD",1746018758150,47.84834667,143.91,143.9,0.03]
["bitfinex","SOLUSD",1746018758675,47.99050824,143.91,143.9,0.03]
["bitfinex","SOLUSD",1746018759169,94.51990843,143.91,143.9,0.03]
["bitfinex","SOLUSD",1746018759561,18.933972,143.9,143.89,0.03]
["bitfinex","SOLUSD",1746018759868,51.40231867,143.9,143.89,0.03]
["bitfinex","SOLUSD",1746018760049,51.40231867,143.9,143.87,0.03]
["bitfinex","SOLUSD",1746018760251,53.14053639,143.89,143.87,0.03]
["bitfinex","SOLUSD",1746018760858,51.40231867,143.89,143.87,0.03]
["bitfinex","SOLUSD",1746018761964,32.61050824,143.89,143.87,0.03]
["bitfinex","SOLUSD",1746018763065,26.14216157,143.89,143.87,0.03]
["bitfinex","SOLUSD",1746018763257,32.61050824,143.89,143.87,0.03]
["bitfinex","SOLUSD",1746018763582,48.01050824,143.89,143.87,0.03]
["bitfinex","SOLUSD",1746018764275,49.74825953,143.89,143.87,0.03]
["bitfinex","SOLUSD",1746018764569,32.46834667,143.84,143.79,8.0894]
["bitfinex","SOLUSD",1746018764786,32.46834667,143.82,143.79,8.0894]
["bitfinex","SOLUSD",1746018766372,32.46834667,143.81,143.79,8.0894]
["bitfinex","SOLUSD",1746018766571,32.46834667,143.82,143.79,8.0894]
["bitfinex","SOLUSD",1746018766879,32.46834667,143.83,143.79,40.55774667]
["bitfinex","SOLUSD",1746018767379,32.46834667,143.82,143.79,8.0894]
["bitfinex","SOLUSD",1746018768253,32.46834667,143.8,143.76,1.5175]
["bitfinex","SOLUSD",1746018768779,32.46834667,143.79,143.76,1.5175]
["bitfinex","SOLUSD",1746018769160,32.46834667,143.78,143.76,1.5175]
["bitfinex","SOLUSD",1746018769379,32.46834667,143.77,143.76,1.5175]
["bitfinex","SOLUSD",1746018769584,32.46834667,143.78,143.76,1.5175]
["bitfinex","SOLUSD",1746018769757,32.46834667,143.77,143.76,1.5175]
["bitfinex","SOLUSD",1746018770654,32.46834667,143.77,143.74,0.03]
["bitfinex","SOLUSD",1746018770856,32.46834667,143.75,143.74,0.03]
["bitfinex","SOLUSD",1746018771992,32.61050824,143.75,143.74,0.03]
["bitfinex","SOLUSD",1746018772489,77.2601571,143.75,143.74,0.03]
["bitfinex","SOLUSD",1746018772692,51.2601571,143.75,143.74,0.03]
["bitfinex","SOLUSD",1746018772900,53.0000397,143.75,143.74,0.03]
["bitfinex","SOLUSD",1746018773898,51.2601571,143.75,143.74,0.03]
["bitfinex","SOLUSD",1746018775391,26.0,143.72,143.64,8.2347392]
["bitfinex","SOLUSD",1746018775569,15.3,143.71,143.65,32.46834667]
["bitfinex","SOLUSD",1746018775764,32.46834667,143.7,143.66,32.46834667]
["bitfinex","SOLUSD",1746018776263,32.46834667,143.7,143.64,8.2347392]
["bitfinex","SOLUSD",1746018776464,32.46834667,143.7,143.66,32.46834667]
["bitfinex","SOLUSD",1746018776666,47.76834667,143.71,143.66,32.46834667]
["bitfinex","SOLUSD",1746018776878,15.3,143.71,143.66,32.46834667]
["bitfinex","SOLUSD",1746018777187,32.46834667,143.71,143.67,32.46834667]
["bitfinex","SOLUSD",1746018777783,32.46834667,143.71,143.64,40.70308587]
["bitfinex","SOLUSD",1746018777974,32.46834667,143.71,143.67,32.46834667]
["bitfinex","SOLUSD",1746018778887,15.3,143.75,143.68,6.6821]
["bitfinex","SOLUSD",1746018779088,47.76834667,143.75,143.71,32.46834667]
["bitfinex","SOLUSD",1746018779298,47.76834667,143.75,143.68,6.6821]
["bitfinex","SOLUSD",1746018779299,32.46834667,143.72,143.68,6.6821]
["bitfinex","SOLUSD",1746018779601,41.3,143.75,143.68,6.6821]
["bitfinex","SOLUSD",1746018779602,32.46834667,143.7,143.68,6.6821]
["bitfinex","SOLUSD",1746018779803,32.46834667,143.7,143.68,0.03]
["bitfinex","SOLUSD",1746018779969,32.46834667,143.69,143.68,0.03]
["bitfinex","SOLUSD",1746018780292,73.76834667,143.69,143.68,0.03]
["bitfinex","SOLUSD",1746018780798,74.05266981,143.69,143.68,0.03]
["bitfinex","SOLUSD",1746018780965,15.3,143.69,143.68,0.03]
["bitfinex","SOLUSD",1746018781372,15.3,143.69,143.68,32.49834667]
["bitfinex","SOLUSD",1746018781788,15.3,143.73,143.68,32.49834667]
["bitfinex","SOLUSD",1746018781974,15.3,143.74,143.71,32.46834667]
["bitfinex","SOLUSD",1746018782171,32.46834667,143.73,143.68,0.03]
["bitfinex","SOLUSD",1746018782482,32.46834667,143.71,143.68,0.03]
["bitfinex","SOLUSD",1746018782680,32.46834667,143.7,143.68,0.03]
["bitfinex","SOLUSD",1746018782886,32.46834667,143.69,143.68,0.03]
["bitfinex","SOLUSD",1746018785606,92.70231867,143.69,143.68,0.03]
["bitfinex","SOLUSD",1746018785804,75.79321046,143.69,143.68,0.03]
["bitfinex","SOLUSD",1746018786821,73.76834667,143.69,143.68,0.03]
["bitfinex","SOLUSD",1746018787028,73.76834667,143.69,143.64,8.2347392]
["bitfinex","SOLUSD",1746018787029,47.76834667,143.69,143.64,8.2347392]
["bitfinex","SOLUSD",1746018787209,32.46834667,143.68,143.64,8.2347392]
["bitfinex","SOLUSD",1746018787922,32.46834667,143.67,143.64,8.2347392]
["bitfinex","SOLUSD",1746018788130,32.46834667,143.65,143.64,8.2347392]
["bitfinex","SOLUSD",1746018788414,83.87066534,143.65,143.64,8.2347392]
["bitfinex","SOLUSD",1746018788613,44.933972,143.64,143.6,16.36002123]
["bitfinex","SOLUSD",1746018788806,32.46834667,143.61,143.6,16.36002123]
["bitfinex","SOLUSD",1746018791131,60.49390123,143.61,143.6,16.36002123]
["bitfinex","SOLUSD",1746018791421,60.49390123,143.61,143.54,0.03]
["bitfinex","SOLUSD",1746018791422,0.28432314,143.56,143.54,0.03]
["bitfinex","SOLUSD",1746018791721,47.76834667,143.55,143.54,0.03]
["bitfinex","SOLUSD",1746018792018,73.76834667,143.55,143.54,0.03]
["bitfinex","SOLUSD",1746018792221,74.05266981,143.55,143.54,0.03]
["bitfinex","SOLUSD",1746018792911,92.70231867,143.55,143.54,0.03]
["bitfinex","SOLUSD",1746018793104,74.05266981,143.55,143.54,0.03]
["bitfinex","SOLUSD",1746018793526,48.05266981,143.55,143.54,0.03]
["bitfinex","SOLUSD",1746018795211,47.76834667,143.55,143.54,0.03]
["bitfinex","SOLUSD",1746018795419,66.70231867,143.55,143.51,0.2003]
["bitfinex","SOLUSD",1746018795618,32.46834667,143.52,143.51,0.2003]
["bitfinex","SOLUSD",1746018795821,15.3,143.55,143.51,0.2003]
["bitfinex","SOLUSD",1746018796021,32.46834667,143.54,143.51,0.2003]
["bitfinex","SOLUSD",1746018796217,47.78834667,143.54,143.51,0.2003]
["bitfinex","SOLUSD",1746018796828,32.46834667,143.53,143.51,0.2003]
["bitfinex","SOLUSD",1746018797326,32.46834667,143.52,143.51,0.2003]
["bitfinex","SOLUSD",1746018797500,32.46834667,143.53,143.51,0.2003]
["bitfinex","SOLUSD",1746018798228,26.0,143.52,143.51,0.2003]
["bitfinex","SOLUSD",1746018798430,32.46834667,143.52,143.51,0.2003]
["bitfinex","SOLUSD",1746018799835,15.32,143.54,143.51,0.2003]
["bitfinex","SOLUSD",1746018800126,32.46834667,143.52,143.51,0.2003]
["bitfinex","SOLUSD",1746018800338,34.21061117,143.52,143.47,1.6097]
["bitfinex","SOLUSD",1746018800508,32.46834667,143.49,143.47,1.6097]
["bitfinex","SOLUSD",1746018800908,47.76834667,143.48,143.47,1.6097]
["bitfinex","SOLUSD",1746018801103,47.76834667,143.48,143.36,33.34028806]
["bitfinex","SOLUSD",1746018801104,47.76834667,143.48,143.42,32.46834667]
["bitfinex","SOLUSD",1746018801312,32.46834667,143.43,143.37,1.5982]
["bitfinex","SOLUSD",1746018801516,32.46834667,143.42,143.38,32.46834667]
["bitfinex","SOLUSD",1746018801733,32.46834667,143.41,143.37,1.5982]
["bitfinex","SOLUSD",1746018802031,32.46834667,143.41,143.37,34.06654667]
["bitfinex","SOLUSD",1746018802220,32.46834667,143.42,143.38,32.46834667]
["bitfinex","SOLUSD",1746018802412,32.46834667,143.41,143.37,34.06654667]
["bitfinex","SOLUSD",1746018802613,32.46834667,143.41,143.37,1.5982]
["bitfinex","SOLUSD",1746018802923,32.46834667,143.41,143.37,34.06654667]
["bitfinex","SOLUSD",1746018803118,32.46834667,143.42,143.38,32.46834667]
["bitfinex","SOLUSD",1746018803315,32.46834667,143.4,143.37,1.5982]
["bitfinex","SOLUSD",1746018803509,15.3,143.41,143.37,34.06654667]
["bitfinex","SOLUSD",1746018803716,47.76834667,143.41,143.37,1.5982]
["bitfinex","SOLUSD",1746018803916,47.76834667,143.41,143.37,34.06654667]
["bitfinex","SOLUSD",1746018804124,32.46834667,143.4,143.37,1.5982]
["bitfinex","SOLUSD",1746018804436,15.3,143.41,143.37,1.5982]
["bitfinex","SOLUSD",1746018804642,47.76834667,143.41,143.37,34.06654667]
["bitfinex","SOLUSD",1746018805024,32.46834667,143.4,143.37,1.5982]
["bitfinex","SOLUSD",1746018805942,15.3,143.41,143.37,1.5982]
["bitfinex","SOLUSD",1746018806118,32.46834667,143.42,143.37,34.06654667]
["bitfinex","SOLUSD",1746018806318,47.78834667,143.41,143.37,34.06654667]
["bitfinex","SOLUSD",1746018806519,15.32,143.41,143.37,34.06654667]
["bitfinex","SOLUSD",1746018806719,15.32,143.41,143.38,32.46834667]
["bitfinex","SOLUSD",1746018806924,15.32,143.41,143.37,1.5982]
["bitfinex","SOLUSD",1746018807127,47.78834667,143.41,143.37,34.06654667]
["bitfinex","SOLUSD",1746018807716,47.78834667,143.41,143.37,1.5982]
["bitfinex","SOLUSD",1746018807931,47.78834667,143.41,143.37,34.06654667]
["bitfinex","SOLUSD",1746018808817,47.78834667,143.41,143.37,1.5982]
["bitfinex","SOLUSD",1746018809046,47.78834667,143.41,143.37,34.06654667]
["bitfinex","SOLUSD",1746018809749,47.78834667,143.41,143.37,1.5982]
["bitfinex","SOLUSD",1746018809954,32.46834667,143.38,143.37,1.5982]
["bitfinex","SOLUSD",1746018810126,32.46834667,143.38,143.36,0.03]
["bitfinex","SOLUSD",1746018810635,32.46834667,143.39,143.36,0.03]
["bitfinex","SOLUSD",1746018810947,32.46834667,143.37,143.36,0.03]
["bitfinex","SOLUSD",1746018811150,26.28432314,143.37,143.36,0.03]
["bitfinex","SOLUSD",1746018811322,58.75266981,143.37,143.36,0.03]
["bitfinex","SOLUSD",1746018811723,92.72231867,143.37,143.36,0.03]
["bitfinex","SOLUSD",1746018812157,92.72231867,143.37,143.22,32.49834667]
["bitfinex","SOLUSD",1746018812158,26.0,143.33,143.23,1113.59678106]
["bitfinex","SOLUSD",1746018812430,91.22101648,143.24,143.23,1113.59678106]
["bitfinex","SOLUSD",1746018812653,125.19066534,143.24,143.23,1092.88714262]
["bitfinex","SOLUSD",1746018812849,125.19066534,143.24,143.23,823.35901684]
["bitfinex","SOLUSD",1746018813146,125.19066534,143.24,143.23,798.67675253]
["bitfinex","SOLUSD",1746018813521,125.19066534,143.24,143.23,796.67675253]
["bitfinex","SOLUSD",1746018813522,159.84011936,143.24,143.23,796.67675253]
["bitfinex","SOLUSD",1746018813746,141.1904705,143.24,143.23,796.67675253]
["bitfinex","SOLUSD",1746018813932,141.1904705,143.24,143.23,795.69127213]
["bitfinex","SOLUSD",1746018814139,159.84011936,143.24,143.23,788.16250982]
["bitfinex","SOLUSD",1746018814328,91.39739682,143.24,143.23,788.16250982]
["bitfinex","SOLUSD",1746018814527,65.39739682,143.24,143.23,341.03900314]
["bitfinex","SOLUSD",1746018814738,133.84011936,143.24,143.23,288.0184855]
["bitfinex","SOLUSD",1746018814938,133.84011936,143.24,143.23,277.34668152]
["bitfinex","SOLUSD",1746018815247,133.84011936,143.24,143.08,6.4456]
["bitfinex","SOLUSD",1746018815248,1.0,143.1,142.9,18.41232609]
["bitfinex","SOLUSD",1746018815452,6.5236,143.15,143.04,49.79307368]
["bitfinex","SOLUSD",1746018815453,1.0,143.08,143.04,49.79307368]
["bitfinex","SOLUSD",1746018815665,1.0,143.1,143.05,49.79307368]
["bitfinex","SOLUSD",1746018815944,1.0,143.1,143.01,49.79307368]
["bitfinex","SOLUSD",1746018815945,1.0,143.1,143.08,49.79307368]
["bitfinex","SOLUSD",1746018816150,75.79307368,143.14,143.04,15.34]
["bitfinex","SOLUSD",1746018816151,1.0,143.11,143.04,15.34]
["bitfinex","SOLUSD",1746018816354,1.0,143.09,143.08,49.79307368]
["bitfinex","SOLUSD",1746018816552,1.0,143.12,143.08,49.79307368]
["bitfinex","SOLUSD",1746018816851,1.0,143.12,143.01,75.79307368]
["bitfinex","SOLUSD",1746018817159,1.0,143.11,143.02,15.34]
["bitfinex","SOLUSD",1746018817322,1.0,143.09,143.02,15.34]
["bitfinex","SOLUSD",1746018817526,1.0,143.07,143.06,49.79307368]
["bitfinex","SOLUSD",1746018817724,1.0,143.07,143.01,49.79307368]
["bitfinex","SOLUSD",1746018817953,1.0,143.06,143.05,49.79307368]
["bitfinex","SOLUSD",1746018818134,1.0,143.05,142.95,6.99545295]
["bitfinex","SOLUSD",1746018818337,1.0,143.06,143.02,49.79307368]
["bitfinex","SOLUSD",1746018818536,1.0,143.07,143.04,49.79307368]
["bitfinex","SOLUSD",1746018818841,1.0,143.07,143.01,49.79307368]
["bitfinex","SOLUSD",1746018819033,1.0,143.07,143.05,49.79307368]
["bitfinex","SOLUSD",1746018819233,1.0,143.13,143.06,99.58614736]
["bitfinex","SOLUSD",1746018819431,15.34,143.22,143.12,49.79307368]
["bitfinex","SOLUSD",1746018819432,1.0,143.15,143.12,49.79307368]
["bitfinex","SOLUSD",1746018819756,1.0,143.17,143.14,49.79307368]
["bitfinex","SOLUSD",1746018819953,1.0,143.18,143.16,49.79307368]
["bitfinex","SOLUSD",1746018820271,1.0,143.15,143.09,15.34]
["bitfinex","SOLUSD",1746018820549,1.0,143.15,143.13,49.79307368]
["bitfinex","SOLUSD",1746018820855,1.0,143.17,143.14,49.79307368]
["bitfinex","SOLUSD",1746018821030,1.0,143.17,143.15,49.79307368]
["bitfinex","SOLUSD",1746018821232,1.0,143.18,143.15,49.79307368]
["bitfinex","SOLUSD",1746018821548,1.0,143.17,143.15,49.79307368]
["bitfinex","SOLUSD",1746018821733,1.0,143.16,143.11,15.34]
["bitfinex","SOLUSD",1746018821925,1.0,143.1,143.04,1.6425]
["bitfinex","SOLUSD",1746018822129,1.0,143.08,143.04,1.6425]
["bitfinex","SOLUSD",1746018822353,1.0,143.08,143.07,49.79307368]
["bitfinex","SOLUSD",1746018822551,1.0,143.08,143.04,1.6425]
["bitfinex","SOLUSD",1746018822753,1.0,143.09,143.07,49.79307368]
["bitfinex","SOLUSD",1746018822965,1.0,143.09,143.08,49.79307368]
["bitfinex","SOLUSD",1746018823341,1.0,143.14,143.06,15.34]
["bitfinex","SOLUSD",1746018823552,1.0,143.13,143.12,49.79307368]
["bitfinex","SOLUSD",1746018823759,1.0,143.11,143.08,49.79307368]
["bitfinex","SOLUSD",1746018824057,1.7468538,143.21,143.1,49.79307368]
["bitfinex","SOLUSD",1746018824058,1.0,143.14,143.1,49.79307368]
["bitfinex","SOLUSD",1746018824256,1.0,143.14,143.08,49.79307368]
["bitfinex","SOLUSD",1746018824257,1.0,143.14,143.11,15.34]
["bitfinex","SOLUSD",1746018824459,1.0,143.14,143.13,49.79307368]
["bitfinex","SOLUSD",1746018824859,1.0,143.14,143.11,15.34]
["bitfinex","SOLUSD",1746018825048,1.0,143.14,143.13,49.79307368]
["bitfinex","SOLUSD",1746018825273,1.0,143.12,143.04,241.4825]
["bitfinex","SOLUSD",1746018825583,1.0,143.11,143.1,49.79307368]
["bitfinex","SOLUSD",1746018825780,1.0,143.12,143.1,49.79307368]
["bitfinex","SOLUSD",1746018825958,1.0,143.12,143.04,241.4825]
["bitfinex","SOLUSD",1746018825959,1.0,143.07,143.04,1.6425]
["bitfinex","SOLUSD",1746018826155,1.0,143.07,143.06,30.0]
["bitfinex","SOLUSD",1746018826764,1.0,143.08,143.06,30.0]
["bitfinex","SOLUSD",1746018827075,1.0,143.07,143.06,49.79307368]
["bitfinex","SOLUSD",1746018827557,1.0,143.09,143.06,49.79307368]
["bitfinex","SOLUSD",1746018827758,1.0,143.07,143.04,1.6425]
["bitfinex","SOLUSD",1746018827976,1.0,143.08,143.06,49.79307368]
["bitfinex","SOLUSD",1746018828285,1.0,143.08,143.07,49.79307368]
["bitfinex","SOLUSD",1746018828451,1.0,143.1,143.04,1.6425]
["bitfinex","SOLUSD",1746018828877,1.0,143.1,142.99,18.64964886]
["bitfinex","SOLUSD",1746018828878,1.0,143.04,142.98,15.5]
["bitfinex","SOLUSD",1746018829062,1.0,143.03,143.02,49.79307368]
["bitfinex","SOLUSD",1746018829267,1.0,143.0,142.99,30.0]
["bitfinex","SOLUSD",1746018829578,1.0,143.04,142.99,49.79307368]
["bitfinex","SOLUSD",1746018829757,1.0,143.02,142.96,1.5887]
["bitfinex","SOLUSD",1746018830089,1.0,142.99,142.96,1.5887]
["bitfinex","SOLUSD",1746018830253,1.0,143.0,142.98,49.79307368]
["bitfinex","SOLUSD",1746018830580,1.0,143.0,142.93,15.8054574]
["bitfinex","SOLUSD",1746018830768,1.0,142.96,142.94,79.79307368]
["bitfinex","SOLUSD",1746018830953,1.0,142.97,142.95,49.79307368]
["bitfinex","SOLUSD",1746018831149,1.0,142.97,142.94,30.3054574]
["bitfinex","SOLUSD",1746018831354,1.0,142.96,142.94,80.09853108]
["bitfinex","SOLUSD",1746018831574,1.0,142.96,142.94,30.3054574]
["bitfinex","SOLUSD",1746018831765,1.0,142.97,142.94,0.3054574]
["bitfinex","SOLUSD",1746018831963,1.0,142.95,142.94,0.3054574]
["bitfinex","SOLUSD",1746018832164,23.74895815,142.97,142.94,0.3054574]
["bitfinex","SOLUSD",1746018832379,49.79307368,142.95,142.94,0.3054574]
["bitfinex","SOLUSD",1746018832574,0.89397752,142.96,142.94,0.3054574]
["bitfinex","SOLUSD",1746018833081,1.89397752,142.96,142.94,30.3054574]
["bitfinex","SOLUSD",1746018833278,161.03579622,142.95,142.94,21.6668]
["bitfinex","SOLUSD",1746018833456,161.03579622,142.95,142.84,8.2347392]
["bitfinex","SOLUSD",1746018833773,68.44272254,142.92,142.84,8.2347392]
["bitfinex","SOLUSD",1746018833959,49.79307368,142.92,142.84,8.2347392]
["bitfinex","SOLUSD",1746018834164,1.0,142.98,142.84,8.2347392]
["bitfinex","SOLUSD",1746018834477,56.32837368,143.01,142.92,49.79307368]
["bitfinex","SOLUSD",1746018834776,49.79307368,142.95,142.9,49.79307368]
["bitfinex","SOLUSD",1746018834965,37.1521099,143.06,142.87,68.44272254]
["bitfinex","SOLUSD",1746018835161,49.79307368,143.01,142.96,49.79307368]
["bitfinex","SOLUSD",1746018835362,49.79307368,143.01,142.93,30.0]
["bitfinex","SOLUSD",1746018835569,0.89397752,143.05,142.99,49.79307368]
["bitfinex","SOLUSD",1746018835769,50.6870512,143.05,142.94,67.75287368]
["bitfinex","SOLUSD",1746018835963,49.79307368,143.02,142.94,17.9598]
["bitfinex","SOLUSD",1746018836162,26.0,143.02,142.99,49.79307368]
["bitfinex","SOLUSD",1746018836358,26.0,143.03,142.99,30.0]
["bitfinex","SOLUSD",1746018836598,0.89397752,143.05,143.0,49.79307368]
["bitfinex","SOLUSD",1746018836892,0.89397752,143.05,142.99,30.0]
["bitfinex","SOLUSD",1746018836893,50.6870512,143.05,142.99,30.0]
["bitfinex","SOLUSD",1746018837086,10.90736424,143.06,142.99,30.0]
["bitfinex","SOLUSD",1746018837407,10.01338672,143.06,143.01,49.79307368]
["bitfinex","SOLUSD",1746018837559,59.8064604,143.06,143.01,79.79307368]
["bitfinex","SOLUSD",1746018837759,75.79307368,143.03,143.01,30.0]
["bitfinex","SOLUSD",1746018837966,26.0,143.03,143.01,30.0]
["bitfinex","SOLUSD",1746018838163,49.79307368,143.02,142.91,1.0118411]
["bitfinex","SOLUSD",1746018838392,75.79307368,142.92,142.91,1.0118411]
["bitfinex","SOLUSD",1746018838754,49.79307368,142.92,142.91,1.0118411]
["bitfinex","SOLUSD",1746018838988,26.0,142.93,142.87,49.79307368]
["bitfinex","SOLUSD",1746018839163,49.79307368,142.91,142.85,0.03]
["bitfinex","SOLUSD",1746018839359,0.89397752,142.92,142.86,49.79307368]
["bitfinex","SOLUSD",1746018839559,0.89397752,142.92,142.85,0.03]
["bitfinex","SOLUSD",1746018839880,75.79307368,142.87,142.85,0.03]
["bitfinex","SOLUSD",1746018840182,19.54362638,142.86,142.85,0.03]
["bitfinex","SOLUSD",1746018840375,66.73307368,142.86,142.85,0.03]
["bitfinex","SOLUSD",1746018840685,26.0,142.86,142.85,0.03]
["bitfinex","SOLUSD",1746018840875,49.79307368,142.86,142.85,0.03]
["bitfinex","SOLUSD",1746018841080,45.70447368,142.86,142.85,0.03]
["bitfinex","SOLUSD",1746018841498,26.0,142.82,142.8,0.0414]
["bitfinex","SOLUSD",1746018841682,26.0,142.82,142.63,1.8106]
["bitfinex","SOLUSD",1746018841683,26.0,142.72,142.63,1.8106]
["bitfinex","SOLUSD",1746018841978,49.79307368,142.7,142.63,1.8106]
["bitfinex","SOLUSD",1746018842169,26.0,142.72,142.61,1.0118411]
["bitfinex","SOLUSD",1746018842362,16.94,142.77,142.66,49.79307368]
["bitfinex","SOLUSD",1746018842558,49.79307368,142.71,142.66,49.79307368]
["bitfinex","SOLUSD",1746018842768,49.79307368,142.8,142.69,49.79307368]
["bitfinex","SOLUSD",1746018842983,7.85394721,142.87,142.73,49.79307368]
["bitfinex","SOLUSD",1746018843189,49.79307368,142.87,142.74,17.7]
["bitfinex","SOLUSD",1746018843361,17.7,142.9,142.74,17.7]
["bitfinex","SOLUSD",1746018843563,49.79307368,142.87,142.74,17.7]
["bitfinex","SOLUSD",1746018843763,49.79307368,142.94,142.84,49.79307368]
["bitfinex","SOLUSD",1746018843969,49.79307368,142.89,142.84,30.0]
["bitfinex","SOLUSD",1746018844294,49.79307368,142.95,142.84,30.0]
["bitfinex","SOLUSD",1746018844467,49.79307368,142.92,142.84,30.0]
["bitfinex","SOLUSD",1746018844660,49.79307368,142.95,142.84,30.0]
["bitfinex","SOLUSD",1746018844875,6.4004,143.03,142.88,18.64964886]
["bitfinex","SOLUSD",1746018845075,41.8,143.06,142.97,49.79307368]
["bitfinex","SOLUSD",1746018845385,41.8,143.06,142.98,49.79307368]
["bitfinex","SOLUSD",1746018845681,49.79307368,143.06,143.01,49.79307368]
["bitfinex","SOLUSD",1746018845892,10.36944409,143.07,143.04,49.79307368]
["bitfinex","SOLUSD",1746018846268,10.36944409,143.07,143.05,49.79307368]
["bitfinex","SOLUSD",1746018846791,49.79307368,143.06,143.0,49.79307368]
["bitfinex","SOLUSD",1746018846985,10.36944409,143.07,143.02,79.79307368]
["bitfinex","SOLUSD",1746018847194,10.36944409,143.07,143.02,30.0]
["bitfinex","SOLUSD",1746018847507,49.79307368,143.05,143.02,30.0]
["bitfinex","SOLUSD",1746018847670,10.36944409,143.07,143.04,49.79307368]
["bitfinex","SOLUSD",1746018847872,60.16251777,143.07,143.02,30.0]
["bitfinex","SOLUSD",1746018848061,36.36944409,143.07,143.04,49.79307368]
["bitfinex","SOLUSD",1746018848261,10.36944409,143.07,143.04,30.0]
["bitfinex","SOLUSD",1746018848481,10.36944409,143.07,143.04,79.79307368]
["bitfinex","SOLUSD",1746018848682,26.0,143.05,143.04,30.0]
["bitfinex","SOLUSD",1746018848997,75.79307368,143.05,143.04,30.0]
["bitfinex","SOLUSD",1746018849368,49.79307368,143.07,143.04,30.0]
["bitfinex","SOLUSD",1746018849574,49.79307368,143.06,143.04,30.0]
["bitfinex","SOLUSD",1746018849778,49.79307368,143.05,142.95,36.34964886]
["bitfinex","SOLUSD",1746018849980,49.79307368,143.06,143.01,49.79307368]
["bitfinex","SOLUSD",1746018850187,10.68206182,143.12,143.05,49.79307368]
["bitfinex","SOLUSD",1746018850371,10.68206182,143.12,143.06,49.79307368]
["bitfinex","SOLUSD",1746018850686,10.68206182,143.12,143.11,49.79307368]
["bitfinex","SOLUSD",1746018850884,49.79307368,143.29,143.12,18.64964886]
["bitfinex","SOLUSD",1746018850885,10.89297869,143.27,143.12,18.64964886]
["bitfinex","SOLUSD",1746018851084,10.89297869,143.27,143.16,18.64964886]
["bitfinex","SOLUSD",1746018851401,10.89297869,143.27,143.2,49.79307368]
["bitfinex","SOLUSD",1746018851402,49.79307368,143.25,143.2,49.79307368]
["bitfinex","SOLUSD",1746018851581,49.79307368,143.25,143.15,49.79307368]
["bitfinex","SOLUSD",1746018851582,10.89297869,143.27,143.15,49.79307368]
["bitfinex","SOLUSD",1746018851773,49.79307368,143.25,143.2,49.79307368]
["bitfinex","SOLUSD",1746018851971,60.68605237,143.27,143.16,18.64964886]
["bitfinex","SOLUSD",1746018852204,10.89297869,143.27,143.21,49.79307368]
["bitfinex","SOLUSD",1746018852504,10.89297869,143.27,143.16,18.64964886]
["bitfinex","SOLUSD",1746018852505,10.89297869,143.27,143.19,18.36]
["bitfinex","SOLUSD",1746018852683,49.79307368,143.24,143.19,18.36]
["bitfinex","SOLUSD",1746018852877,10.89297869,143.27,143.19,18.36]
["bitfinex","SOLUSD",1746018853076,10.89297869,143.27,143.13,18.36]
["bitfinex","SOLUSD",1746018853077,49.79307368,143.2,143.13,18.36]
["bitfinex","SOLUSD",1746018853278,49.79307368,143.21,143.16,49.79307368]
["bitfinex","SOLUSD",1746018853487,51.71467791,143.21,143.13,18.36]
["bitfinex","SOLUSD",1746018853684,10.89297869,143.27,143.13,18.36]
["bitfinex","SOLUSD",1746018853885,10.89297869,143.27,143.16,51.71467791]
["bitfinex","SOLUSD",1746018854190,51.71467791,143.22,143.17,51.71467791]
["bitfinex","SOLUSD",1746018854518,10.89297869,143.27,143.13,18.36]
["bitfinex","SOLUSD",1746018854519,51.71467791,143.19,143.13,18.36]
["bitfinex","SOLUSD",1746018854733,51.71467791,143.16,143.13,18.36]
["bitfinex","SOLUSD",1746018855007,51.71467791,143.19,143.1,6.1518]
["bitfinex","SOLUSD",1746018855212,26.0,143.23,143.13,51.71467791]
["bitfinex","SOLUSD",1746018855392,51.71467791,143.18,143.13,51.71467791]
["bitfinex","SOLUSD",1746018855592,26.0,143.23,143.17,51.71467791]
["bitfinex","SOLUSD",1746018855806,77.71467791,143.23,143.11,18.64964886]
["bitfinex","SOLUSD",1746018856011,51.71467791,143.22,143.17,51.71467791]
["bitfinex","SOLUSD",1746018856202,26.0,143.23,143.18,51.71467791]
["bitfinex","SOLUSD",1746018856386,10.89297869,143.27,143.2,51.71467791]
["bitfinex","SOLUSD",1746018856723,51.71467791,143.24,143.19,51.71467791]
["bitfinex","SOLUSD",1746018857411,51.71467791,143.23,143.18,51.71467791]
["bitfinex","SOLUSD",1746018857815,51.71467791,143.23,143.14,19.04]
["bitfinex","SOLUSD",1746018857816,10.89297869,143.27,143.19,51.71467791]
["bitfinex","SOLUSD",1746018857998,10.89297869,143.27,143.1,32.1518]
["bitfinex","SOLUSD",1746018857999,51.71467791,143.26,143.21,51.71467791]
["bitfinex","SOLUSD",1746018858196,51.71467791,143.23,143.18,51.71467791]
["bitfinex","SOLUSD",1746018858614,51.71467791,143.22,143.17,51.71467791]
["bitfinex","SOLUSD",1746018858820,77.71467791,143.24,143.19,51.71467791]
["bitfinex","SOLUSD",1746018859203,51.71467791,143.24,143.19,51.71467791]
["bitfinex","SOLUSD",1746018859397,77.71467791,143.25,143.2,51.71467791]
["bitfinex","SOLUSD",1746018859594,51.71467791,143.21,143.14,19.04]
["bitfinex","SOLUSD",1746018859897,26.0,143.22,143.14,19.04]
["bitfinex","SOLUSD",1746018860118,26.0,143.22,143.18,51.71467791]
["bitfinex","SOLUSD",1746018860415,77.71467791,143.22,143.17,51.71467791]
["bitfinex","SOLUSD",1746018860629,51.71467791,143.2,143.15,51.71467791]
["bitfinex","SOLUSD",1746018861125,51.71467791,143.2,143.16,51.71467791]
["bitfinex","SOLUSD",1746018861709,51.71467791,143.2,143.1,6.1518]
["bitfinex","SOLUSD",1746018861710,51.71467791,143.17,143.12,51.71467791]
["bitfinex","SOLUSD",1746018862022,53.98150988,143.26,143.12,51.71467791]
["bitfinex","SOLUSD",1746018862023,77.71467791,143.23,143.16,51.71467791]
["bitfinex","SOLUSD",1746018862220,77.71467791,143.22,143.16,51.71467791]
["bitfinex","SOLUSD",1746018862705,77.71467791,143.23,143.17,51.71467791]
["bitfinex","SOLUSD",1746018862911,51.71467791,143.22,143.16,51.71467791]
["bitfinex","SOLUSD",1746018863108,77.71467791,143.2,143.14,51.71467791]
["bitfinex","SOLUSD",1746018863312,51.71467791,143.18,143.1,6.1518]
["bitfinex","SOLUSD",1746018863523,26.0,143.2,143.04,25.6186]
["bitfinex","SOLUSD",1746018863524,51.71467791,143.14,143.04,25.6186]
["bitfinex","SOLUSD",1746018863707,26.0,143.16,143.11,51.71467791]
["bitfinex","SOLUSD",1746018863904,51.71467791,143.19,143.14,51.71467791]
["bitfinex","SOLUSD",1746018864136,26.0,143.19,143.15,51.71467791]
["bitfinex","SOLUSD",1746018864435,26.0,143.19,143.14,51.71467791]
["bitfinex","SOLUSD",1746018864629,77.71467791,143.19,143.07,18.64964886]
["bitfinex","SOLUSD",1746018864927,26.0,143.19,143.14,51.71467791]
["bitfinex","SOLUSD",1746018865133,51.71467791,143.17,143.07,18.64964886]
["bitfinex","SOLUSD",1746018865429,51.71467791,143.14,143.08,51.71467791]
["bitfinex","SOLUSD",1746018865734,51.71467791,143.14,143.09,51.71467791]
["bitfinex","SOLUSD",1746018866643,26.0,143.16,143.09,51.71467791]
["bitfinex","SOLUSD",1746018866833,26.0,143.16,143.1,51.71467791]
["bitfinex","SOLUSD",1746018867338,26.0,143.16,143.04,44.26824886]
["bitfinex","SOLUSD",1746018867339,51.71467791,143.14,143.04,44.26824886]
["bitfinex","SOLUSD",1746018867517,51.71467791,143.13,143.04,44.26824886]
["bitfinex","SOLUSD",1746018867714,51.71467791,143.15,143.1,51.71467791]
["bitfinex","SOLUSD",1746018868027,19.04,143.23,143.12,51.71467791]
["bitfinex","SOLUSD",1746018868217,19.04,143.23,143.07,18.64964886]
["bitfinex","SOLUSD",1746018868218,26.0,143.2,143.1,51.71467791]
["bitfinex","SOLUSD",1746018868418,51.71467791,143.12,143.04,25.6186]
["bitfinex","SOLUSD",1746018868621,51.71467791,143.11,143.04,25.6186]
["bitfinex","SOLUSD",1746018868930,26.0,143.12,143.0,1.7397]
["bitfinex","SOLUSD",1746018869131,26.0,143.12,143.07,51.71467791]
["bitfinex","SOLUSD",1746018869309,77.71467791,143.12,143.07,51.71467791]
["bitfinex","SOLUSD",1746018869516,51.71467791,143.09,143.04,51.71467791]
["bitfinex","SOLUSD",1746018869936,26.0,143.12,143.04,51.71467791]
["bitfinex","SOLUSD",1746018870131,51.71467791,143.09,143.04,51.71467791]
["bitfinex","SOLUSD",1746018870633,26.0,143.12,143.0,1.7397]
["bitfinex","SOLUSD",1746018870634,51.71467791,143.06,143.0,1.7397]
["bitfinex","SOLUSD",1746018870831,51.71467791,143.07,143.02,51.71467791]
["bitfinex","SOLUSD",1746018871036,26.0,143.11,143.04,51.71467791]
["bitfinex","SOLUSD",1746018871214,51.71467791,143.08,143.03,51.71467791]
["bitfinex","SOLUSD",1746018871639,51.71467791,143.09,143.04,51.71467791]
["bitfinex","SOLUSD",1746018871832,51.71467791,143.08,143.03,51.71467791]
["bitfinex","SOLUSD",1746018872022,51.71467791,143.06,143.0,1.7397]
["bitfinex","SOLUSD",1746018872216,51.71467791,143.06,143.01,51.71467791]
["bitfinex","SOLUSD",1746018872734,51.71467791,143.05,143.0,53.45437791]
["bitfinex","SOLUSD",1746018872928,51.71467791,143.05,143.01,51.71467791]
["bitfinex","SOLUSD",1746018873243,51.71467791,143.06,143.0,1.7397]
["bitfinex","SOLUSD",1746018873428,51.71467791,143.05,143.0,53.45437791]
["bitfinex","SOLUSD",1746018873620,49.8878143,143.08,143.0,51.6275143]
["bitfinex","SOLUSD",1746018873822,49.8878143,143.05,143.0,51.6275143]
["bitfinex","SOLUSD",1746018874140,49.8878143,143.05,143.01,49.8878143]
["bitfinex","SOLUSD",1746018874341,49.8878143,143.06,143.01,49.8878143]
["bitfinex","SOLUSD",1746018874544,26.0,143.08,143.02,48.8878143]
["bitfinex","SOLUSD",1746018874842,49.8878143,143.06,143.01,49.8878143]
["bitfinex","SOLUSD",1746018875042,26.0,143.08,143.0,51.6275143]
["bitfinex","SOLUSD",1746018875241,26.0,143.12,143.01,18.64964886]
["bitfinex","SOLUSD",1746018875542,6.98665171,143.14,143.0,49.8878143]
["bitfinex","SOLUSD",1746018875719,26.0,143.11,143.0,49.8878143]
["bitfinex","SOLUSD",1746018875923,49.8878143,143.04,142.96,18.64964886]
["bitfinex","SOLUSD",1746018876145,26.0,143.07,142.96,18.64964886]
["bitfinex","SOLUSD",1746018876337,26.0,143.11,143.0,49.8878143]
["bitfinex","SOLUSD",1746018876538,7.42061388,143.16,142.98,45.04]
["bitfinex","SOLUSD",1746018876723,49.8878143,143.1,143.05,49.8878143]
["bitfinex","SOLUSD",1746018877042,30.0,143.05,142.98,19.04]
["bitfinex","SOLUSD",1746018877234,49.8878143,143.02,142.98,19.04]
["bitfinex","SOLUSD",1746018877441,49.8878143,143.03,142.98,49.8878143]
["bitfinex","SOLUSD",1746018877621,49.8878143,143.04,142.99,49.8878143]
["bitfinex","SOLUSD",1746018878241,79.8878143,143.05,142.99,49.8878143]
["bitfinex","SOLUSD",1746018878441,79.8878143,143.05,142.95,20.33384886]
["bitfinex","SOLUSD",1746018878442,49.8878143,143.03,142.98,49.8878143]
["bitfinex","SOLUSD",1746018879136,49.8878143,142.99,142.95,1.6842]
["bitfinex","SOLUSD",1746018879340,49.8878143,143.01,142.89,7.783]
["bitfinex","SOLUSD",1746018879529,49.8878143,142.95,142.89,7.783]
["bitfinex","SOLUSD",1746018879734,26.0,142.98,142.87,49.8878143]
["bitfinex","SOLUSD",1746018879942,49.8878143,142.94,142.89,49.8878143]
["bitfinex","SOLUSD",1746018880119,49.8878143,142.93,142.89,49.8878143]
["bitfinex","SOLUSD",1746018880323,26.0,142.98,142.82,1.6973]
["bitfinex","SOLUSD",1746018880324,26.0,142.98,142.87,49.8878143]
["bitfinex","SOLUSD",1746018880629,49.8878143,142.91,142.86,49.8878143]
["bitfinex","SOLUSD",1746018880830,49.8878143,142.9,142.85,49.8878143]
["bitfinex","SOLUSD",1746018881045,49.8878143,142.9,142.82,1.6973]
["bitfinex","SOLUSD",1746018881227,49.8878143,142.9,142.83,18.64964886]
["bitfinex","SOLUSD",1746018881429,49.8878143,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1746018881626,49.8878143,142.89,142.84,49.8878143]
["bitfinex","SOLUSD",1746018881947,49.8878143,142.86,142.82,1.6973]
["bitfinex","SOLUSD",1746018882163,49.8878143,142.87,142.82,1.6973]
["bitfinex","SOLUSD",1746018882450,26.0,142.92,142.83,49.8878143]
["bitfinex","SOLUSD",1746018882653,49.8878143,142.94,142.82,1.6973]
["bitfinex","SOLUSD",1746018882654,49.8878143,142.9,142.85,49.8878143]
["bitfinex","SOLUSD",1746018882841,49.8878143,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1746018883050,44.1891143,142.89,142.84,49.8878143]
["bitfinex","SOLUSD",1746018883356,49.8878143,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1746018883724,49.8878143,142.88,142.83,68.53746316]
["bitfinex","SOLUSD",1746018884656,49.8878143,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1746018885033,49.8878143,142.86,142.83,18.64964886]
["bitfinex","SOLUSD",1746018885229,49.8878143,142.84,142.82,1.6973]
["bitfinex","SOLUSD",1746018885568,49.8878143,142.83,142.82,1.6973]
["bitfinex","SOLUSD",1746018885734,49.8878143,142.83,142.77,6.5349]
["bitfinex","SOLUSD",1746018885938,49.8878143,142.78,142.77,6.5349]
["bitfinex","SOLUSD",1746018886449,26.0,142.84,142.77,6.5349]
["bitfinex","SOLUSD",1746018886654,49.8878143,142.78,142.76,1.8151]
["bitfinex","SOLUSD",1746018886836,49.8878143,142.77,142.72,6.6251]
["bitfinex","SOLUSD",1746018887041,49.8878143,142.73,142.72,6.6251]
["bitfinex","SOLUSD",1746018887253,49.8878143,142.8,142.72,6.6251]
["bitfinex","SOLUSD",1746018887441,26.0,142.83,142.74,0.03]
["bitfinex","SOLUSD",1746018887753,49.8878143,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746018888129,99.7756286,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746018888334,49.8878143,142.77,142.74,0.03]
["bitfinex","SOLUSD",1746018888534,75.8878143,142.8,142.74,0.03]
["bitfinex","SOLUSD",1746018888735,49.8878143,142.78,142.73,49.8878143]
["bitfinex","SOLUSD",1746018888956,49.8878143,142.8,142.75,49.8878143]
["bitfinex","SOLUSD",1746018889162,49.8878143,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1746018889364,49.8878143,142.78,142.69,18.64964886]
["bitfinex","SOLUSD",1746018889541,49.8878143,142.78,142.74,18.64964886]
["bitfinex","SOLUSD",1746018889866,49.8878143,142.87,142.75,18.64964886]
["bitfinex","SOLUSD",1746018889867,49.8878143,142.81,142.75,18.64964886]
["bitfinex","SOLUSD",1746018890053,49.8878143,142.82,142.75,18.64964886]
["bitfinex","SOLUSD",1746018890352,49.8878143,142.76,142.74,20.7309]
["bitfinex","SOLUSD",1746018890554,49.8878143,142.8,142.75,68.53746316]
["bitfinex","SOLUSD",1746018890752,49.8878143,142.81,142.77,18.64964886]
["bitfinex","SOLUSD",1746018891052,49.8878143,142.87,142.75,18.64964886]
["bitfinex","SOLUSD",1746018891435,49.8878143,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1746018891650,9.87553768,142.93,142.79,18.64964886]
["bitfinex","SOLUSD",1746018891848,9.87553768,142.93,142.83,49.8878143]
["bitfinex","SOLUSD",1746018892158,49.8878143,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1746018892457,49.8878143,142.9,142.85,49.8878143]
["bitfinex","SOLUSD",1746018892659,49.8878143,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1746018893032,49.8878143,142.89,142.84,49.8878143]
["bitfinex","SOLUSD",1746018893033,49.8878143,142.86,142.81,49.8878143]
["bitfinex","SOLUSD",1746018893229,49.8878143,142.85,142.82,18.64964886]
["bitfinex","SOLUSD",1746018893430,9.87553768,142.93,142.82,18.64964886]
["bitfinex","SOLUSD",1746018893644,49.8878143,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1746018893847,49.8878143,142.85,142.81,18.64964886]
["bitfinex","SOLUSD",1746018894242,49.8878143,142.86,142.81,68.53746316]
["bitfinex","SOLUSD",1746018895153,9.87553768,142.93,142.85,20.45774886]
["bitfinex","SOLUSD",1746018895460,49.8878143,142.91,142.86,68.53746316]
["bitfinex","SOLUSD",1746018895756,49.8878143,142.91,142.85,20.45774886]
["bitfinex","SOLUSD",1746018895940,9.87553768,142.93,142.9,49.8878143]
["bitfinex","SOLUSD",1746018896271,59.76335198,142.93,142.88,49.8878143]
["bitfinex","SOLUSD",1746018896442,9.87553768,142.93,142.89,49.8878143]
["bitfinex","SOLUSD",1746018896633,9.87553768,142.93,142.88,49.8878143]
["bitfinex","SOLUSD",1746018896857,49.8878143,142.9,142.86,49.8878143]
["bitfinex","SOLUSD",1746018897065,9.87553768,142.93,142.79,6.1488]
["bitfinex","SOLUSD",1746018897066,49.8878143,142.89,142.84,49.8878143]
["bitfinex","SOLUSD",1746018897560,9.87553768,142.93,142.81,18.64964886]
["bitfinex","SOLUSD",1746018897759,49.8878143,142.88,142.83,49.8878143]
["bitfinex","SOLUSD",1746018898262,49.8878143,142.88,142.8,20.8357]
["bitfinex","SOLUSD",1746018898263,26.0,142.89,142.75,259.54]
["bitfinex","SOLUSD",1746018898435,49.8878143,142.84,142.79,49.8878143]
["bitfinex","SOLUSD",1746018898845,49.8878143,142.81,142.76,49.8878143]
["bitfinex","SOLUSD",1746018899373,49.8878143,142.79,142.74,51.5756143]
["bitfinex","SOLUSD",1746018899553,49.8878143,142.8,142.74,51.5756143]
["bitfinex","SOLUSD",1746018899753,26.0,142.82,142.79,49.8878143]
["bitfinex","SOLUSD",1746018900148,26.0,142.82,142.78,49.8878143]
["bitfinex","SOLUSD",1746018900373,75.8878143,142.84,142.79,49.8878143]
["bitfinex","SOLUSD",1746018900552,75.8878143,142.84,142.74,1.6878]
["bitfinex","SOLUSD",1746018900553,49.8878143,142.81,142.74,1.6878]
["bitfinex","SOLUSD",1746018900755,49.8878143,142.82,142.77,49.8878143]
["bitfinex","SOLUSD",1746018900958,49.8878143,142.81,142.76,49.8878143]
["bitfinex","SOLUSD",1746018901155,1.0,142.89,142.76,49.8878143]
["bitfinex","SOLUSD",1746018901156,17.7989369,142.92,142.8,99.7756286]
["bitfinex","SOLUSD",1746018901462,49.8878143,142.92,142.88,49.8878143]
["bitfinex","SOLUSD",1746018901674,0.6076,142.96,142.86,49.8878143]
["bitfinex","SOLUSD",1746018902042,32.64987212,142.97,142.87,49.8878143]
["bitfinex","SOLUSD",1746018902246,59.76335198,142.93,142.88,49.8878143]
["bitfinex","SOLUSD",1746018902448,59.76335198,142.93,142.81,24.71084886]
["bitfinex","SOLUSD",1746018902664,59.76335198,142.93,142.88,49.8878143]
["bitfinex","SOLUSD",1746018902859,9.87553768,142.93,142.89,49.8878143]
["bitfinex","SOLUSD",1746018903065,9.87553768,142.93,142.92,49.8878143]
["bitfinex","SOLUSD",1746018903252,19.04,143.0,142.92,49.8878143]
["bitfinex","SOLUSD",1746018903462,40.27601205,143.05,142.94,99.7756286]
["bitfinex","SOLUSD",1746018903670,49.8878143,143.03,142.94,99.7756286]
["bitfinex","SOLUSD",1746018903879,49.8878143,143.01,142.94,49.8878143]
["bitfinex","SOLUSD",1746018904192,49.8878143,142.98,142.93,49.8878143]
["bitfinex","SOLUSD",1746018904472,26.0,142.92,142.89,49.8878143]
["bitfinex","SOLUSD",1746018904672,75.8878143,142.93,142.89,49.8878143]
["bitfinex","SOLUSD",1746018904858,26.0,142.93,142.9,49.8878143]
["bitfinex","SOLUSD",1746018905057,26.0,142.93,142.85,20.39274886]
["bitfinex","SOLUSD",1746018905058,26.0,142.9,142.85,1.7431]
["bitfinex","SOLUSD",1746018905265,49.8878143,142.89,142.82,19.04]
["bitfinex","SOLUSD",1746018905458,19.04,142.94,142.8,49.8878143]
["bitfinex","SOLUSD",1746018905668,26.0,142.91,142.84,49.8878143]
["bitfinex","SOLUSD",1746018905875,49.8878143,142.94,142.86,49.8878143]
["bitfinex","SOLUSD",1746018906076,75.8878143,142.91,142.86,49.8878143]
["bitfinex","SOLUSD",1746018906391,26.0,142.91,142.87,49.8878143]
["bitfinex","SOLUSD",1746018906553,68.9278143,142.94,142.9,49.8878143]
["bitfinex","SOLUSD",1746018906753,19.04,142.94,142.88,49.8878143]
["bitfinex","SOLUSD",1746018906966,26.0,142.91,142.88,49.8878143]
["bitfinex","SOLUSD",1746018907174,26.0,142.86,142.72,1.7158]
["bitfinex","SOLUSD",1746018907360,49.8878143,142.73,142.67,1.0]
["bitfinex","SOLUSD",1746018907565,49.8878143,142.76,142.71,49.8878143]
["bitfinex","SOLUSD",1746018907872,26.0,142.76,142.72,49.8878143]
["bitfinex","SOLUSD",1746018908051,26.0,142.78,142.67,1.0]
["bitfinex","SOLUSD",1746018908254,49.8878143,142.73,142.67,1.0]
["bitfinex","SOLUSD",1746018908464,49.8878143,142.73,142.68,49.8878143]
["bitfinex","SOLUSD",1746018908671,49.8878143,142.71,142.67,1.0]
["bitfinex","SOLUSD",1746018908880,49.8878143,142.7,142.67,1.0]
["bitfinex","SOLUSD",1746018909265,49.8878143,142.69,142.67,1.0]
["bitfinex","SOLUSD",1746018909458,49.8878143,142.68,142.67,1.0]
["bitfinex","SOLUSD",1746018909652,52.11547597,142.68,142.67,1.0]
["bitfinex","SOLUSD",1746018910286,25.65,142.65,142.57,1.822]
["bitfinex","SOLUSD",1746018910481,52.11547597,142.62,142.5,6.6639]
["bitfinex","SOLUSD",1746018910793,44.69,142.65,142.48,1.69]
["bitfinex","SOLUSD",1746018910978,45.69,142.65,142.48,1.69]
["bitfinex","SOLUSD",1746018911278,52.11547597,142.49,142.44,6.0797]
["bitfinex","SOLUSD",1746018911485,52.11547597,142.48,142.44,2.13506051]
["bitfinex","SOLUSD",1746018911685,52.11547597,142.49,142.44,2.13506051]
["bitfinex","SOLUSD",1746018911861,52.11547597,142.47,142.41,20.7272]
["bitfinex","SOLUSD",1746018912060,52.11547597,142.46,142.42,52.11547597]
["bitfinex","SOLUSD",1746018912267,90.29907597,142.56,142.41,1.6872]
["bitfinex","SOLUSD",1746018912767,52.11547597,142.46,142.41,1.6872]
["bitfinex","SOLUSD",1746018912974,6.0366,142.68,142.59,3.5976]
["bitfinex","SOLUSD",1746018913165,63.01936287,142.72,142.62,10.6288]
["bitfinex","SOLUSD",1746018913466,52.11547597,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1746018913688,19.06,142.79,142.62,21.1402]
["bitfinex","SOLUSD",1746018913870,240.76,142.8,142.63,18.64964886]
["bitfinex","SOLUSD",1746018913871,52.11547597,142.72,142.63,18.64964886]
["bitfinex","SOLUSD",1746018914076,52.11547597,142.64,142.62,21.1402]
["bitfinex","SOLUSD",1746018914287,52.11547597,142.72,142.62,21.1402]
["bitfinex","SOLUSD",1746018914807,52.11547597,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1746018915102,52.11547597,142.65,142.62,21.1402]
["bitfinex","SOLUSD",1746018915315,52.11547597,142.63,142.62,21.1402]
["bitfinex","SOLUSD",1746018915906,52.11547597,142.63,142.59,3.5976]
["bitfinex","SOLUSD",1746018915907,26.0,142.62,142.59,3.5976]
["bitfinex","SOLUSD",1746018916106,52.11547597,142.6,142.59,3.5976]
["bitfinex","SOLUSD",1746018916780,6.0455,142.68,142.59,3.5976]
["bitfinex","SOLUSD",1746018916979,26.0,142.68,142.59,3.5976]
["bitfinex","SOLUSD",1746018917201,25.7855,142.74,142.6,70.76512483]
["bitfinex","SOLUSD",1746018917380,19.74,142.79,142.64,18.64964886]
["bitfinex","SOLUSD",1746018917581,52.11547597,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1746018917782,19.74,142.79,142.65,70.76512483]
["bitfinex","SOLUSD",1746018918020,19.74,142.79,142.65,18.64964886]
["bitfinex","SOLUSD",1746018918187,52.11547597,142.67,142.62,1.7475]
["bitfinex","SOLUSD",1746018918382,19.74,142.79,142.64,18.64964886]
["bitfinex","SOLUSD",1746018918583,52.11547597,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1746018918811,19.74,142.79,142.63,70.76512483]
["bitfinex","SOLUSD",1746018918990,52.11547597,142.69,142.63,18.64964886]
["bitfinex","SOLUSD",1746018919317,26.0,142.76,142.63,70.76512483]
["bitfinex","SOLUSD",1746018919488,52.11547597,142.68,142.63,52.11547597]
["bitfinex","SOLUSD",1746018919693,52.11547597,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1746018920015,52.11547597,142.65,142.62,1.7475]
["bitfinex","SOLUSD",1746018920201,52.11547597,142.64,142.62,1.7475]
["bitfinex","SOLUSD",1746018920604,26.0,142.72,142.62,1.7475]
["bitfinex","SOLUSD",1746018920813,52.11547597,142.64,142.62,1.7475]
["bitfinex","SOLUSD",1746018920998,26.0,142.69,142.59,3.5976]
["bitfinex","SOLUSD",1746018921310,52.11547597,142.65,142.61,18.64964886]
["bitfinex","SOLUSD",1746018921516,52.11547597,142.63,142.59,3.5976]
["bitfinex","SOLUSD",1746018921726,26.0,142.7,142.61,70.76512483]
["bitfinex","SOLUSD",1746018921910,52.11547597,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1746018922215,52.11547597,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1746018922593,52.11547597,142.68,142.61,18.64964886]
["bitfinex","SOLUSD",1746018922815,26.0,142.76,142.65,18.64964886]
["bitfinex","SOLUSD",1746018923000,52.11547597,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746018923189,19.76,142.79,142.68,18.64964886]
["bitfinex","SOLUSD",1746018923390,19.76,142.79,142.69,52.11547597]
["bitfinex","SOLUSD",1746018923617,26.0,142.76,142.69,52.11547597]
["bitfinex","SOLUSD",1746018923918,19.76,142.84,142.73,52.11547597]
["bitfinex","SOLUSD",1746018924111,52.11547597,142.75,142.7,52.11547597]
["bitfinex","SOLUSD",1746018924428,18.64964886,142.83,142.69,52.11547597]
["bitfinex","SOLUSD",1746018924630,52.11547597,142.73,142.69,52.11547597]
["bitfinex","SOLUSD",1746018924850,19.76,142.84,142.72,52.11547597]
["bitfinex","SOLUSD",1746018925123,52.11547597,142.78,142.74,52.11547597]
["bitfinex","SOLUSD",1746018925430,52.11547597,142.84,142.78,1.759]
["bitfinex","SOLUSD",1746018925597,0.063,142.86,142.83,52.11547597]
["bitfinex","SOLUSD",1746018925798,0.063,142.86,142.85,52.11547597]
["bitfinex","SOLUSD",1746018926022,0.063,142.95,142.85,52.11547597]
["bitfinex","SOLUSD",1746018926194,52.11547597,142.92,142.88,52.11547597]
["bitfinex","SOLUSD",1746018926397,52.11547597,142.92,142.85,19.76]
["bitfinex","SOLUSD",1746018926597,0.063,142.95,142.85,19.76]
["bitfinex","SOLUSD",1746018926826,52.11547597,142.91,142.87,52.11547597]
["bitfinex","SOLUSD",1746018926999,52.11547597,142.9,142.85,71.87547597]
["bitfinex","SOLUSD",1746018927194,0.063,142.95,142.87,52.11547597]
["bitfinex","SOLUSD",1746018927400,0.063,142.95,142.89,52.11547597]
["bitfinex","SOLUSD",1746018927614,0.063,142.95,142.91,52.11547597]
["bitfinex","SOLUSD",1746018927894,0.063,142.95,142.86,25.19034886]
["bitfinex","SOLUSD",1746018927895,0.063,142.95,142.92,52.11547597]
["bitfinex","SOLUSD",1746018928100,0.063,142.95,142.86,6.5407]
["bitfinex","SOLUSD",1746018928101,52.17847597,142.95,142.9,52.11547597]
["bitfinex","SOLUSD",1746018928301,52.11547597,142.94,142.9,52.11547597]
["bitfinex","SOLUSD",1746018928495,52.11547597,142.94,142.84,0.28432314]
["bitfinex","SOLUSD",1746018928496,52.11547597,142.91,142.8,0.14216157]
["bitfinex","SOLUSD",1746018928721,52.11547597,142.81,142.76,19.74]
["bitfinex","SOLUSD",1746018928918,26.0,142.92,142.8,52.11547597]
["bitfinex","SOLUSD",1746018929147,52.11547597,142.91,142.8,0.14216157]
["bitfinex","SOLUSD",1746018929351,52.11547597,142.9,142.86,52.11547597]
["bitfinex","SOLUSD",1746018929523,0.063,142.95,142.86,52.11547597]
["bitfinex","SOLUSD",1746018929524,52.11547597,142.91,142.86,52.11547597]
["bitfinex","SOLUSD",1746018929861,26.0,142.94,142.87,52.11547597]
["bitfinex","SOLUSD",1746018930032,0.063,142.95,142.86,52.11547597]
["bitfinex","SOLUSD",1746018930237,52.11547597,142.91,142.86,52.11547597]
["bitfinex","SOLUSD",1746018930433,0.063,142.95,142.88,52.11547597]
["bitfinex","SOLUSD",1746018930750,0.063,142.95,142.89,52.11547597]
["bitfinex","SOLUSD",1746018930951,52.11547597,142.94,142.89,52.11547597]
["bitfinex","SOLUSD",1746018931123,0.063,142.95,142.89,52.11547597]
["bitfinex","SOLUSD",1746018931330,0.063,142.95,142.91,52.11547597]
["bitfinex","SOLUSD",1746018931538,0.063,142.95,142.92,1.7038]
["bitfinex","SOLUSD",1746018931849,52.11547597,142.93,142.89,19.74]
["bitfinex","SOLUSD",1746018932048,0.063,142.95,142.89,19.74]
["bitfinex","SOLUSD",1746018932371,0.063,142.95,142.9,52.11547597]
["bitfinex","SOLUSD",1746018932650,52.11547597,142.94,142.89,71.85547597]
["bitfinex","SOLUSD",1746018932835,52.11547597,142.92,142.89,19.74]
["bitfinex","SOLUSD",1746018933243,0.063,142.95,142.9,52.11547597]
["bitfinex","SOLUSD",1746018933444,0.063,142.95,142.91,52.11547597]
["bitfinex","SOLUSD",1746018933629,52.17847597,142.95,142.89,19.74]
["bitfinex","SOLUSD",1746018933832,52.11547597,142.94,142.9,52.11547597]
["bitfinex","SOLUSD",1746018934348,0.063,142.95,142.89,19.74]
["bitfinex","SOLUSD",1746018934547,52.11547597,142.9,142.89,19.74]
["bitfinex","SOLUSD",1746018934749,0.063,142.95,142.89,19.74]
["bitfinex","SOLUSD",1746018935667,52.11547597,142.93,142.89,19.74]
["bitfinex","SOLUSD",1746018935826,0.063,142.95,142.9,52.11547597]
["bitfinex","SOLUSD",1746018936030,0.063,142.95,142.94,52.11547597]
["bitfinex","SOLUSD",1746018936644,0.063,143.04,142.94,52.11547597]
["bitfinex","SOLUSD",1746018936961,26.063,143.04,142.97,52.11547597]
["bitfinex","SOLUSD",1746018937266,0.063,143.04,143.0,52.11547597]
["bitfinex","SOLUSD",1746018937637,52.11547597,143.02,142.97,1.7358]
["bitfinex","SOLUSD",1746018937839,52.11547597,142.99,142.97,1.7358]
["bitfinex","SOLUSD",1746018938044,0.063,143.04,142.97,1.7358]
["bitfinex","SOLUSD",1746018938244,0.063,143.04,142.97,53.85127597]
["bitfinex","SOLUSD",1746018938547,52.11547597,143.03,142.99,52.11547597]
["bitfinex","SOLUSD",1746018938751,8.13,143.0,142.97,53.85127597]
["bitfinex","SOLUSD",1746018938957,52.11547597,142.98,142.97,1.7358]
["bitfinex","SOLUSD",1746018939160,8.13,143.0,142.97,1.7358]
["bitfinex","SOLUSD",1746018939343,8.13,143.0,142.97,53.85127597]
["bitfinex","SOLUSD",1746018939547,52.11547597,142.99,142.97,1.7358]
["bitfinex","SOLUSD",1746018939756,8.13,143.0,142.91,1.659]
["bitfinex","SOLUSD",1746018939757,52.11547597,142.98,142.91,1.659]
["bitfinex","SOLUSD",1746018940078,52.11547597,142.99,142.94,52.11547597]
["bitfinex","SOLUSD",1746018940279,52.11547597,142.99,142.95,52.11547597]
["bitfinex","SOLUSD",1746018940448,52.11547597,142.97,142.92,52.11547597]
["bitfinex","SOLUSD",1746018940777,52.11547597,142.93,142.91,1.659]
["bitfinex","SOLUSD",1746018940938,8.13,143.0,142.92,52.11547597]
["bitfinex","SOLUSD",1746018941138,8.13,143.0,142.95,52.11547597]
["bitfinex","SOLUSD",1746018941371,8.13,143.0,142.97,52.11547597]
["bitfinex","SOLUSD",1746018941568,8.13,142.98,142.97,52.11547597]
["bitfinex","SOLUSD",1746018942247,8.13,142.98,142.96,52.11547597]
["bitfinex","SOLUSD",1746018942676,8.13,142.98,142.95,19.72]
["bitfinex","SOLUSD",1746018942966,52.11547597,142.97,142.95,19.72]
["bitfinex","SOLUSD",1746018943162,52.11547597,142.96,142.95,19.72]
["bitfinex","SOLUSD",1746018943366,52.17847597,143.04,142.96,6.4569]
["bitfinex","SOLUSD",1746018943367,0.063,143.04,142.96,6.4569]
["bitfinex","SOLUSD",1746018943676,52.11547597,143.03,142.97,52.11547597]
["bitfinex","SOLUSD",1746018943975,0.063,143.04,142.99,52.11547597]
["bitfinex","SOLUSD",1746018944151,0.063,143.04,142.96,6.4569]
["bitfinex","SOLUSD",1746018944152,52.11547597,143.03,142.96,6.4569]
["bitfinex","SOLUSD",1746018944474,52.17847597,143.04,142.98,52.11547597]
["bitfinex","SOLUSD",1746018944678,52.11547597,143.03,142.98,52.11547597]
["bitfinex","SOLUSD",1746018945056,52.11547597,143.01,142.96,19.72]
["bitfinex","SOLUSD",1746018945252,52.11547597,143.0,142.96,19.72]
["bitfinex","SOLUSD",1746018945673,52.11547597,143.01,142.96,71.83547597]
["bitfinex","SOLUSD",1746018945886,52.11547597,143.0,142.96,19.72]
["bitfinex","SOLUSD",1746018946052,0.063,143.04,142.96,19.72]
["bitfinex","SOLUSD",1746018946249,52.11547597,143.0,142.96,19.72]
["bitfinex","SOLUSD",1746018946550,30.0,142.99,142.96,19.72]
["bitfinex","SOLUSD",1746018946773,30.0,142.99,142.91,46.23054886]
["bitfinex","SOLUSD",1746018946774,52.11547597,142.97,142.91,46.23054886]
["bitfinex","SOLUSD",1746018946978,52.11547597,142.93,142.85,28.0477]
["bitfinex","SOLUSD",1746018947183,52.11547597,142.92,142.87,52.11547597]
["bitfinex","SOLUSD",1746018947360,52.11547597,142.9,142.85,80.16317597]
["bitfinex","SOLUSD",1746018947564,52.11547597,142.9,142.85,28.0477]
["bitfinex","SOLUSD",1746018947754,52.11547597,142.9,142.85,73.57047597]
["bitfinex","SOLUSD",1746018947955,52.11547597,142.9,142.86,292.67547597]
["bitfinex","SOLUSD",1746018948249,52.11547597,142.91,142.87,52.11547597]
["bitfinex","SOLUSD",1746018948685,52.11547597,142.9,142.86,240.56]
["bitfinex","SOLUSD",1746018948866,52.11547597,142.9,142.72,73.13547597]
["bitfinex","SOLUSD",1746018948867,52.11547597,142.87,142.8,6.6227]
["bitfinex","SOLUSD",1746018949074,52.11547597,142.86,142.81,52.11547597]
["bitfinex","SOLUSD",1746018949269,39.34964886,142.97,142.84,52.11547597]
["bitfinex","SOLUSD",1746018949270,52.11547597,142.89,142.84,52.11547597]
["bitfinex","SOLUSD",1746018949475,52.11547597,142.9,142.85,52.11547597]
["bitfinex","SOLUSD",1746018949674,52.11547597,142.91,142.86,52.11547597]
["bitfinex","SOLUSD",1746018949867,52.11547597,142.91,142.87,52.11547597]
["bitfinex","SOLUSD",1746018950164,52.11547597,142.92,142.88,52.11547597]
["bitfinex","SOLUSD",1746018950382,30.0,142.99,142.89,26.0]
["bitfinex","SOLUSD",1746018950689,52.11547597,142.97,142.92,52.11547597]
["bitfinex","SOLUSD",1746018951003,30.0,142.99,142.93,52.11547597]
["bitfinex","SOLUSD",1746018951004,52.11547597,142.98,142.93,52.11547597]
["bitfinex","SOLUSD",1746018951369,30.0,142.99,142.86,44.64964886]
["bitfinex","SOLUSD",1746018951565,52.11547597,142.93,142.88,52.11547597]
["bitfinex","SOLUSD",1746018951769,52.11547597,142.93,142.85,19.7]
["bitfinex","SOLUSD",1746018951971,52.11547597,142.93,142.88,52.11547597]
["bitfinex","SOLUSD",1746018952181,52.11547597,142.94,142.89,52.11547597]
["bitfinex","SOLUSD",1746018952381,30.0,142.99,142.91,52.11547597]
["bitfinex","SOLUSD",1746018952597,30.0,142.99,142.93,52.11547597]
["bitfinex","SOLUSD",1746018952768,52.11547597,142.97,142.93,52.11547597]
["bitfinex","SOLUSD",1746018953085,52.11547597,142.96,142.92,52.11547597]
["bitfinex","SOLUSD",1746018953291,30.0,142.99,142.92,52.11547597]
["bitfinex","SOLUSD",1746018953478,52.11547597,142.97,142.92,52.11547597]
["bitfinex","SOLUSD",1746018953677,30.0,142.99,142.92,52.11547597]
["bitfinex","SOLUSD",1746018953894,30.0,142.99,142.94,52.11547597]
["bitfinex","SOLUSD",1746018954082,82.11547597,142.99,142.94,52.11547597]
["bitfinex","SOLUSD",1746018954281,30.0,142.99,142.92,18.64964886]
["bitfinex","SOLUSD",1746018954488,30.0,142.99,142.96,52.11547597]
["bitfinex","SOLUSD",1746018954786,30.0,142.99,142.98,52.11547597]
["bitfinex","SOLUSD",1746018956878,0.063,143.04,142.98,52.11547597]
["bitfinex","SOLUSD",1746018957077,0.063,143.04,143.02,52.11547597]
["bitfinex","SOLUSD",1746018957277,0.063,143.04,143.03,52.11547597]
["bitfinex","SOLUSD",1746018957705,0.063,143.04,143.03,90.74944797]
["bitfinex","SOLUSD",1746018957866,0.063,143.04,143.03,90.46512483]
["bitfinex","SOLUSD",1746018958204,0.063,143.08,143.03,90.46512483]
["bitfinex","SOLUSD",1746018958205,0.063,143.08,143.03,90.74944797]
["bitfinex","SOLUSD",1746018958379,0.063,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1746018958568,10.0623597,143.19,143.15,27.0]
["bitfinex","SOLUSD",1746018958773,52.17847597,143.26,143.18,52.11547597]
["bitfinex","SOLUSD",1746018958969,52.11547597,143.23,143.18,52.11547597]
["bitfinex","SOLUSD",1746018959364,0.063,143.26,143.19,52.11547597]
["bitfinex","SOLUSD",1746018959671,52.11547597,143.25,143.2,52.11547597]
["bitfinex","SOLUSD",1746018959892,0.063,143.26,143.18,52.11547597]
["bitfinex","SOLUSD",1746018960085,52.11547597,143.23,143.18,52.11547597]
["bitfinex","SOLUSD",1746018960287,0.063,143.26,143.19,52.11547597]
["bitfinex","SOLUSD",1746018960494,0.063,143.26,143.22,52.11547597]
["bitfinex","SOLUSD",1746018960704,51.17847597,143.27,143.22,52.11547597]
["bitfinex","SOLUSD",1746018961595,52.11547597,143.27,143.17,18.64964886]
["bitfinex","SOLUSD",1746018961781,52.11547597,143.24,143.19,52.11547597]
["bitfinex","SOLUSD",1746018962175,52.11547597,143.23,143.18,52.11547597]
["bitfinex","SOLUSD",1746018962376,52.11547597,143.2,143.15,19.7]
["bitfinex","SOLUSD",1746018962675,52.11547597,143.19,143.14,52.11547597]
["bitfinex","SOLUSD",1746018962886,26.0,143.26,143.1,19.7]
["bitfinex","SOLUSD",1746018963199,52.11547597,143.22,143.17,52.11547597]
["bitfinex","SOLUSD",1746018963500,52.11547597,143.21,143.16,52.11547597]
["bitfinex","SOLUSD",1746018963671,52.11547597,143.22,143.17,52.11547597]
["bitfinex","SOLUSD",1746018963873,52.11547597,143.23,143.18,52.11547597]
["bitfinex","SOLUSD",1746018964066,26.063,143.3,143.21,52.11547597]
["bitfinex","SOLUSD",1746018964266,0.063,143.3,143.22,52.11547597]
["bitfinex","SOLUSD",1746018964472,52.11547597,143.23,143.14,18.64964886]
["bitfinex","SOLUSD",1746018964718,52.11547597,143.22,143.17,52.11547597]
["bitfinex","SOLUSD",1746018964993,52.11547597,143.22,143.14,18.64964886]
["bitfinex","SOLUSD",1746018964994,26.0,143.29,143.2,52.11547597]
["bitfinex","SOLUSD",1746018965199,52.11547597,143.21,143.05,7.9178]
["bitfinex","SOLUSD",1746018965400,26.0,143.18,143.09,52.11547597]
["bitfinex","SOLUSD",1746018965569,52.11547597,143.16,143.11,52.11547597]
["bitfinex","SOLUSD",1746018965770,52.11547597,143.14,143.09,52.11547597]
["bitfinex","SOLUSD",1746018965966,6.3765,143.22,143.13,52.11547597]
["bitfinex","SOLUSD",1746018966179,26.0,143.25,143.16,52.11547597]
["bitfinex","SOLUSD",1746018966367,52.11547597,143.21,143.16,52.11547597]
["bitfinex","SOLUSD",1746018966571,52.11547597,143.22,143.18,52.11547597]
["bitfinex","SOLUSD",1746018967112,6.3766,143.28,143.2,52.11547597]
["bitfinex","SOLUSD",1746018967278,52.11547597,143.25,143.2,52.11547597]
["bitfinex","SOLUSD",1746018967478,52.11547597,143.22,143.18,52.11547597]
["bitfinex","SOLUSD",1746018967689,52.11547597,143.21,143.17,19.68]
["bitfinex","SOLUSD",1746018968083,52.11547597,143.22,143.17,71.79547597]
["bitfinex","SOLUSD",1746018968274,52.11547597,143.22,143.18,52.11547597]
["bitfinex","SOLUSD",1746018968485,52.11547597,143.19,143.13,52.11547597]
["bitfinex","SOLUSD",1746018968708,26.0,143.24,143.13,52.11547597]
["bitfinex","SOLUSD",1746018968895,6.3766,143.28,143.16,52.11547597]
["bitfinex","SOLUSD",1746018969205,26.0,143.26,143.18,52.11547597]
["bitfinex","SOLUSD",1746018969411,0.063,143.3,143.21,52.11547597]
["bitfinex","SOLUSD",1746018969615,52.11547597,143.25,143.2,52.11547597]
["bitfinex","SOLUSD",1746018970413,52.11547597,143.22,143.18,19.68]
["bitfinex","SOLUSD",1746018970777,52.11547597,143.23,143.19,52.11547597]
["bitfinex","SOLUSD",1746018971104,26.0,143.29,143.18,71.79547597]
["bitfinex","SOLUSD",1746018971607,49.75384907,143.23,143.18,69.43384907]
["bitfinex","SOLUSD",1746018971816,49.75384907,143.29,143.21,49.75384907]
["bitfinex","SOLUSD",1746018971817,26.0,143.29,143.21,49.75384907]
["bitfinex","SOLUSD",1746018971987,49.75384907,143.24,143.18,19.68]
["bitfinex","SOLUSD",1746018972301,49.75384907,143.25,143.2,49.75384907]
["bitfinex","SOLUSD",1746018972509,0.063,143.3,143.23,49.75384907]
["bitfinex","SOLUSD",1746018972510,49.75384907,143.28,143.23,49.75384907]
["bitfinex","SOLUSD",1746018972681,0.063,143.3,143.24,49.75384907]
["bitfinex","SOLUSD",1746018972883,49.75384907,143.29,143.24,49.75384907]
["bitfinex","SOLUSD",1746018973113,0.063,143.3,143.26,49.75384907]
["bitfinex","SOLUSD",1746018973283,49.75384907,143.28,143.24,49.75384907]
["bitfinex","SOLUSD",1746018973480,49.75384907,143.28,143.23,49.75384907]
["bitfinex","SOLUSD",1746018973702,0.063,143.3,143.23,49.75384907]
["bitfinex","SOLUSD",1746018973906,49.75384907,143.29,143.24,49.75384907]
["bitfinex","SOLUSD",1746018974140,0.063,143.3,143.29,26.0]
["bitfinex","SOLUSD",1746018974441,49.81684907,143.3,143.25,49.75384907]
["bitfinex","SOLUSD",1746018974731,49.75384907,143.29,143.24,19.7]
["bitfinex","SOLUSD",1746018974906,49.75384907,143.29,143.25,49.75384907]
["bitfinex","SOLUSD",1746018975101,49.75384907,143.29,143.24,19.7]
["bitfinex","SOLUSD",1746018975312,0.063,143.3,143.25,49.75384907]
["bitfinex","SOLUSD",1746018975531,49.75384907,143.29,143.24,69.45384907]
["bitfinex","SOLUSD",1746018975904,0.063,143.3,143.24,69.45384907]
["bitfinex","SOLUSD",1746018976103,0.063,143.3,143.27,49.75384907]
["bitfinex","SOLUSD",1746018976416,0.063,143.3,143.29,49.75384907]
["bitfinex","SOLUSD",1746018976614,0.063,143.3,143.25,46.04508565]
["bitfinex","SOLUSD",1746018976818,0.063,143.3,143.29,49.75384907]
["bitfinex","SOLUSD",1746018978234,49.81684907,143.3,143.26,49.75384907]
["bitfinex","SOLUSD",1746018978605,0.063,143.3,143.26,49.75384907]
["bitfinex","SOLUSD",1746018978803,0.063,143.3,143.27,49.75384907]
["bitfinex","SOLUSD",1746018979026,0.063,143.3,143.28,49.75384907]
["bitfinex","SOLUSD",1746018979223,0.063,143.3,143.29,49.75384907]
["bitfinex","SOLUSD",1746018981034,0.063,143.3,143.26,49.75384907]
["bitfinex","SOLUSD",1746018981520,0.063,143.3,143.28,49.75384907]
["bitfinex","SOLUSD",1746018981915,0.063,143.3,143.27,49.75384907]
["bitfinex","SOLUSD",1746018982312,0.063,143.3,143.28,49.75384907]
["bitfinex","SOLUSD",1746018983023,0.063,143.3,143.29,49.75384907]
["bitfinex","SOLUSD",1746018983410,0.063,143.3,143.29,99.50769814]
["bitfinex","SOLUSD",1746018983838,0.063,143.3,143.27,1.395272]
["bitfinex","SOLUSD",1746018984013,49.75384907,143.28,143.2,18.71264886]
["bitfinex","SOLUSD",1746018984218,49.75384907,143.28,143.24,49.75384907]
["bitfinex","SOLUSD",1746018984423,0.063,143.3,143.25,49.75384907]
["bitfinex","SOLUSD",1746018984743,0.063,143.3,143.29,49.75384907]
["bitfinex","SOLUSD",1746018986134,0.063,143.3,143.29,118.157347]
["bitfinex","SOLUSD",1746018986341,0.063,143.32,143.31,44.64964886]
["bitfinex","SOLUSD",1746018986555,0.03,143.33,143.32,18.64964886]
["bitfinex","SOLUSD",1746018986725,0.03,143.33,143.32,68.40349793]
["bitfinex","SOLUSD",1746018986923,0.03,143.33,143.32,49.75384907]
["bitfinex","SOLUSD",1746018987116,0.03,143.33,143.32,68.40349793]
["bitfinex","SOLUSD",1746018987451,0.03,143.33,143.32,69.7984218]
["bitfinex","SOLUSD",1746018989345,0.03,143.33,143.26,19.68]
["bitfinex","SOLUSD",1746018989548,49.75384907,143.32,143.27,49.75384907]
["bitfinex","SOLUSD",1746018989751,49.78384907,143.33,143.28,49.75384907]
["bitfinex","SOLUSD",1746018990471,49.75384907,143.32,143.26,19.68]
["bitfinex","SOLUSD",1746018990641,49.75384907,143.32,143.27,49.75384907]
["bitfinex","SOLUSD",1746018990834,49.75384907,143.32,143.26,19.68]
["bitfinex","SOLUSD",1746018990835,0.03,143.33,143.29,49.75384907]
["bitfinex","SOLUSD",1746018991036,0.03,143.33,143.32,49.75384907]
["bitfinex","SOLUSD",1746018991255,0.03,143.33,143.31,49.75384907]
["bitfinex","SOLUSD",1746018991760,0.03,143.33,143.32,49.75384907]
["bitfinex","SOLUSD",1746018992441,0.03,143.33,143.31,49.75384907]
["bitfinex","SOLUSD",1746018992641,49.75384907,143.32,143.26,19.68]
["bitfinex","SOLUSD",1746018992938,49.75384907,143.32,143.28,49.75384907]
["bitfinex","SOLUSD",1746018993237,49.75384907,143.29,143.26,19.68]
["bitfinex","SOLUSD",1746018993447,0.03,143.33,143.26,19.68]
["bitfinex","SOLUSD",1746018993448,49.75384907,143.27,143.26,19.68]
["bitfinex","SOLUSD",1746018993865,49.75384907,143.27,143.21,19.68]
["bitfinex","SOLUSD",1746018994037,49.75384907,143.27,143.23,49.75384907]
["bitfinex","SOLUSD",1746018994367,6.0897,143.32,143.21,69.43384907]
["bitfinex","SOLUSD",1746018994573,49.75384907,143.25,143.21,19.68]
["bitfinex","SOLUSD",1746018994752,49.75384907,143.29,143.21,19.68]
["bitfinex","SOLUSD",1746018995062,49.75384907,143.23,143.21,19.68]
["bitfinex","SOLUSD",1746018995263,49.75384907,143.24,143.21,19.68]
["bitfinex","SOLUSD",1746018995561,49.75384907,143.25,143.21,69.43384907]
["bitfinex","SOLUSD",1746018995862,32.0897,143.32,143.21,69.43384907]
["bitfinex","SOLUSD",1746018996040,49.75384907,143.23,143.21,19.68]
["bitfinex","SOLUSD",1746018996359,49.75384907,143.29,143.21,19.68]
["bitfinex","SOLUSD",1746018996566,49.75384907,143.24,143.21,19.68]
["bitfinex","SOLUSD",1746018997141,49.75384907,143.23,143.21,19.68]
["bitfinex","SOLUSD",1746018997535,49.75384907,143.23,143.2,0.063]
["bitfinex","SOLUSD",1746018997744,49.75384907,143.24,143.2,49.81684907]
["bitfinex","SOLUSD",1746018998466,49.75384907,143.22,143.2,0.063]
["bitfinex","SOLUSD",1746018998668,49.75384907,143.21,143.2,0.063]
["bitfinex","SOLUSD",1746018999156,75.75384907,143.29,143.2,49.81684907]
["bitfinex","SOLUSD",1746018999348,49.75384907,143.24,143.2,49.81684907]
["bitfinex","SOLUSD",1746018999551,49.75384907,143.25,143.2,0.063]
["bitfinex","SOLUSD",1746018999766,49.75384907,143.25,143.21,49.75384907]
["bitfinex","SOLUSD",1746019000066,49.75384907,143.28,143.23,49.75384907]
["bitfinex","SOLUSD",1746019000740,49.75384907,143.26,143.21,49.75384907]
["bitfinex","SOLUSD",1746019000942,49.75384907,143.27,143.22,49.75384907]
["bitfinex","SOLUSD",1746019001162,49.75384907,143.29,143.24,49.75384907]
["bitfinex","SOLUSD",1746019001458,49.75384907,143.29,143.25,49.75384907]
["bitfinex","SOLUSD",1746019001663,49.75384907,143.26,143.2,0.063]
["bitfinex","SOLUSD",1746019001972,49.75384907,143.26,143.21,49.75384907]
["bitfinex","SOLUSD",1746019002273,49.75384907,143.24,143.2,49.81684907]
["bitfinex","SOLUSD",1746019002559,49.75384907,143.23,143.2,0.063]
["bitfinex","SOLUSD",1746019002751,75.75384907,143.29,143.2,49.81684907]
["bitfinex","SOLUSD",1746019002752,49.75384907,143.25,143.2,49.81684907]
["bitfinex","SOLUSD",1746019002961,6.0897,143.32,143.22,49.75384907]
["bitfinex","SOLUSD",1746019002962,49.75384907,143.27,143.22,49.75384907]
["bitfinex","SOLUSD",1746019003162,49.75384907,143.28,143.23,49.75384907]
["bitfinex","SOLUSD",1746019003736,6.0897,143.32,143.24,49.75384907]
["bitfinex","SOLUSD",1746019003942,6.0897,143.32,143.2,18.71264886]
["bitfinex","SOLUSD",1746019003943,6.0897,143.32,143.25,49.75384907]
["bitfinex","SOLUSD",1746019004245,49.75384907,143.31,143.26,49.75384907]
["bitfinex","SOLUSD",1746019004579,49.75384907,143.3,143.25,49.75384907]
["bitfinex","SOLUSD",1746019005072,0.03,143.33,143.29,49.75384907]
["bitfinex","SOLUSD",1746019005243,0.03,143.33,143.3,49.75384907]
["bitfinex","SOLUSD",1746019005444,0.03,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1746019005753,0.03,143.33,143.29,49.75384907]
["bitfinex","SOLUSD",1746019006341,0.03,143.33,143.27,1.3952725]
["bitfinex","SOLUSD",1746019006342,49.75384907,143.31,143.27,49.75384907]
["bitfinex","SOLUSD",1746019006563,49.78384907,143.33,143.26,1.39547855]
["bitfinex","SOLUSD",1746019006757,0.03,143.33,143.29,49.75384907]
["bitfinex","SOLUSD",1746019007147,0.03,143.33,143.29,68.75384907]
["bitfinex","SOLUSD",1746019007665,49.78384907,143.33,143.29,19.0]
["bitfinex","SOLUSD",1746019007844,0.03,143.33,143.32,49.75384907]
["bitfinex","SOLUSD",1746019008656,0.03,143.33,143.3,20.04497474]
["bitfinex","SOLUSD",1746019008854,0.03,143.33,143.32,49.75384907]
["bitfinex","SOLUSD",1746019010275,0.03,143.33,143.31,49.75384907]
["bitfinex","SOLUSD",1746019010979,0.03,143.33,143.32,1.39501811]
["bitfinex","SOLUSD",1746019011147,0.03,143.33,143.32,51.14886718]
["bitfinex","SOLUSD",1746019011349,0.03,143.33,143.29,19.0]
["bitfinex","SOLUSD",1746019011550,0.03,143.33,143.31,49.75384907]
["bitfinex","SOLUSD",1746019012168,0.03,143.33,143.32,49.75384907]
["bitfinex","SOLUSD",1746019012790,1.0118411,143.34,143.32,74.54719793]
["bitfinex","SOLUSD",1746019013074,1.0118411,143.34,143.33,51.14858929]
["bitfinex","SOLUSD",1746019013278,1.0118411,143.34,143.32,49.75384907]
["bitfinex","SOLUSD",1746019013451,1.0118411,143.34,143.31,49.75384907]
["bitfinex","SOLUSD",1746019013646,1.0118411,143.34,143.3,1.39474022]
["bitfinex","SOLUSD",1746019013854,1.0118411,143.34,143.31,49.75384907]
["bitfinex","SOLUSD",1746019014081,1.0118411,143.34,143.32,49.75384907]
["bitfinex","SOLUSD",1746019014464,1.0118411,143.34,143.31,49.75384907]
["bitfinex","SOLUSD",1746019014874,1.0118411,143.34,143.32,49.75384907]
["bitfinex","SOLUSD",1746019015060,1.0118411,143.34,143.33,49.75384907]
["bitfinex","SOLUSD",1746019015267,1.0118411,143.34,143.32,49.75384907]
["bitfinex","SOLUSD",1746019016385,1.0118411,143.34,143.31,49.75384907]
["bitfinex","SOLUSD",1746019016886,1.0118411,143.34,143.32,49.75384907]
["bitfinex","SOLUSD",1746019017189,1.0118411,143.34,143.3,1.39474022]
["bitfinex","SOLUSD",1746019017392,1.0118411,143.34,143.33,49.75384907]
["bitfinex","SOLUSD",1746019018173,1.0118411,143.34,143.32,49.75384907]
["bitfinex","SOLUSD",1746019019395,1.0118411,143.34,143.31,49.75384907]
["bitfinex","SOLUSD",1746019019602,1.0118411,143.34,143.33,49.75384907]
["bitfinex","SOLUSD",1746019019894,1.0118411,143.34,143.31,49.75384907]
["bitfinex","SOLUSD",1746019020693,50.76569017,143.34,143.3,1.39475225]
["bitfinex","SOLUSD",1746019020869,49.75384907,143.31,143.27,18.98]
["bitfinex","SOLUSD",1746019021070,49.75384907,143.28,143.27,18.98]
["bitfinex","SOLUSD",1746019021469,49.75384907,143.28,143.23,49.81684907]
["bitfinex","SOLUSD",1746019021781,1.0118411,143.34,143.24,18.98]
["bitfinex","SOLUSD",1746019021983,49.75384907,143.28,143.24,18.98]
["bitfinex","SOLUSD",1746019022303,49.75384907,143.27,143.24,18.98]
["bitfinex","SOLUSD",1746019022537,49.75384907,143.26,143.24,18.98]
["bitfinex","SOLUSD",1746019022688,49.75384907,143.27,143.24,18.98]
["bitfinex","SOLUSD",1746019023011,49.75384907,143.28,143.24,18.98]
["bitfinex","SOLUSD",1746019023166,49.75384907,143.3,143.25,49.75384907]
["bitfinex","SOLUSD",1746019023368,49.75384907,143.28,143.24,18.98]
["bitfinex","SOLUSD",1746019023667,49.75384907,143.27,143.24,18.98]
["bitfinex","SOLUSD",1746019024064,49.75384907,143.28,143.24,68.73384907]
["bitfinex","SOLUSD",1746019024477,49.75384907,143.29,143.25,49.75384907]
["bitfinex","SOLUSD",1746019024703,49.75384907,143.32,143.28,49.75384907]
["bitfinex","SOLUSD",1746019025000,49.75384907,143.33,143.28,49.75384907]
["bitfinex","SOLUSD",1746019025294,49.75384907,143.33,143.29,49.75384907]
["bitfinex","SOLUSD",1746019025500,49.75384907,143.33,143.28,49.75384907]
["bitfinex","SOLUSD",1746019025706,49.75384907,143.33,143.29,18.98]
["bitfinex","SOLUSD",1746019025879,1.0118411,143.34,143.29,68.73384907]
["bitfinex","SOLUSD",1746019026088,1.0118411,143.34,143.33,49.75384907]
["bitfinex","SOLUSD",1746019026272,31.0118411,143.34,143.33,49.75384907]
["bitfinex","SOLUSD",1746019027089,1.0118411,143.34,143.33,49.75384907]
["bitfinex","SOLUSD",1746019027289,1.0118411,143.34,143.33,68.40349793]
["bitfinex","SOLUSD",1746019027600,1.0118411,143.34,143.33,68.68782107]
["bitfinex","SOLUSD",1746019027804,0.03,143.36,143.33,68.68782107]
["bitfinex","SOLUSD",1746019027805,0.03,143.36,143.35,0.28432314]
["bitfinex","SOLUSD",1746019028004,0.063,143.39,143.37,0.28432314]
["bitfinex","SOLUSD",1746019028305,0.063,143.39,143.38,70.08181991]
["bitfinex","SOLUSD",1746019028600,30.063,143.39,143.38,70.08181991]
["bitfinex","SOLUSD",1746019028783,28.087,143.39,143.38,70.08181991]
["bitfinex","SOLUSD",1746019028967,0.063,143.47,143.39,44.933972]
["bitfinex","SOLUSD",1746019029289,0.063,143.47,143.4,7.42592158]
["bitfinex","SOLUSD",1746019030505,49.75384907,143.44,143.41,18.98]
["bitfinex","SOLUSD",1746019030706,49.75384907,143.42,143.41,18.98]
["bitfinex","SOLUSD",1746019031493,49.75384907,143.42,143.36,18.32]
["bitfinex","SOLUSD",1746019031682,49.75384907,143.38,143.36,18.32]
["bitfinex","SOLUSD",1746019031878,49.75384907,143.37,143.32,18.32]
["bitfinex","SOLUSD",1746019032079,51.54024907,143.43,143.32,18.32]
["bitfinex","SOLUSD",1746019032301,49.75384907,143.36,143.32,68.07384907]
["bitfinex","SOLUSD",1746019032507,49.75384907,143.38,143.33,49.75384907]
["bitfinex","SOLUSD",1746019032819,1.7864,143.43,143.33,49.75384907]
["bitfinex","SOLUSD",1746019032985,49.75384907,143.34,143.32,18.32]
["bitfinex","SOLUSD",1746019033182,49.75384907,143.33,143.32,18.32]
["bitfinex","SOLUSD",1746019033384,49.75384907,143.33,143.28,18.32]
["bitfinex","SOLUSD",1746019033590,49.75384907,143.36,143.28,68.07384907]
["bitfinex","SOLUSD",1746019033591,49.75384907,143.32,143.28,68.07384907]
["bitfinex","SOLUSD",1746019033805,49.75384907,143.36,143.28,68.07384907]
["bitfinex","SOLUSD",1746019034008,49.75384907,143.32,143.28,18.32]
["bitfinex","SOLUSD",1746019034322,49.75384907,143.29,143.28,18.32]
["bitfinex","SOLUSD",1746019034623,6.3404,143.34,143.28,18.32]
["bitfinex","SOLUSD",1746019034916,49.75384907,143.35,143.3,49.75384907]
["bitfinex","SOLUSD",1746019035115,49.75384907,143.34,143.3,49.75384907]
["bitfinex","SOLUSD",1746019035292,49.75384907,143.34,143.28,18.32]
["bitfinex","SOLUSD",1746019035293,49.75384907,143.33,143.29,49.75384907]
["bitfinex","SOLUSD",1746019035483,49.75384907,143.32,143.28,18.32]
["bitfinex","SOLUSD",1746019035684,49.75384907,143.35,143.3,49.75384907]
["bitfinex","SOLUSD",1746019035905,49.75384907,143.36,143.32,49.75384907]
["bitfinex","SOLUSD",1746019036112,49.75384907,143.37,143.33,49.75384907]
["bitfinex","SOLUSD",1746019036304,49.75384907,143.38,143.33,49.75384907]
["bitfinex","SOLUSD",1746019036618,49.75384907,143.36,143.32,49.75384907]
["bitfinex","SOLUSD",1746019036801,49.75384907,143.35,143.31,49.75384907]
["bitfinex","SOLUSD",1746019036999,49.75384907,143.34,143.3,49.75384907]
["bitfinex","SOLUSD",1746019037592,49.75384907,143.36,143.32,49.75384907]
["bitfinex","SOLUSD",1746019038216,49.75384907,143.37,143.33,49.75384907]
["bitfinex","SOLUSD",1746019038414,49.75384907,143.38,143.33,49.75384907]
["bitfinex","SOLUSD",1746019038719,49.75384907,143.37,143.33,49.75384907]
["bitfinex","SOLUSD",1746019038911,49.75384907,143.36,143.32,49.75384907]
["bitfinex","SOLUSD",1746019039109,49.75384907,143.37,143.32,49.75384907]
["bitfinex","SOLUSD",1746019039310,49.75384907,143.38,143.33,49.75384907]
["bitfinex","SOLUSD",1746019039495,49.75384907,143.4,143.35,49.75384907]
["bitfinex","SOLUSD",1746019039696,49.75384907,143.4,143.36,49.75384907]
["bitfinex","SOLUSD",1746019040715,49.75384907,143.39,143.35,49.75384907]
["bitfinex","SOLUSD",1746019041118,49.75384907,143.42,143.37,49.75384907]
["bitfinex","SOLUSD",1746019041339,49.75384907,143.4,143.36,49.75384907]
["bitfinex","SOLUSD",1746019041506,49.75384907,143.39,143.35,49.75384907]
["bitfinex","SOLUSD",1746019042518,49.75384907,143.4,143.36,49.75384907]
["bitfinex","SOLUSD",1746019043029,26.03,143.46,143.33,18.32]
["bitfinex","SOLUSD",1746019043030,49.75384907,143.37,143.33,18.32]
["bitfinex","SOLUSD",1746019043214,49.75384907,143.36,143.33,18.32]
["bitfinex","SOLUSD",1746019043408,49.75384907,143.37,143.33,18.32]
["bitfinex","SOLUSD",1746019043714,49.75384907,143.36,143.33,18.32]
["bitfinex","SOLUSD",1746019043930,49.75384907,143.35,143.33,18.32]
["bitfinex","SOLUSD",1746019044221,26.0,143.4,143.26,1.39499711]
["bitfinex","SOLUSD",1746019044419,49.75384907,143.33,143.29,68.07384907]
["bitfinex","SOLUSD",1746019045096,49.75384907,143.32,143.29,18.32]
["bitfinex","SOLUSD",1746019045523,49.75384907,143.33,143.29,18.32]
["bitfinex","SOLUSD",1746019045728,49.75384907,143.34,143.3,49.75384907]
["bitfinex","SOLUSD",1746019045935,49.75384907,143.35,143.3,49.75384907]
["bitfinex","SOLUSD",1746019046217,49.75384907,143.35,143.31,49.75384907]
["bitfinex","SOLUSD",1746019046424,49.75384907,143.34,143.3,49.75384907]
["bitfinex","SOLUSD",1746019046610,49.75384907,143.34,143.29,68.07384907]
["bitfinex","SOLUSD",1746019046809,1.8679,143.37,143.3,49.75384907]
["bitfinex","SOLUSD",1746019047042,49.75384907,143.35,143.31,49.75384907]
["bitfinex","SOLUSD",1746019047236,49.75384907,143.36,143.31,49.75384907]
["bitfinex","SOLUSD",1746019047795,6.3995,143.41,143.32,49.75384907]
["bitfinex","SOLUSD",1746019048026,49.75384907,143.36,143.32,49.75384907]
["bitfinex","SOLUSD",1746019048321,49.75384907,143.34,143.29,18.32]
["bitfinex","SOLUSD",1746019048510,6.3995,143.41,143.29,68.07384907]
["bitfinex","SOLUSD",1746019048511,49.75384907,143.33,143.29,68.07384907]
["bitfinex","SOLUSD",1746019048706,6.3995,143.41,143.29,68.07384907]
["bitfinex","SOLUSD",1746019048707,49.75384907,143.34,143.3,49.75384907]
["bitfinex","SOLUSD",1746019048916,49.75384907,143.35,143.31,49.75384907]
["bitfinex","SOLUSD",1746019049825,49.75384907,143.32,143.29,18.32]
["bitfinex","SOLUSD",1746019050005,49.75384907,143.3,143.29,18.32]
["bitfinex","SOLUSD",1746019050421,49.75384907,143.3,143.25,289.41384907]
["bitfinex","SOLUSD",1746019050649,49.75384907,143.28,143.25,239.66]
["bitfinex","SOLUSD",1746019050921,49.75384907,143.3,143.26,49.75384907]
["bitfinex","SOLUSD",1746019051124,49.75384907,143.3,143.25,289.41384907]
["bitfinex","SOLUSD",1746019051331,49.75384907,143.3,143.26,49.75384907]
["bitfinex","SOLUSD",1746019052113,49.75384907,143.36,143.27,49.75384907]
["bitfinex","SOLUSD",1746019052328,49.75384907,143.36,143.28,49.75384907]
["bitfinex","SOLUSD",1746019052507,18.32,143.4,143.3,49.75384907]
["bitfinex","SOLUSD",1746019052708,49.75384907,143.35,143.31,49.75384907]
["bitfinex","SOLUSD",1746019053236,49.75384907,143.32,143.3,18.32]
["bitfinex","SOLUSD",1746019053434,49.75384907,143.31,143.3,18.32]
["bitfinex","SOLUSD",1746019053812,49.75384907,143.36,143.3,18.32]
["bitfinex","SOLUSD",1746019054007,32.3995,143.41,143.3,18.32]
["bitfinex","SOLUSD",1746019054233,26.0,143.38,143.3,68.07384907]
["bitfinex","SOLUSD",1746019054533,49.75384907,143.35,143.3,18.32]
["bitfinex","SOLUSD",1746019054727,49.75384907,143.35,143.3,68.07384907]
["bitfinex","SOLUSD",1746019054910,49.75384907,143.36,143.31,49.75384907]
["bitfinex","SOLUSD",1746019055913,49.75384907,143.35,143.31,49.75384907]
["bitfinex","SOLUSD",1746019056531,49.75384907,143.35,143.3,68.07384907]
["bitfinex","SOLUSD",1746019057120,49.75384907,143.34,143.3,18.32]
["bitfinex","SOLUSD",1746019057307,49.75384907,143.33,143.3,18.32]
["bitfinex","SOLUSD",1746019057631,49.75384907,143.34,143.3,18.32]
["bitfinex","SOLUSD",1746019058323,49.75384907,143.33,143.3,18.32]
["bitfinex","SOLUSD",1746019058729,49.75384907,143.32,143.3,18.32]
["bitfinex","SOLUSD",1746019058932,49.75384907,143.33,143.3,18.32]
["bitfinex","SOLUSD",1746019059231,49.75384907,143.34,143.3,68.07384907]
["bitfinex","SOLUSD",1746019059419,49.75384907,143.33,143.3,18.32]
["bitfinex","SOLUSD",1746019060131,32.3995,143.41,143.3,18.32]
["bitfinex","SOLUSD",1746019060318,49.75384907,143.34,143.3,68.07384907]
["bitfinex","SOLUSD",1746019061237,49.75384907,143.33,143.3,18.32]
["bitfinex","SOLUSD",1746019061733,49.75384907,143.34,143.3,18.32]
["bitfinex","SOLUSD",1746019061953,49.75384907,143.34,143.3,68.07384907]
["bitfinex","SOLUSD",1746019062112,49.75384907,143.33,143.3,18.32]
["bitfinex","SOLUSD",1746019062516,32.3995,143.41,143.3,68.07384907]
["bitfinex","SOLUSD",1746019062517,49.75384907,143.34,143.3,68.07384907]
["bitfinex","SOLUSD",1746019063136,49.75384907,143.37,143.32,49.75384907]
["bitfinex","SOLUSD",1746019063641,32.73499907,143.37,143.32,32.73499907]
["bitfinex","SOLUSD",1746019063937,32.73499907,143.37,143.33,32.73499907]
["bitfinex","SOLUSD",1746019064510,1.8587,143.46,143.35,18.64964886]
["bitfinex","SOLUSD",1746019064738,0.03,143.46,143.42,32.73499907]
["bitfinex","SOLUSD",1746019064912,0.03,143.46,143.43,34.12890605]
["bitfinex","SOLUSD",1746019065437,0.03,143.46,143.43,1.39390698]
["bitfinex","SOLUSD",1746019066009,0.03,143.46,143.43,50.97262126]
["bitfinex","SOLUSD",1746019066410,0.03,143.46,143.45,49.57871428]
["bitfinex","SOLUSD",1746019067533,0.03,143.46,143.44,49.57871428]
["bitfinex","SOLUSD",1746019067751,49.60871428,143.46,143.42,17.64]
["bitfinex","SOLUSD",1746019068126,0.03,143.46,143.43,49.57871428]
["bitfinex","SOLUSD",1746019069052,0.03,143.46,143.44,49.57871428]
["bitfinex","SOLUSD",1746019069252,0.03,143.46,143.43,49.57871428]
["bitfinex","SOLUSD",1746019069443,49.57871428,143.45,143.42,17.64]
["bitfinex","SOLUSD",1746019071251,49.60871428,143.46,143.42,17.64]
["bitfinex","SOLUSD",1746019071429,0.03,143.46,143.43,49.57871428]
["bitfinex","SOLUSD",1746019071850,0.03,143.46,143.44,49.57871428]
["bitfinex","SOLUSD",1746019072339,0.03,143.46,143.43,1.39379468]
["bitfinex","SOLUSD",1746019072340,0.03,143.46,143.43,50.97250896]
["bitfinex","SOLUSD",1746019072744,49.60871428,143.46,143.42,17.64]
["bitfinex","SOLUSD",1746019072947,49.60871428,143.46,143.42,67.21871428]
["bitfinex","SOLUSD",1746019073133,0.03,143.46,143.43,50.97270571]
["bitfinex","SOLUSD",1746019073744,0.03,143.46,143.44,49.57871428]
["bitfinex","SOLUSD",1746019073939,0.03,143.46,143.43,1.39399143]
["bitfinex","SOLUSD",1746019074154,0.03,143.46,143.44,49.57871428]
["bitfinex","SOLUSD",1746019074555,0.03,143.46,143.43,49.57871428]
["bitfinex","SOLUSD",1746019074867,49.60871428,143.46,143.42,93.21871428]
["bitfinex","SOLUSD",1746019075273,49.57871428,143.45,143.42,17.64]
["bitfinex","SOLUSD",1746019075454,49.57871428,143.44,143.42,17.64]
["bitfinex","SOLUSD",1746019075658,49.57871428,143.45,143.42,17.64]
["bitfinex","SOLUSD",1746019075853,0.03,143.46,143.42,17.64]
["bitfinex","SOLUSD",1746019075854,49.57871428,143.43,143.42,17.64]
["bitfinex","SOLUSD",1746019076764,99.15742856,143.43,143.36,239.68]
["bitfinex","SOLUSD",1746019076968,49.57871428,143.39,143.36,239.68]
["bitfinex","SOLUSD",1746019077772,49.57871428,143.38,143.36,239.68]
["bitfinex","SOLUSD",1746019078358,49.57871428,143.38,143.35,17.62]
["bitfinex","SOLUSD",1746019078683,49.57871428,143.37,143.35,17.62]
["bitfinex","SOLUSD",1746019079043,49.57871428,143.38,143.35,17.62]
["bitfinex","SOLUSD",1746019079370,49.57871428,143.37,143.35,17.62]
["bitfinex","SOLUSD",1746019079666,49.57871428,143.38,143.35,17.62]
["bitfinex","SOLUSD",1746019080150,49.57871428,143.43,143.35,67.19871428]
["bitfinex","SOLUSD",1746019080344,6.2598,143.46,143.38,49.57871428]
["bitfinex","SOLUSD",1746019080546,49.57871428,143.43,143.38,75.57871428]
["bitfinex","SOLUSD",1746019081078,6.2598,143.46,143.39,49.57871428]
["bitfinex","SOLUSD",1746019081278,49.57871428,143.44,143.4,49.57871428]
["bitfinex","SOLUSD",1746019081444,49.57871428,143.45,143.4,49.57871428]
["bitfinex","SOLUSD",1746019081648,0.03,143.46,143.43,49.57871428]
["bitfinex","SOLUSD",1746019082076,0.03,143.46,143.41,17.62]
["bitfinex","SOLUSD",1746019082077,49.60871428,143.46,143.42,49.57871428]
["bitfinex","SOLUSD",1746019082378,49.57871428,143.43,143.41,17.62]
["bitfinex","SOLUSD",1746019082571,49.57871428,143.42,143.38,26.0]
["bitfinex","SOLUSD",1746019082758,49.57871428,143.42,143.38,93.19871428]
["bitfinex","SOLUSD",1746019083072,49.57871428,143.39,143.38,17.62]
["bitfinex","SOLUSD",1746019083373,49.57871428,143.39,143.34,17.62]
["bitfinex","SOLUSD",1746019083583,49.57871428,143.38,143.34,17.62]
["bitfinex","SOLUSD",1746019083748,49.57871428,143.37,143.34,17.62]
["bitfinex","SOLUSD",1746019084691,6.0623,143.42,143.34,17.62]
["bitfinex","SOLUSD",1746019084862,49.57871428,143.39,143.34,67.19871428]
["bitfinex","SOLUSD",1746019085251,49.57871428,143.37,143.34,17.62]
["bitfinex","SOLUSD",1746019085763,6.0623,143.42,143.34,17.62]
["bitfinex","SOLUSD",1746019085974,6.0623,143.42,143.35,49.57871428]
["bitfinex","SOLUSD",1746019086172,51.39861428,143.43,143.38,49.57871428]
["bitfinex","SOLUSD",1746019086351,49.57871428,143.43,143.39,49.57871428]
["bitfinex","SOLUSD",1746019086546,0.03,143.46,143.4,49.57871428]
["bitfinex","SOLUSD",1746019086786,0.03,143.46,143.42,49.57871428]
["bitfinex","SOLUSD",1746019086968,0.03,143.46,143.43,49.57871428]
["bitfinex","SOLUSD",1746019087868,0.03,143.46,143.45,49.57871428]
["bitfinex","SOLUSD",1746019088064,49.60871428,143.46,143.42,49.57871428]
["bitfinex","SOLUSD",1746019088757,49.57871428,143.44,143.4,67.19871428]
["bitfinex","SOLUSD",1746019088980,0.03,143.46,143.39,17.08]
["bitfinex","SOLUSD",1746019088981,49.57871428,143.42,143.39,17.08]
["bitfinex","SOLUSD",1746019089164,49.57871428,143.41,143.39,17.08]
["bitfinex","SOLUSD",1746019089366,49.57871428,143.42,143.39,17.08]
["bitfinex","SOLUSD",1746019089559,49.57871428,143.41,143.39,17.08]
["bitfinex","SOLUSD",1746019089976,49.57871428,143.4,143.39,17.08]
["bitfinex","SOLUSD",1746019091358,1.8208,143.45,143.39,17.08]
["bitfinex","SOLUSD",1746019091555,49.57871428,143.4,143.39,17.08]
["bitfinex","SOLUSD",1746019092979,49.57871428,143.4,143.33,66.65871428]
["bitfinex","SOLUSD",1746019093174,49.57871428,143.38,143.33,66.65871428]
["bitfinex","SOLUSD",1746019093370,49.57871428,143.38,143.33,17.08]
["bitfinex","SOLUSD",1746019093562,49.57871428,143.35,143.33,17.08]
["bitfinex","SOLUSD",1746019093763,49.57871428,143.43,143.33,17.08]
["bitfinex","SOLUSD",1746019093959,49.57871428,143.36,143.33,17.08]
["bitfinex","SOLUSD",1746019094163,49.57871428,143.43,143.34,49.57871428]
["bitfinex","SOLUSD",1746019094370,49.57871428,143.39,143.34,49.57871428]
["bitfinex","SOLUSD",1746019094561,49.57871428,143.39,143.35,49.57871428]
["bitfinex","SOLUSD",1746019095364,49.57871428,143.39,143.34,49.57871428]
["bitfinex","SOLUSD",1746019095885,49.57871428,143.38,143.34,49.57871428]
["bitfinex","SOLUSD",1746019096193,49.57871428,143.35,143.3,0.063]
["bitfinex","SOLUSD",1746019096366,26.0,143.41,143.3,0.063]
["bitfinex","SOLUSD",1746019096367,49.57871428,143.32,143.3,0.063]
["bitfinex","SOLUSD",1746019097011,49.57871428,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746019100173,1.885,143.36,143.3,0.063]
["bitfinex","SOLUSD",1746019100478,2.43,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746019100792,52.00871428,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746019101687,101.58742856,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746019102385,120.23707742,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746019102778,2.43,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746019102972,52.00871428,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746019103563,120.23707742,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746019103964,52.00871428,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746019105188,120.23707742,143.31,143.27,0.063]
["bitfinex","SOLUSD",1746019105392,49.57871428,143.28,143.27,0.063]
["bitfinex","SOLUSD",1746019106689,49.57871428,143.29,143.27,0.063]
["bitfinex","SOLUSD",1746019107191,49.57871428,143.3,143.27,0.063]
["bitfinex","SOLUSD",1746019107485,49.57871428,143.29,143.27,0.063]
["bitfinex","SOLUSD",1746019107995,2.43,143.31,143.27,0.063]
["bitfinex","SOLUSD",1746019108192,49.57871428,143.3,143.27,0.063]
["bitfinex","SOLUSD",1746019108375,49.57871428,143.29,143.27,0.063]
["bitfinex","SOLUSD",1746019110379,2.43,143.31,143.27,0.063]
["bitfinex","SOLUSD",1746019110594,49.57871428,143.28,143.27,0.063]
["bitfinex","SOLUSD",1746019112293,49.57871428,143.28,143.24,0.063]
["bitfinex","SOLUSD",1746019112294,57.39121428,143.28,143.24,0.063]
["bitfinex","SOLUSD",1746019112496,49.57871428,143.25,143.24,0.063]
["bitfinex","SOLUSD",1746019113372,99.15742856,143.25,143.23,0.063]
["bitfinex","SOLUSD",1746019113576,99.15742856,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746019113907,49.57871428,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746019114473,99.15742856,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746019114668,49.57871428,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746019116072,99.15742856,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746019117396,99.15742856,143.24,143.21,0.063]
["bitfinex","SOLUSD",1746019117602,91.65970614,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746019119794,91.65970614,143.22,143.2,0.063]
["bitfinex","SOLUSD",1746019120096,91.65970614,143.22,143.18,0.063]
["bitfinex","SOLUSD",1746019120097,32.82985307,143.19,143.18,0.063]
["bitfinex","SOLUSD",1746019121879,32.82985307,143.19,143.17,0.063]
["bitfinex","SOLUSD",1746019122078,32.82985307,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746019122274,91.65970614,143.18,143.15,0.063]
["bitfinex","SOLUSD",1746019122479,65.65970614,143.16,143.07,16.74]
["bitfinex","SOLUSD",1746019122704,32.82985307,143.08,143.03,22.9878]
["bitfinex","SOLUSD",1746019122900,32.82985307,143.06,143.03,22.9878]
["bitfinex","SOLUSD",1746019123088,58.82985307,143.15,143.03,55.81765307]
["bitfinex","SOLUSD",1746019123288,32.82985307,143.07,143.03,55.81765307]
["bitfinex","SOLUSD",1746019123486,58.82985307,143.15,143.03,16.74]
["bitfinex","SOLUSD",1746019123487,49.86144422,143.04,143.03,16.74]
["bitfinex","SOLUSD",1746019124207,49.86144422,143.08,143.0,239.92]
["bitfinex","SOLUSD",1746019124418,49.86144422,143.01,143.0,239.92]
["bitfinex","SOLUSD",1746019124589,49.86144422,143.01,142.99,16.74]
["bitfinex","SOLUSD",1746019124784,49.86144422,143.0,142.99,16.74]
["bitfinex","SOLUSD",1746019125414,49.86144422,143.08,142.99,66.60144422]
["bitfinex","SOLUSD",1746019125910,49.86144422,143.08,143.0,49.86144422]
["bitfinex","SOLUSD",1746019126092,49.86144422,143.05,143.0,49.86144422]
["bitfinex","SOLUSD",1746019126279,49.86144422,143.04,142.99,66.60144422]
["bitfinex","SOLUSD",1746019126696,1.6628,143.09,142.99,16.74]
["bitfinex","SOLUSD",1746019126891,49.86144422,143.06,143.01,49.86144422]
["bitfinex","SOLUSD",1746019127116,49.86144422,143.06,143.02,49.86144422]
["bitfinex","SOLUSD",1746019127307,49.86144422,143.04,142.99,16.74]
["bitfinex","SOLUSD",1746019127492,49.86144422,143.02,142.99,16.74]
["bitfinex","SOLUSD",1746019127689,49.86144422,143.04,142.99,66.60144422]
["bitfinex","SOLUSD",1746019128212,49.86144422,143.03,142.99,66.60144422]
["bitfinex","SOLUSD",1746019128413,49.86144422,143.08,142.99,16.74]
["bitfinex","SOLUSD",1746019128414,49.86144422,143.02,142.99,16.74]
["bitfinex","SOLUSD",1746019129118,49.86144422,143.0,142.96,16.74]
["bitfinex","SOLUSD",1746019129324,49.86144422,142.99,142.96,16.74]
["bitfinex","SOLUSD",1746019129827,49.86144422,143.0,142.96,66.60144422]
["bitfinex","SOLUSD",1746019130196,49.86144422,143.08,142.97,49.86144422]
["bitfinex","SOLUSD",1746019130415,49.86144422,143.03,142.99,49.86144422]
["bitfinex","SOLUSD",1746019130596,49.86144422,143.05,143.01,49.86144422]
["bitfinex","SOLUSD",1746019130799,49.86144422,143.07,143.03,49.86144422]
["bitfinex","SOLUSD",1746019131000,49.86144422,143.08,143.03,49.86144422]
["bitfinex","SOLUSD",1746019131296,49.86144422,143.07,143.02,16.74]
["bitfinex","SOLUSD",1746019131494,49.86144422,143.06,143.02,66.60144422]
["bitfinex","SOLUSD",1746019131694,49.86144422,143.05,143.02,16.74]
["bitfinex","SOLUSD",1746019132218,49.86144422,143.06,143.02,16.74]
["bitfinex","SOLUSD",1746019132595,49.86144422,143.07,143.03,49.86144422]
["bitfinex","SOLUSD",1746019133519,49.86144422,143.06,143.02,66.60144422]
["bitfinex","SOLUSD",1746019134106,49.86144422,143.06,143.02,16.74]
["bitfinex","SOLUSD",1746019134297,49.86144422,143.05,143.02,16.74]
["bitfinex","SOLUSD",1746019134495,49.86144422,143.03,143.02,16.74]
["bitfinex","SOLUSD",1746019134710,49.86144422,143.03,142.96,16.74]
["bitfinex","SOLUSD",1746019134913,49.86144422,143.0,142.96,16.74]
["bitfinex","SOLUSD",1746019135323,49.86144422,142.97,142.96,16.74]
["bitfinex","SOLUSD",1746019135627,49.86144422,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746019136003,49.86144422,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746019137305,49.86144422,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746019137504,49.86144422,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746019137732,49.86144422,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746019137900,99.72288844,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746019139615,99.72288844,142.94,142.84,0.03]
["bitfinex","SOLUSD",1746019139936,49.86144422,142.85,142.84,0.03]
["bitfinex","SOLUSD",1746019140308,26.0,142.91,142.84,0.03]
["bitfinex","SOLUSD",1746019140626,49.86144422,142.85,142.84,0.03]
["bitfinex","SOLUSD",1746019141318,75.86144422,142.85,142.84,0.03]
["bitfinex","SOLUSD",1746019141897,82.13634422,142.85,142.73,263.6439]
["bitfinex","SOLUSD",1746019142098,49.86144422,142.77,142.73,16.76]
["bitfinex","SOLUSD",1746019142325,49.86144422,142.75,142.7,49.86144422]
["bitfinex","SOLUSD",1746019142725,49.86144422,142.75,142.71,49.86144422]
["bitfinex","SOLUSD",1746019142931,49.86144422,142.79,142.74,49.86144422]
["bitfinex","SOLUSD",1746019143230,6.2749,142.85,142.76,49.86144422]
["bitfinex","SOLUSD",1746019143431,49.86144422,142.77,142.75,16.76]
["bitfinex","SOLUSD",1746019143728,6.2749,142.85,142.76,49.86144422]
["bitfinex","SOLUSD",1746019143729,49.86144422,142.81,142.76,49.86144422]
["bitfinex","SOLUSD",1746019143942,1.5914,142.87,142.8,49.86144422]
["bitfinex","SOLUSD",1746019144139,49.86144422,142.88,142.83,49.86144422]
["bitfinex","SOLUSD",1746019144450,49.86144422,142.85,142.81,16.76]
["bitfinex","SOLUSD",1746019144743,1.6115,142.92,142.84,49.86144422]
["bitfinex","SOLUSD",1746019144902,49.86144422,142.9,142.85,49.86144422]
["bitfinex","SOLUSD",1746019145102,49.86144422,142.87,142.81,16.76]
["bitfinex","SOLUSD",1746019145304,99.72288844,142.82,142.7,6.4635]
["bitfinex","SOLUSD",1746019145505,49.86144422,142.76,142.71,49.86144422]
["bitfinex","SOLUSD",1746019145721,49.86144422,142.74,142.7,6.4635]
["bitfinex","SOLUSD",1746019145923,49.86144422,142.72,142.69,16.76]
["bitfinex","SOLUSD",1746019146217,49.86144422,142.7,142.69,16.76]
["bitfinex","SOLUSD",1746019146532,49.86144422,142.7,142.64,6.4635]
["bitfinex","SOLUSD",1746019146720,49.86144422,142.66,142.63,16.76]
["bitfinex","SOLUSD",1746019146917,49.86144422,142.65,142.63,16.76]
["bitfinex","SOLUSD",1746019147122,43.76,142.78,142.64,49.86144422]
["bitfinex","SOLUSD",1746019147351,49.86144422,142.72,142.67,49.86144422]
["bitfinex","SOLUSD",1746019147544,49.86144422,142.71,142.67,49.86144422]
["bitfinex","SOLUSD",1746019147708,49.86144422,142.68,142.61,1.0118411]
["bitfinex","SOLUSD",1746019148051,49.86144422,142.65,142.61,17.7718411]
["bitfinex","SOLUSD",1746019148212,49.86144422,142.63,142.61,17.7718411]
["bitfinex","SOLUSD",1746019148414,49.86144422,142.62,142.61,1.0118411]
["bitfinex","SOLUSD",1746019148932,1.571,142.71,142.61,50.87328532]
["bitfinex","SOLUSD",1746019149131,49.86144422,142.64,142.61,1.0118411]
["bitfinex","SOLUSD",1746019149325,49.86144422,142.62,142.61,1.0118411]
["bitfinex","SOLUSD",1746019150117,99.72288844,142.62,142.61,1.0118411]
["bitfinex","SOLUSD",1746019150315,49.86144422,142.62,142.61,1.0118411]
["bitfinex","SOLUSD",1746019151222,75.86144422,142.66,142.61,1.0118411]
["bitfinex","SOLUSD",1746019151524,49.86144422,142.62,142.53,16.68]
["bitfinex","SOLUSD",1746019151846,49.86144422,142.55,142.51,16.7]
["bitfinex","SOLUSD",1746019152148,49.86144422,142.54,142.51,16.7]
["bitfinex","SOLUSD",1746019152333,49.86144422,142.53,142.51,16.7]
["bitfinex","SOLUSD",1746019153250,49.86144422,142.59,142.51,16.7]
["bitfinex","SOLUSD",1746019153448,49.86144422,142.54,142.51,16.7]
["bitfinex","SOLUSD",1746019153625,49.86144422,142.52,142.47,307.08144422]
["bitfinex","SOLUSD",1746019153817,49.86144422,142.5,142.47,257.22]
["bitfinex","SOLUSD",1746019154022,49.86144422,142.49,142.47,257.22]
["bitfinex","SOLUSD",1746019154218,49.86144422,142.52,142.47,66.56144422]
["bitfinex","SOLUSD",1746019155122,49.86144422,142.54,142.47,16.7]
["bitfinex","SOLUSD",1746019155336,26.0,142.6,142.52,49.86144422]
["bitfinex","SOLUSD",1746019155524,16.7,142.63,142.47,16.7]
["bitfinex","SOLUSD",1746019155525,49.86144422,142.55,142.47,16.7]
["bitfinex","SOLUSD",1746019155744,49.86144422,142.53,142.49,49.86144422]
["bitfinex","SOLUSD",1746019156022,49.86144422,142.54,142.49,49.86144422]
["bitfinex","SOLUSD",1746019156225,49.86144422,142.59,142.48,49.86144422]
["bitfinex","SOLUSD",1746019156535,49.86144422,142.58,142.53,49.86144422]
["bitfinex","SOLUSD",1746019156740,246.9322,142.69,142.57,49.86144422]
["bitfinex","SOLUSD",1746019156938,6.2722,142.69,142.61,49.86144422]
["bitfinex","SOLUSD",1746019157131,1.571,142.71,142.62,49.86144422]
["bitfinex","SOLUSD",1746019157341,49.86144422,142.68,142.64,49.86144422]
["bitfinex","SOLUSD",1746019157934,49.86144422,142.68,142.61,16.7]
["bitfinex","SOLUSD",1746019157935,51.43244422,142.71,142.66,49.86144422]
["bitfinex","SOLUSD",1746019158137,49.86144422,142.73,142.68,49.86144422]
["bitfinex","SOLUSD",1746019158351,1.527,142.79,142.7,49.86144422]
["bitfinex","SOLUSD",1746019158528,49.86144422,142.75,142.7,49.86144422]
["bitfinex","SOLUSD",1746019158731,49.86144422,142.76,142.71,49.86144422]
["bitfinex","SOLUSD",1746019158926,49.86144422,142.79,142.74,49.86144422]
["bitfinex","SOLUSD",1746019159250,49.86144422,142.82,142.78,49.86144422]
["bitfinex","SOLUSD",1746019159451,49.86144422,142.81,142.76,49.86144422]
["bitfinex","SOLUSD",1746019159742,49.86144422,142.81,142.63,35.84319147]
["bitfinex","SOLUSD",1746019159743,49.86144422,142.77,142.65,16.7]
["bitfinex","SOLUSD",1746019160058,49.86144422,142.76,142.71,49.86144422]
["bitfinex","SOLUSD",1746019160234,49.86144422,142.8,142.71,49.86144422]
["bitfinex","SOLUSD",1746019160235,67.56144422,142.87,142.73,49.86144422]
["bitfinex","SOLUSD",1746019160441,49.86144422,142.74,142.71,16.7]
["bitfinex","SOLUSD",1746019160959,49.86144422,142.73,142.71,16.7]
["bitfinex","SOLUSD",1746019161328,49.86144422,142.72,142.67,16.7]
["bitfinex","SOLUSD",1746019161675,49.86144422,142.7,142.66,16.7]
["bitfinex","SOLUSD",1746019161829,49.86144422,142.67,142.66,16.7]
["bitfinex","SOLUSD",1746019162029,99.72288844,142.67,142.6,240.82]
["bitfinex","SOLUSD",1746019162338,49.86144422,142.61,142.59,16.7]
["bitfinex","SOLUSD",1746019162537,49.86144422,142.62,142.57,66.56144422]
["bitfinex","SOLUSD",1746019162924,49.86144422,142.62,142.58,49.86144422]
["bitfinex","SOLUSD",1746019163167,49.86144422,142.64,142.6,49.86144422]
["bitfinex","SOLUSD",1746019163359,49.86144422,142.63,142.57,16.7]
["bitfinex","SOLUSD",1746019163537,49.86144422,142.6,142.57,16.7]
["bitfinex","SOLUSD",1746019163736,49.86144422,142.59,142.57,16.7]
["bitfinex","SOLUSD",1746019164052,49.86144422,142.6,142.57,16.7]
["bitfinex","SOLUSD",1746019164430,49.86144422,142.59,142.57,16.7]
["bitfinex","SOLUSD",1746019165238,49.86144422,142.63,142.58,49.86144422]
["bitfinex","SOLUSD",1746019165661,52.11727031,142.63,142.58,52.11727031]
["bitfinex","SOLUSD",1746019165865,53.70067031,142.72,142.57,16.741454]
["bitfinex","SOLUSD",1746019165866,1.5834,142.72,142.6,52.11727031]
["bitfinex","SOLUSD",1746019166161,52.11727031,142.66,142.62,52.11727031]
["bitfinex","SOLUSD",1746019166380,27.5834,142.72,142.62,52.11727031]
["bitfinex","SOLUSD",1746019166532,52.11727031,142.7,142.65,52.11727031]
["bitfinex","SOLUSD",1746019167266,52.11727031,142.7,142.65,68.81727031]
["bitfinex","SOLUSD",1746019167839,26.063,142.75,142.65,16.7]
["bitfinex","SOLUSD",1746019168039,52.11727031,142.69,142.65,16.7]
["bitfinex","SOLUSD",1746019168361,26.063,142.75,142.65,16.7]
["bitfinex","SOLUSD",1746019168665,52.11727031,142.7,142.65,68.81727031]
["bitfinex","SOLUSD",1746019168866,26.063,142.75,142.65,68.81727031]
["bitfinex","SOLUSD",1746019169050,52.11727031,142.69,142.65,16.7]
["bitfinex","SOLUSD",1746019169246,26.063,142.75,142.65,16.7]
["bitfinex","SOLUSD",1746019169247,52.11727031,142.68,142.65,16.7]
["bitfinex","SOLUSD",1746019169452,52.11727031,142.66,142.65,16.7]
["bitfinex","SOLUSD",1746019170146,52.11727031,142.7,142.65,68.81727031]
["bitfinex","SOLUSD",1746019170465,52.11727031,142.72,142.67,52.11727031]
["bitfinex","SOLUSD",1746019170673,52.11727031,142.72,142.68,52.11727031]
["bitfinex","SOLUSD",1746019170859,52.11727031,142.71,142.67,52.11727031]
["bitfinex","SOLUSD",1746019171055,52.11727031,142.68,142.65,16.7]
["bitfinex","SOLUSD",1746019171363,0.063,142.75,142.65,16.7]
["bitfinex","SOLUSD",1746019171547,52.11727031,142.68,142.65,16.7]
["bitfinex","SOLUSD",1746019171751,52.11727031,142.66,142.65,16.7]
["bitfinex","SOLUSD",1746019171957,52.11727031,142.66,142.61,16.7]
["bitfinex","SOLUSD",1746019172162,52.11727031,142.72,142.61,16.7]
["bitfinex","SOLUSD",1746019172163,52.11727031,142.64,142.61,16.7]
["bitfinex","SOLUSD",1746019172351,52.11727031,142.72,142.61,16.7]
["bitfinex","SOLUSD",1746019172660,52.11727031,142.62,142.61,16.7]
["bitfinex","SOLUSD",1746019173985,52.11727031,142.62,142.57,0.041454]
["bitfinex","SOLUSD",1746019174241,52.11727031,142.6,142.57,0.041454]
["bitfinex","SOLUSD",1746019175064,52.11727031,142.62,142.58,52.11727031]
["bitfinex","SOLUSD",1746019175270,52.11727031,142.65,142.6,52.11727031]
["bitfinex","SOLUSD",1746019175651,52.11727031,142.64,142.6,52.11727031]
["bitfinex","SOLUSD",1746019175853,52.11727031,142.64,142.59,52.11727031]
["bitfinex","SOLUSD",1746019176375,26.0,142.7,142.6,52.11727031]
["bitfinex","SOLUSD",1746019176562,52.11727031,142.65,142.57,0.041454]
["bitfinex","SOLUSD",1746019176877,52.11727031,142.65,142.61,52.11727031]
["bitfinex","SOLUSD",1746019177051,26.0,142.72,142.57,0.041454]
["bitfinex","SOLUSD",1746019177052,52.11727031,142.68,142.64,52.11727031]
["bitfinex","SOLUSD",1746019177247,52.11727031,142.69,142.64,52.11727031]
["bitfinex","SOLUSD",1746019177758,52.11727031,142.69,142.65,52.11727031]
["bitfinex","SOLUSD",1746019177960,52.11727031,142.7,142.66,52.11727031]
["bitfinex","SOLUSD",1746019178153,52.11727031,142.7,142.63,16.7]
["bitfinex","SOLUSD",1746019178154,0.063,142.75,142.67,52.11727031]
["bitfinex","SOLUSD",1746019178359,52.11727031,142.72,142.67,52.11727031]
["bitfinex","SOLUSD",1746019178669,52.11727031,142.69,142.63,16.7]
["bitfinex","SOLUSD",1746019178869,52.11727031,142.68,142.63,68.81727031]
["bitfinex","SOLUSD",1746019179173,52.11727031,142.67,142.63,16.7]
["bitfinex","SOLUSD",1746019179470,52.11727031,142.66,142.63,16.7]
["bitfinex","SOLUSD",1746019180066,52.11727031,142.68,142.64,52.11727031]
["bitfinex","SOLUSD",1746019180273,52.11727031,142.7,142.65,52.11727031]
["bitfinex","SOLUSD",1746019180471,52.11727031,142.7,142.66,52.11727031]
["bitfinex","SOLUSD",1746019180855,52.11727031,142.71,142.67,52.11727031]
["bitfinex","SOLUSD",1746019181049,52.11727031,142.73,142.69,52.11727031]
["bitfinex","SOLUSD",1746019181276,0.063,142.75,142.71,52.11727031]
["bitfinex","SOLUSD",1746019181453,0.063,142.75,142.72,52.11727031]
["bitfinex","SOLUSD",1746019181655,0.063,142.75,142.73,52.11727031]
["bitfinex","SOLUSD",1746019182291,0.063,142.75,142.74,52.11727031]
["bitfinex","SOLUSD",1746019182775,0.063,142.75,142.73,52.11727031]
["bitfinex","SOLUSD",1746019183179,0.063,142.75,142.74,52.11727031]
["bitfinex","SOLUSD",1746019187579,0.063,142.75,142.74,76.03289888]
["bitfinex","SOLUSD",1746019188386,0.063,142.75,142.7,0.28432314]
["bitfinex","SOLUSD",1746019188584,0.063,142.75,142.74,50.03289888]
["bitfinex","SOLUSD",1746019189081,0.063,142.75,142.73,26.0]
["bitfinex","SOLUSD",1746019189274,0.063,142.75,142.74,50.03289888]
["bitfinex","SOLUSD",1746019195177,0.063,142.75,142.74,51.43337976]
["bitfinex","SOLUSD",1746019195391,0.063,142.75,142.74,51.7177029]
["bitfinex","SOLUSD",1746019196088,0.063,142.75,142.74,58.72344761]
["bitfinex","SOLUSD",1746019196277,0.063,142.75,142.74,51.43337976]
["bitfinex","SOLUSD",1746019196603,0.063,142.75,142.74,50.03289888]
["bitfinex","SOLUSD",1746019200011,0.063,142.79,142.75,0.28432314]
["bitfinex","SOLUSD",1746019200311,0.063,142.79,142.78,50.03289888]
["bitfinex","SOLUSD",1746019202013,0.063,142.79,142.78,100.06579776]
["bitfinex","SOLUSD",1746019202181,0.063,142.79,142.78,50.03289888]
["bitfinex","SOLUSD",1746019202611,0.063,142.79,142.78,100.06579776]
["bitfinex","SOLUSD",1746019202778,0.063,142.79,142.78,101.4659166]
["bitfinex","SOLUSD",1746019203299,0.063,142.79,142.78,50.03289888]
["bitfinex","SOLUSD",1746019205615,0.063,142.79,142.73,333.19289888]
["bitfinex","SOLUSD",1746019205911,0.063,142.79,142.78,50.03289888]
["bitfinex","SOLUSD",1746019208307,0.063,142.79,142.77,16.56]
["bitfinex","SOLUSD",1746019208512,0.063,142.79,142.77,66.59289888]
["bitfinex","SOLUSD",1746019209194,50.09589888,142.79,142.77,16.56]
["bitfinex","SOLUSD",1746019209410,50.09589888,142.79,142.75,50.03289888]
["bitfinex","SOLUSD",1746019209706,0.063,142.79,142.78,50.03289888]
["bitfinex","SOLUSD",1746019210092,0.063,142.79,142.73,307.19289888]
["bitfinex","SOLUSD",1746019210413,0.063,142.79,142.76,50.03289888]
["bitfinex","SOLUSD",1746019210585,0.063,142.79,142.73,257.16]
["bitfinex","SOLUSD",1746019210786,50.09589888,142.79,142.74,50.03289888]
["bitfinex","SOLUSD",1746019211595,50.03289888,142.78,142.73,257.16]
["bitfinex","SOLUSD",1746019211806,0.063,142.79,142.63,6.2483]
["bitfinex","SOLUSD",1746019211807,50.03289888,142.74,142.63,6.2483]
["bitfinex","SOLUSD",1746019212027,50.03289888,142.71,142.67,50.03289888]
["bitfinex","SOLUSD",1746019212325,50.03289888,142.71,142.64,16.56]
["bitfinex","SOLUSD",1746019212326,50.03289888,142.71,142.66,50.03289888]
["bitfinex","SOLUSD",1746019213112,50.03289888,142.7,142.66,50.03289888]
["bitfinex","SOLUSD",1746019213808,32.5068,142.77,142.68,50.03289888]
["bitfinex","SOLUSD",1746019214005,50.03289888,142.72,142.68,50.03289888]
["bitfinex","SOLUSD",1746019215115,50.03289888,142.72,142.64,16.56]
["bitfinex","SOLUSD",1746019215295,50.03289888,142.72,142.68,50.03289888]
["bitfinex","SOLUSD",1746019215815,50.03289888,142.73,142.68,50.03289888]
["bitfinex","SOLUSD",1746019216015,50.03289888,142.74,142.7,50.03289888]
["bitfinex","SOLUSD",1746019216318,50.03289888,142.74,142.69,50.03289888]
["bitfinex","SOLUSD",1746019217124,50.03289888,142.72,142.67,50.03289888]
["bitfinex","SOLUSD",1746019217317,50.03289888,142.69,142.65,50.03289888]
["bitfinex","SOLUSD",1746019218018,50.03289888,142.71,142.66,50.03289888]
["bitfinex","SOLUSD",1746019218318,50.03289888,142.69,142.65,50.03289888]
["bitfinex","SOLUSD",1746019218690,50.03289888,142.68,142.64,66.59289888]
["bitfinex","SOLUSD",1746019219107,50.03289888,142.68,142.64,16.56]
["bitfinex","SOLUSD",1746019219323,50.03289888,142.69,142.65,50.03289888]
["bitfinex","SOLUSD",1746019220127,50.03289888,142.73,142.66,50.03289888]
["bitfinex","SOLUSD",1746019220411,50.03289888,142.73,142.64,16.56]
["bitfinex","SOLUSD",1746019220412,50.03289888,142.67,142.64,16.56]
["bitfinex","SOLUSD",1746019220615,50.03289888,142.66,142.62,0.03]
["bitfinex","SOLUSD",1746019221002,50.03289888,142.67,142.62,50.06289888]
["bitfinex","SOLUSD",1746019221223,51.54079888,142.7,142.65,50.03289888]
["bitfinex","SOLUSD",1746019221435,1.5079,142.7,142.67,50.03289888]
["bitfinex","SOLUSD",1746019221597,2.43,142.68,142.67,50.03289888]
["bitfinex","SOLUSD",1746019222213,1.5079,142.7,142.62,0.03]
["bitfinex","SOLUSD",1746019222418,1.5079,142.7,142.66,50.03289888]
["bitfinex","SOLUSD",1746019222929,1.5079,142.7,142.67,50.03289888]
["bitfinex","SOLUSD",1746019224049,51.54079888,142.7,142.66,50.03289888]
["bitfinex","SOLUSD",1746019224222,51.54079888,142.7,142.65,50.03289888]
["bitfinex","SOLUSD",1746019224525,50.03289888,142.69,142.65,50.03289888]
["bitfinex","SOLUSD",1746019224914,50.03289888,142.69,142.62,0.03]
["bitfinex","SOLUSD",1746019224915,50.03289888,142.69,142.64,50.03289888]
["bitfinex","SOLUSD",1746019225299,50.03289888,142.69,142.65,50.03289888]
["bitfinex","SOLUSD",1746019225932,26.0,142.75,142.62,0.03]
["bitfinex","SOLUSD",1746019226132,50.03289888,142.73,142.68,50.03289888]
["bitfinex","SOLUSD",1746019226426,0.063,142.79,142.71,50.03289888]
["bitfinex","SOLUSD",1746019226734,50.03289888,142.75,142.71,50.03289888]
["bitfinex","SOLUSD",1746019227222,56.53969888,142.77,142.73,50.03289888]
["bitfinex","SOLUSD",1746019227429,50.03289888,142.78,142.74,50.03289888]
["bitfinex","SOLUSD",1746019227828,50.03289888,142.78,142.73,50.03289888]
["bitfinex","SOLUSD",1746019228025,50.03289888,142.77,142.73,50.03289888]
["bitfinex","SOLUSD",1746019228232,0.063,142.79,142.73,50.03289888]
["bitfinex","SOLUSD",1746019228420,50.03289888,142.77,142.73,50.03289888]
["bitfinex","SOLUSD",1746019228836,0.063,142.79,142.73,50.03289888]
["bitfinex","SOLUSD",1746019229062,50.03289888,142.77,142.71,16.56]
["bitfinex","SOLUSD",1746019229233,50.03289888,142.77,142.73,50.03289888]
["bitfinex","SOLUSD",1746019229529,0.063,142.79,142.76,50.03289888]
["bitfinex","SOLUSD",1746019229907,0.063,142.79,142.77,50.03289888]
["bitfinex","SOLUSD",1746019230123,50.09589888,142.79,142.71,16.56]
["bitfinex","SOLUSD",1746019230303,50.03289888,142.75,142.71,66.59289888]
["bitfinex","SOLUSD",1746019230737,50.03289888,142.74,142.71,16.56]
["bitfinex","SOLUSD",1746019231139,50.03289888,142.75,142.71,66.59289888]
["bitfinex","SOLUSD",1746019231440,50.03289888,142.73,142.71,16.56]
["bitfinex","SOLUSD",1746019231738,50.03289888,142.74,142.69,50.03289888]
["bitfinex","SOLUSD",1746019232037,50.03289888,142.74,142.7,50.03289888]
["bitfinex","SOLUSD",1746019232262,50.03289888,142.75,142.7,50.03289888]
["bitfinex","SOLUSD",1746019232537,50.03289888,142.75,142.71,50.03289888]
["bitfinex","SOLUSD",1746019233120,50.03289888,142.76,142.71,50.03289888]
["bitfinex","SOLUSD",1746019233615,50.03289888,142.75,142.71,50.03289888]
["bitfinex","SOLUSD",1746019233838,50.03289888,142.74,142.7,50.03289888]
["bitfinex","SOLUSD",1746019234144,50.03289888,142.75,142.7,50.03289888]
["bitfinex","SOLUSD",1746019234439,50.03289888,142.75,142.71,50.03289888]
["bitfinex","SOLUSD",1746019234615,50.03289888,142.74,142.69,50.03289888]
["bitfinex","SOLUSD",1746019234821,50.03289888,142.72,142.67,16.56]
["bitfinex","SOLUSD",1746019235040,50.03289888,142.74,142.7,50.03289888]
["bitfinex","SOLUSD",1746019235245,50.03289888,142.75,142.71,50.03289888]
["bitfinex","SOLUSD",1746019236047,50.03289888,142.74,142.7,50.03289888]
["bitfinex","SOLUSD",1746019236254,50.03289888,142.73,142.69,50.03289888]
["bitfinex","SOLUSD",1746019236620,50.03289888,142.72,142.68,50.03289888]
["bitfinex","SOLUSD",1746019236950,6.4839,142.76,142.7,50.03289888]
["bitfinex","SOLUSD",1746019237118,50.03289888,142.75,142.71,50.03289888]
["bitfinex","SOLUSD",1746019237318,50.03289888,142.72,142.68,50.03289888]
["bitfinex","SOLUSD",1746019238125,50.03289888,142.73,142.68,50.03289888]
["bitfinex","SOLUSD",1746019238326,50.03289888,142.73,142.69,50.03289888]
["bitfinex","SOLUSD",1746019238630,50.03289888,142.74,142.69,50.03289888]
["bitfinex","SOLUSD",1746019239220,50.03289888,142.72,142.68,50.03289888]
["bitfinex","SOLUSD",1746019239443,50.03289888,142.71,142.66,66.57289888]
["bitfinex","SOLUSD",1746019239644,50.03289888,142.71,142.66,16.54]
["bitfinex","SOLUSD",1746019239820,6.4839,142.76,142.68,50.03289888]
["bitfinex","SOLUSD",1746019240020,50.03289888,142.73,142.68,50.03289888]
["bitfinex","SOLUSD",1746019240318,6.4839,142.76,142.69,50.03289888]
["bitfinex","SOLUSD",1746019240521,50.03289888,142.74,142.69,50.03289888]
["bitfinex","SOLUSD",1746019241040,50.03289888,142.76,142.71,50.03289888]
["bitfinex","SOLUSD",1746019241340,50.03289888,142.75,142.71,50.03289888]
["bitfinex","SOLUSD",1746019241516,50.03289888,142.75,142.66,66.57289888]
["bitfinex","SOLUSD",1746019241517,50.03289888,142.74,142.7,50.03289888]
["bitfinex","SOLUSD",1746019241918,50.03289888,142.75,142.7,50.03289888]
["bitfinex","SOLUSD",1746019242922,0.063,142.79,142.7,50.03289888]
["bitfinex","SOLUSD",1746019243126,50.03289888,142.75,142.7,50.03289888]
["bitfinex","SOLUSD",1746019243328,0.063,142.79,142.72,50.03289888]
["bitfinex","SOLUSD",1746019243526,50.03289888,142.76,142.72,50.03289888]
["bitfinex","SOLUSD",1746019243741,50.03289888,142.77,142.73,50.03289888]
["bitfinex","SOLUSD",1746019243915,50.03289888,142.78,142.74,50.03289888]
["bitfinex","SOLUSD",1746019244123,0.063,142.79,142.74,50.03289888]
["bitfinex","SOLUSD",1746019244335,50.03289888,142.78,142.74,50.03289888]
["bitfinex","SOLUSD",1746019244542,0.063,142.79,142.75,50.03289888]
["bitfinex","SOLUSD",1746019245145,0.063,142.79,142.76,50.03289888]
["bitfinex","SOLUSD",1746019246236,0.063,142.79,142.77,50.03289888]
["bitfinex","SOLUSD",1746019246428,0.063,142.79,142.78,50.03289888]
["bitfinex","SOLUSD",1746019247126,0.063,142.79,142.78,66.55289888]
["bitfinex","SOLUSD",1746019248656,0.063,142.79,142.78,116.8701209]
["bitfinex","SOLUSD",1746019248943,0.063,142.81,142.8,106.7815209]
["bitfinex","SOLUSD",1746019249132,0.063,142.81,142.8,108.18132549]
["bitfinex","SOLUSD",1746019249520,0.063,142.84,142.8,134.18132549]
["bitfinex","SOLUSD",1746019249730,0.063,142.84,142.83,50.03289888]
["bitfinex","SOLUSD",1746019251532,0.063,142.84,142.8,82.46429888]
["bitfinex","SOLUSD",1746019251855,0.063,142.84,142.82,50.03289888]
["bitfinex","SOLUSD",1746019252757,0.063,142.84,142.81,50.03289888]
["bitfinex","SOLUSD",1746019252960,0.063,142.84,142.8,50.03289888]
["bitfinex","SOLUSD",1746019254126,0.063,142.84,142.81,50.03289888]
["bitfinex","SOLUSD",1746019254351,0.063,142.84,142.82,50.03289888]
["bitfinex","SOLUSD",1746019254750,0.063,142.84,142.8,50.03289888]
["bitfinex","SOLUSD",1746019254929,50.03289888,142.81,142.75,257.2]
["bitfinex","SOLUSD",1746019255130,0.063,142.84,142.78,50.03289888]
["bitfinex","SOLUSD",1746019255360,50.09589888,142.84,142.79,50.03289888]
["bitfinex","SOLUSD",1746019255573,0.063,142.84,142.8,50.03289888]
["bitfinex","SOLUSD",1746019255774,0.063,142.84,142.82,50.03289888]
["bitfinex","SOLUSD",1746019256150,0.063,142.84,142.83,50.03289888]
["bitfinex","SOLUSD",1746019259366,0.063,142.84,142.83,50.31722202]
["bitfinex","SOLUSD",1746019259978,0.063,142.85,142.83,50.31722202]
["bitfinex","SOLUSD",1746019260170,0.063,142.85,142.84,50.03289888]
["bitfinex","SOLUSD",1746019260372,0.063,142.85,142.84,51.71673283]
["bitfinex","SOLUSD",1746019260578,0.063,142.85,142.84,50.03289888]
["bitfinex","SOLUSD",1746019261754,0.063,142.85,142.84,50.31722202]
["bitfinex","SOLUSD",1746019262147,0.063,142.85,142.84,126.3501209]
["bitfinex","SOLUSD",1746019262353,0.063,142.9,142.84,126.3501209]
["bitfinex","SOLUSD",1746019262555,0.063,142.9,142.87,100.06579776]
["bitfinex","SOLUSD",1746019263850,0.063,142.9,142.87,50.03289888]
["bitfinex","SOLUSD",1746019265377,50.09589888,142.88,142.81,50.03289888]
["bitfinex","SOLUSD",1746019265676,0.063,142.88,142.85,50.03289888]
["bitfinex","SOLUSD",1746019265979,0.063,142.88,142.83,50.03289888]
["bitfinex","SOLUSD",1746019266179,50.03289888,142.86,142.82,50.03289888]
["bitfinex","SOLUSD",1746019266477,50.03289888,142.87,142.83,50.03289888]
["bitfinex","SOLUSD",1746019266654,0.063,142.88,142.84,50.03289888]
["bitfinex","SOLUSD",1746019266857,50.09589888,142.88,142.84,50.03289888]
["bitfinex","SOLUSD",1746019267883,50.09589888,142.88,142.83,50.03289888]
["bitfinex","SOLUSD",1746019268173,50.03289888,142.87,142.83,50.03289888]
["bitfinex","SOLUSD",1746019268381,50.03289888,142.86,142.82,50.03289888]
["bitfinex","SOLUSD",1746019268566,50.03289888,142.85,142.81,50.03289888]
["bitfinex","SOLUSD",1746019268766,50.03289888,142.85,142.8,66.55289888]
["bitfinex","SOLUSD",1746019268967,50.03289888,142.84,142.8,66.55289888]
["bitfinex","SOLUSD",1746019269175,50.03289888,142.86,142.82,50.03289888]
["bitfinex","SOLUSD",1746019269466,6.3524,142.88,142.84,50.03289888]
["bitfinex","SOLUSD",1746019269678,0.063,142.88,142.85,50.03289888]
["bitfinex","SOLUSD",1746019270466,0.063,142.88,142.8,66.55289888]
["bitfinex","SOLUSD",1746019270467,0.063,142.88,142.86,50.03289888]
["bitfinex","SOLUSD",1746019272086,0.063,142.88,142.87,50.03289888]
["bitfinex","SOLUSD",1746019272465,0.063,142.88,142.84,50.03289888]
["bitfinex","SOLUSD",1746019272661,50.09589888,142.88,142.8,66.55289888]
["bitfinex","SOLUSD",1746019272864,50.09589888,142.88,142.84,50.03289888]
["bitfinex","SOLUSD",1746019274382,50.03289888,142.86,142.8,16.52]
["bitfinex","SOLUSD",1746019274574,50.03289888,142.85,142.81,50.03289888]
["bitfinex","SOLUSD",1746019274790,50.03289888,142.87,142.83,50.03289888]
["bitfinex","SOLUSD",1746019274964,0.063,142.88,142.84,50.03289888]
["bitfinex","SOLUSD",1746019275159,0.063,142.88,142.85,50.03289888]
["bitfinex","SOLUSD",1746019275579,0.063,142.88,142.84,50.03289888]
["bitfinex","SOLUSD",1746019275893,0.063,142.88,142.86,50.03289888]
["bitfinex","SOLUSD",1746019276090,0.063,142.88,142.81,0.28432314]
["bitfinex","SOLUSD",1746019276381,0.063,142.88,142.87,50.03289888]
["bitfinex","SOLUSD",1746019276590,0.063,142.88,142.86,50.03289888]
["bitfinex","SOLUSD",1746019276780,50.09589888,142.88,142.83,50.03289888]
["bitfinex","SOLUSD",1746019277107,0.063,142.88,142.84,50.03289888]
["bitfinex","SOLUSD",1746019277286,50.09589888,142.88,142.83,50.03289888]
["bitfinex","SOLUSD",1746019277467,32.97060121,142.86,142.82,32.97060121]
["bitfinex","SOLUSD",1746019277667,32.97060121,142.85,142.8,16.52]
["bitfinex","SOLUSD",1746019277979,0.063,142.88,142.82,32.97060121]
["bitfinex","SOLUSD",1746019278159,33.03360121,142.88,142.84,32.97060121]
["bitfinex","SOLUSD",1746019278360,32.97060121,142.87,142.83,32.97060121]
["bitfinex","SOLUSD",1746019278588,33.03360121,142.88,142.83,32.97060121]
["bitfinex","SOLUSD",1746019279782,0.063,142.88,142.85,32.97060121]
["bitfinex","SOLUSD",1746019280195,0.063,142.88,142.87,32.97060121]
["bitfinex","SOLUSD",1746019280362,0.063,142.88,142.86,32.97060121]
["bitfinex","SOLUSD",1746019280978,0.063,142.88,142.87,32.97060121]
["bitfinex","SOLUSD",1746019285578,0.063,142.88,142.87,65.94120242]
["bitfinex","SOLUSD",1746019286386,0.063,142.88,142.87,32.97060121]
["bitfinex","SOLUSD",1746019286791,0.063,142.88,142.87,65.94120242]
["bitfinex","SOLUSD",1746019287097,0.063,142.9,142.87,67.62476198]
["bitfinex","SOLUSD",1746019287270,0.063,142.9,142.89,33.25492435]
["bitfinex","SOLUSD",1746019287597,0.063,142.9,142.89,32.97060121]
["bitfinex","SOLUSD",1746019288666,0.063,142.9,142.86,16.48]
["bitfinex","SOLUSD",1746019288872,0.063,142.9,142.89,32.97060121]
["bitfinex","SOLUSD",1746019292407,0.063,142.9,142.88,32.97060121]
["bitfinex","SOLUSD",1746019292778,0.063,142.9,142.87,32.97060121]
["bitfinex","SOLUSD",1746019292979,0.063,142.9,142.86,16.48]
["bitfinex","SOLUSD",1746019293194,32.97060121,142.89,142.86,16.48]
["bitfinex","SOLUSD",1746019293399,32.97060121,142.88,142.86,16.48]
["bitfinex","SOLUSD",1746019293902,32.97060121,142.89,142.86,16.48]
["bitfinex","SOLUSD",1746019294906,33.03360121,142.9,142.86,49.45060121]
["bitfinex","SOLUSD",1746019295500,32.97060121,142.89,142.86,16.48]
["bitfinex","SOLUSD",1746019296090,33.03360121,142.9,142.86,16.48]
["bitfinex","SOLUSD",1746019297398,2.43,142.87,142.86,16.48]
["bitfinex","SOLUSD",1746019298289,2.43,142.87,142.86,49.45060121]
["bitfinex","SOLUSD",1746019299293,2.43,142.87,142.86,16.48]
["bitfinex","SOLUSD",1746019299502,2.43,142.87,142.84,32.97060121]
["bitfinex","SOLUSD",1746019299707,2.43,142.87,142.85,32.97060121]
["bitfinex","SOLUSD",1746019300209,2.43,142.87,142.86,32.97060121]
["bitfinex","SOLUSD",1746019301296,33.03360121,142.9,142.86,32.97060121]
["bitfinex","SOLUSD",1746019302214,0.063,142.9,142.87,32.97060121]
["bitfinex","SOLUSD",1746019302400,0.063,142.9,142.88,32.97060121]
["bitfinex","SOLUSD",1746019302710,33.03360121,142.9,142.86,32.97060121]
["bitfinex","SOLUSD",1746019303401,32.97060121,142.89,142.85,32.97060121]
["bitfinex","SOLUSD",1746019304898,0.063,142.9,142.84,32.97060121]
["bitfinex","SOLUSD",1746019304899,32.97060121,142.88,142.84,32.97060121]
["bitfinex","SOLUSD",1746019305192,32.97060121,142.89,142.85,32.97060121]
["bitfinex","SOLUSD",1746019305400,32.97060121,142.89,142.82,16.42]
["bitfinex","SOLUSD",1746019305601,32.97060121,142.89,142.85,32.97060121]
["bitfinex","SOLUSD",1746019306013,0.063,142.9,142.85,32.97060121]
["bitfinex","SOLUSD",1746019306189,32.97060121,142.89,142.85,32.97060121]
["bitfinex","SOLUSD",1746019307395,32.97060121,142.88,142.84,32.97060121]
["bitfinex","SOLUSD",1746019307591,32.97060121,142.87,142.82,49.39060121]
["bitfinex","SOLUSD",1746019307798,32.97060121,142.86,142.82,49.39060121]
["bitfinex","SOLUSD",1746019308301,32.97060121,142.86,142.82,16.42]
["bitfinex","SOLUSD",1746019308520,32.97060121,142.85,142.81,32.97060121]
["bitfinex","SOLUSD",1746019309204,32.97060121,142.85,142.8,0.063]
["bitfinex","SOLUSD",1746019309399,32.97060121,142.85,142.81,32.97060121]
["bitfinex","SOLUSD",1746019310013,32.97060121,142.85,142.8,0.063]
["bitfinex","SOLUSD",1746019310214,32.97060121,142.85,142.81,32.97060121]
["bitfinex","SOLUSD",1746019310405,32.97060121,142.86,142.82,32.97060121]
["bitfinex","SOLUSD",1746019310817,32.97060121,142.87,142.82,32.97060121]
["bitfinex","SOLUSD",1746019311111,32.97060121,142.87,142.83,32.97060121]
["bitfinex","SOLUSD",1746019312621,33.03360121,142.9,142.85,32.97060121]
["bitfinex","SOLUSD",1746019312793,33.03360121,142.9,142.87,32.97060121]
["bitfinex","SOLUSD",1746019312794,0.063,142.9,142.87,32.97060121]
["bitfinex","SOLUSD",1746019313319,33.03360121,142.9,142.86,32.97060121]
["bitfinex","SOLUSD",1746019313698,32.97060121,142.89,142.84,16.42]
["bitfinex","SOLUSD",1746019314023,32.97060121,142.88,142.84,49.39060121]
["bitfinex","SOLUSD",1746019314228,32.97060121,142.89,142.85,32.97060121]
["bitfinex","SOLUSD",1746019314715,32.97060121,142.88,142.84,49.39060121]
["bitfinex","SOLUSD",1746019315912,32.97060121,142.88,142.84,16.42]
["bitfinex","SOLUSD",1746019316113,32.97060121,142.88,142.83,32.97060121]
["bitfinex","SOLUSD",1746019316331,32.97060121,142.87,142.83,32.97060121]
["bitfinex","SOLUSD",1746019316807,0.063,142.9,142.83,32.97060121]
["bitfinex","SOLUSD",1746019317034,32.97060121,142.87,142.83,32.97060121]
["bitfinex","SOLUSD",1746019317718,0.063,142.9,142.82,32.97060121]
["bitfinex","SOLUSD",1746019317916,32.97060121,142.86,142.82,32.97060121]
["bitfinex","SOLUSD",1746019318321,32.97060121,142.86,142.81,32.97060121]
["bitfinex","SOLUSD",1746019319174,32.97060121,142.86,142.82,32.97060121]
["bitfinex","SOLUSD",1746019319347,32.97060121,142.85,142.81,32.97060121]
["bitfinex","SOLUSD",1746019319545,32.97060121,142.84,142.8,49.45360121]
["bitfinex","SOLUSD",1746019319926,32.97060121,142.83,142.8,16.483]
["bitfinex","SOLUSD",1746019320442,32.97060121,142.83,142.8,0.063]
["bitfinex","SOLUSD",1746019320656,32.97060121,142.82,142.8,0.063]
["bitfinex","SOLUSD",1746019320821,32.97060121,142.81,142.8,0.063]
["bitfinex","SOLUSD",1746019321020,51.62025007,142.81,142.8,0.063]
["bitfinex","SOLUSD",1746019323362,27.5502,142.84,142.8,0.063]
["bitfinex","SOLUSD",1746019323533,32.97060121,142.81,142.8,0.063]
["bitfinex","SOLUSD",1746019323852,51.62025007,142.81,142.8,0.063]
["bitfinex","SOLUSD",1746019324526,32.97060121,142.81,142.8,0.063]
["bitfinex","SOLUSD",1746019325065,51.62025007,142.81,142.8,0.063]
["bitfinex","SOLUSD",1746019325229,32.97060121,142.81,142.8,0.063]
["bitfinex","SOLUSD",1746019326035,18.64964886,142.83,142.8,0.063]
["bitfinex","SOLUSD",1746019326462,32.97060121,142.81,142.8,0.063]
["bitfinex","SOLUSD",1746019326633,51.62025007,142.81,142.8,0.063]
["bitfinex","SOLUSD",1746019328673,110.59085128,142.81,142.8,0.063]
["bitfinex","SOLUSD",1746019329332,18.64964886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746019329650,18.64964886,142.77,142.74,0.03]
["bitfinex","SOLUSD",1746019329651,51.62025007,142.77,142.74,0.03]
["bitfinex","SOLUSD",1746019330229,32.97060121,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019330435,51.62025007,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019331438,32.97060121,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019332056,51.62025007,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019332448,32.97060121,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019332647,51.62025007,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019332862,32.97060121,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019333165,32.97060121,142.78,142.74,0.03]
["bitfinex","SOLUSD",1746019333354,17.49101953,142.8,142.77,32.97060121]
["bitfinex","SOLUSD",1746019333355,11.15601953,142.8,142.77,32.97060121]
["bitfinex","SOLUSD",1746019333536,11.15601953,142.8,142.78,32.97060121]
["bitfinex","SOLUSD",1746019333868,11.15601953,142.8,142.79,32.97060121]
["bitfinex","SOLUSD",1746019334665,11.15601953,142.8,142.77,32.97060121]
["bitfinex","SOLUSD",1746019334837,44.12662074,142.8,142.74,0.03]
["bitfinex","SOLUSD",1746019335040,32.97060121,142.78,142.74,0.03]
["bitfinex","SOLUSD",1746019335240,32.97060121,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019335537,51.62025007,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019336853,32.97060121,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019337265,51.62025007,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019338454,26.0,142.78,142.74,0.03]
["bitfinex","SOLUSD",1746019338934,32.97060121,142.78,142.74,33.00060121]
["bitfinex","SOLUSD",1746019339266,44.12662074,142.8,142.75,32.97060121]
["bitfinex","SOLUSD",1746019339440,32.97060121,142.79,142.74,33.00060121]
["bitfinex","SOLUSD",1746019339634,32.97060121,142.78,142.74,33.00060121]
["bitfinex","SOLUSD",1746019339960,32.97060121,142.77,142.74,0.03]
["bitfinex","SOLUSD",1746019340359,32.97060121,142.78,142.74,33.00060121]
["bitfinex","SOLUSD",1746019340547,11.15601953,142.8,142.74,33.00060121]
["bitfinex","SOLUSD",1746019340548,32.97060121,142.79,142.74,33.00060121]
["bitfinex","SOLUSD",1746019340743,32.97060121,142.79,142.75,32.97060121]
["bitfinex","SOLUSD",1746019340971,32.97060121,142.79,142.74,33.00060121]
["bitfinex","SOLUSD",1746019341146,32.97060121,142.78,142.74,33.00060121]
["bitfinex","SOLUSD",1746019341369,32.97060121,142.76,142.74,0.03]
["bitfinex","SOLUSD",1746019341682,44.12662074,142.8,142.74,0.03]
["bitfinex","SOLUSD",1746019341683,32.97060121,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019342770,51.62025007,142.75,142.74,0.03]
["bitfinex","SOLUSD",1746019344449,44.64964886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019344655,77.62025007,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019345253,32.97060121,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019345574,51.62025007,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019345770,32.97060121,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019346359,51.62025007,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019348866,32.97060121,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019349059,51.62025007,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019349749,18.64964886,142.74,142.71,0.063]
["bitfinex","SOLUSD",1746019349949,32.97060121,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019350347,51.62025007,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019351451,32.97060121,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019351647,32.97060121,142.74,142.71,0.063]
["bitfinex","SOLUSD",1746019351946,32.97060121,142.78,142.73,32.97060121]
["bitfinex","SOLUSD",1746019352148,32.97060121,142.79,142.75,32.97060121]
["bitfinex","SOLUSD",1746019353570,32.97060121,142.76,142.72,6.6147]
["bitfinex","SOLUSD",1746019353773,32.97060121,142.77,142.73,32.97060121]
["bitfinex","SOLUSD",1746019353976,32.97060121,142.79,142.75,32.97060121]
["bitfinex","SOLUSD",1746019356480,0.063,142.82,142.8,32.97060121]
["bitfinex","SOLUSD",1746019357365,0.063,142.82,142.75,16.36]
["bitfinex","SOLUSD",1746019357571,0.063,142.82,142.8,50.02612985]
["bitfinex","SOLUSD",1746019357772,0.063,142.82,142.75,16.36]
["bitfinex","SOLUSD",1746019357974,0.063,142.82,142.79,50.02612985]
["bitfinex","SOLUSD",1746019358169,50.02612985,142.8,142.75,16.36]
["bitfinex","SOLUSD",1746019358380,50.02612985,142.78,142.75,16.36]
["bitfinex","SOLUSD",1746019359074,50.02612985,142.79,142.75,66.38612985]
["bitfinex","SOLUSD",1746019359286,0.063,142.82,142.76,50.02612985]
["bitfinex","SOLUSD",1746019359581,50.02612985,142.81,142.76,50.02612985]
["bitfinex","SOLUSD",1746019359774,50.02612985,142.8,142.76,50.02612985]
["bitfinex","SOLUSD",1746019360879,50.02612985,142.81,142.77,50.02612985]
["bitfinex","SOLUSD",1746019361267,50.08912985,142.82,142.78,50.02612985]
["bitfinex","SOLUSD",1746019361468,50.02612985,142.79,142.75,16.36]
["bitfinex","SOLUSD",1746019361774,50.02612985,142.77,142.73,50.02612985]
["bitfinex","SOLUSD",1746019361970,50.02612985,142.75,142.71,66.38912985]
["bitfinex","SOLUSD",1746019362176,50.02612985,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019362781,50.02612985,142.73,142.71,0.063]
["bitfinex","SOLUSD",1746019363358,50.02612985,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019364673,71.10577871,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019366777,52.45612985,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019367171,71.10577871,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019367689,97.10577871,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019368890,47.07964886,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746019369077,50.02612985,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019369282,68.67577871,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019375283,69.67577871,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019375684,94.67577871,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019377690,77.70557325,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019379979,44.64964886,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746019380294,77.70557325,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746019383095,33.05592439,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746019383290,51.70557325,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746019383491,77.70557325,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746019386773,18.64964886,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746019386973,51.70557325,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746019387175,2.43,142.72,142.68,0.03]
["bitfinex","SOLUSD",1746019387370,33.05592439,142.7,142.68,0.03]
["bitfinex","SOLUSD",1746019387997,33.05592439,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746019388774,33.05592439,142.7,142.68,0.03]
["bitfinex","SOLUSD",1746019389174,33.05592439,142.71,142.68,0.03]
["bitfinex","SOLUSD",1746019389404,33.05592439,142.7,142.68,0.03]
["bitfinex","SOLUSD",1746019390199,33.05592439,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746019392884,51.70557325,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746019393396,33.05592439,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746019395090,6.89626576,142.74,142.68,0.03]
["bitfinex","SOLUSD",1746019395300,18.64964886,142.73,142.68,0.03]
["bitfinex","SOLUSD",1746019395500,51.70557325,142.73,142.68,33.08592439]
["bitfinex","SOLUSD",1746019395807,33.05592439,142.72,142.68,33.08592439]
["bitfinex","SOLUSD",1746019396898,18.64964886,142.75,142.68,33.08592439]
["bitfinex","SOLUSD",1746019396899,33.05592439,142.73,142.68,33.08592439]
["bitfinex","SOLUSD",1746019398108,33.05592439,142.72,142.68,33.08592439]
["bitfinex","SOLUSD",1746019398407,33.05592439,142.72,142.68,0.03]
["bitfinex","SOLUSD",1746019398583,33.05592439,142.72,142.68,33.08592439]
["bitfinex","SOLUSD",1746019399591,6.89626576,142.78,142.68,0.03]
["bitfinex","SOLUSD",1746019399799,6.89626576,142.78,142.72,33.05592439]
["bitfinex","SOLUSD",1746019399800,18.64964886,142.78,142.72,33.05592439]
["bitfinex","SOLUSD",1746019400009,33.05592439,142.78,142.74,33.05592439]
["bitfinex","SOLUSD",1746019400178,33.05592439,142.79,142.75,33.05592439]
["bitfinex","SOLUSD",1746019401401,33.11892439,142.8,142.76,33.05592439]
["bitfinex","SOLUSD",1746019402403,0.063,142.8,142.77,33.05592439]
["bitfinex","SOLUSD",1746019402593,0.063,142.8,142.79,33.05592439]
["bitfinex","SOLUSD",1746019403797,0.063,142.82,142.8,1.5012]
["bitfinex","SOLUSD",1746019403989,0.063,142.82,142.81,39.20422439]
["bitfinex","SOLUSD",1746019405222,0.063,142.85,142.81,59.25379381]
["bitfinex","SOLUSD",1746019405521,0.063,142.85,142.84,33.05592439]
["bitfinex","SOLUSD",1746019407909,0.063,142.85,142.8,34.55712439]
["bitfinex","SOLUSD",1746019407910,33.11892439,142.85,142.79,16.22]
["bitfinex","SOLUSD",1746019408114,33.05592439,142.8,142.77,6.3419]
["bitfinex","SOLUSD",1746019408424,26.0,142.84,142.77,39.39782439]
["bitfinex","SOLUSD",1746019408425,33.05592439,142.81,142.77,39.39782439]
["bitfinex","SOLUSD",1746019408916,33.05592439,142.83,142.79,33.05592439]
["bitfinex","SOLUSD",1746019409110,33.05592439,142.84,142.8,33.05592439]
["bitfinex","SOLUSD",1746019409315,0.063,142.85,142.82,33.05592439]
["bitfinex","SOLUSD",1746019410119,0.063,142.85,142.83,33.05592439]
["bitfinex","SOLUSD",1746019410811,0.063,142.85,142.84,39.41602439]
["bitfinex","SOLUSD",1746019412406,0.063,142.85,142.82,33.05592439]
["bitfinex","SOLUSD",1746019412710,0.063,142.85,142.83,33.05592439]
["bitfinex","SOLUSD",1746019414242,0.063,142.85,142.82,33.05592439]
["bitfinex","SOLUSD",1746019414925,33.11892439,142.85,142.8,33.05592439]
["bitfinex","SOLUSD",1746019415132,33.05592439,142.81,142.76,33.05592439]
["bitfinex","SOLUSD",1746019415432,33.05592439,142.8,142.76,33.05592439]
["bitfinex","SOLUSD",1746019416032,33.05592439,142.81,142.76,33.05592439]
["bitfinex","SOLUSD",1746019416242,33.05592439,142.81,142.77,33.05592439]
["bitfinex","SOLUSD",1746019416931,33.05592439,142.81,142.76,33.05592439]
["bitfinex","SOLUSD",1746019417430,33.05592439,142.81,142.77,33.05592439]
["bitfinex","SOLUSD",1746019418002,33.05592439,142.82,142.78,33.05592439]
["bitfinex","SOLUSD",1746019418203,33.05592439,142.82,142.75,6.6334]
["bitfinex","SOLUSD",1746019418427,33.05592439,142.79,142.75,33.05592439]
["bitfinex","SOLUSD",1746019418629,33.05592439,142.8,142.75,33.05592439]
["bitfinex","SOLUSD",1746019419022,33.05592439,142.82,142.77,33.05592439]
["bitfinex","SOLUSD",1746019419223,0.063,142.85,142.79,33.05592439]
["bitfinex","SOLUSD",1746019419224,33.05592439,142.84,142.79,33.05592439]
["bitfinex","SOLUSD",1746019419431,33.05592439,142.84,142.8,33.05592439]
["bitfinex","SOLUSD",1746019419936,33.05592439,142.83,142.79,33.05592439]
["bitfinex","SOLUSD",1746019420517,33.05592439,142.82,142.78,33.05592439]
["bitfinex","SOLUSD",1746019420721,18.71264886,142.85,142.78,33.05592439]
["bitfinex","SOLUSD",1746019420722,33.05592439,142.83,142.78,33.05592439]
["bitfinex","SOLUSD",1746019420928,33.05592439,142.83,142.79,33.05592439]
["bitfinex","SOLUSD",1746019422634,33.05592439,142.83,142.78,33.05592439]
["bitfinex","SOLUSD",1746019423031,33.05592439,142.83,142.79,33.05592439]
["bitfinex","SOLUSD",1746019423538,33.05592439,142.8,142.76,33.05592439]
["bitfinex","SOLUSD",1746019423910,33.05592439,142.8,142.74,16.22]
["bitfinex","SOLUSD",1746019424116,33.05592439,142.75,142.72,0.03]
["bitfinex","SOLUSD",1746019424331,33.05592439,142.73,142.72,0.03]
["bitfinex","SOLUSD",1746019425337,33.05592439,142.74,142.72,0.03]
["bitfinex","SOLUSD",1746019425633,50.09966359,142.74,142.72,0.03]
["bitfinex","SOLUSD",1746019426115,18.64964886,142.79,142.72,0.03]
["bitfinex","SOLUSD",1746019426116,50.09966359,142.73,142.72,0.03]
["bitfinex","SOLUSD",1746019427420,50.09966359,142.74,142.72,0.03]
["bitfinex","SOLUSD",1746019428520,50.09966359,142.73,142.72,0.03]
["bitfinex","SOLUSD",1746019429251,2.43,142.73,142.72,0.03]
["bitfinex","SOLUSD",1746019429619,2.43,142.73,142.72,50.12966359]
["bitfinex","SOLUSD",1746019429817,2.43,142.73,142.72,100.22932718]
["bitfinex","SOLUSD",1746019430038,10.49472298,142.81,142.73,20.19154886]
["bitfinex","SOLUSD",1746019430237,10.49472298,142.81,142.74,6.1796]
["bitfinex","SOLUSD",1746019430439,10.49472298,142.81,142.8,50.09966359]
["bitfinex","SOLUSD",1746019431228,0.063,142.85,142.8,100.19932718]
["bitfinex","SOLUSD",1746019431432,0.063,142.85,142.84,50.09966359]
["bitfinex","SOLUSD",1746019433538,0.063,142.85,142.81,17.68]
["bitfinex","SOLUSD",1746019433742,0.063,142.85,142.82,50.09966359]
["bitfinex","SOLUSD",1746019434652,0.063,142.85,142.79,6.421]
["bitfinex","SOLUSD",1746019434848,0.063,142.85,142.8,50.09966359]
["bitfinex","SOLUSD",1746019435057,50.09966359,142.84,142.8,50.09966359]
["bitfinex","SOLUSD",1746019435238,50.09966359,142.83,142.78,50.09966359]
["bitfinex","SOLUSD",1746019435429,50.09966359,142.82,142.77,16.14]
["bitfinex","SOLUSD",1746019435753,50.09966359,142.81,142.77,50.09966359]
["bitfinex","SOLUSD",1746019436659,50.09966359,142.8,142.75,50.09966359]
["bitfinex","SOLUSD",1746019437254,50.09966359,142.8,142.76,50.09966359]
["bitfinex","SOLUSD",1746019438138,18.64964886,142.84,142.78,50.09966359]
["bitfinex","SOLUSD",1746019438139,50.09966359,142.82,142.78,50.09966359]
["bitfinex","SOLUSD",1746019438839,50.09966359,142.82,142.73,67.80796359]
["bitfinex","SOLUSD",1746019439231,42.203,142.85,142.78,50.09966359]
["bitfinex","SOLUSD",1746019439450,50.09966359,142.83,142.79,50.09966359]
["bitfinex","SOLUSD",1746019440353,50.09966359,142.8,142.73,67.80796359]
["bitfinex","SOLUSD",1746019440531,50.09966359,142.77,142.73,67.80796359]
["bitfinex","SOLUSD",1746019440731,50.09966359,142.78,142.73,67.80796359]
["bitfinex","SOLUSD",1746019440950,50.09966359,142.78,142.74,50.09966359]
["bitfinex","SOLUSD",1746019442052,50.09966359,142.79,142.74,50.09966359]
["bitfinex","SOLUSD",1746019442552,50.09966359,142.79,142.75,50.09966359]
["bitfinex","SOLUSD",1746019443253,50.09966359,142.78,142.74,50.09966359]
["bitfinex","SOLUSD",1746019443569,50.09966359,142.78,142.72,0.03]
["bitfinex","SOLUSD",1746019443570,50.09966359,142.76,142.72,0.03]
["bitfinex","SOLUSD",1746019443868,50.09966359,142.76,142.72,50.12966359]
["bitfinex","SOLUSD",1746019444034,50.09966359,142.74,142.72,0.03]
["bitfinex","SOLUSD",1746019444236,50.09966359,142.73,142.72,0.03]
["bitfinex","SOLUSD",1746019445164,6.0812,142.78,142.72,0.03]
["bitfinex","SOLUSD",1746019445165,50.09966359,142.76,142.72,0.03]
["bitfinex","SOLUSD",1746019445336,50.09966359,142.75,142.72,0.03]
["bitfinex","SOLUSD",1746019445655,6.0812,142.78,142.72,0.03]
["bitfinex","SOLUSD",1746019445656,50.09966359,142.76,142.72,0.03]
["bitfinex","SOLUSD",1746019445963,50.09966359,142.77,142.73,50.09966359]
["bitfinex","SOLUSD",1746019446457,44.64964886,142.81,142.74,50.09966359]
["bitfinex","SOLUSD",1746019446782,56.37346359,142.82,142.77,50.09966359]
["bitfinex","SOLUSD",1746019446945,50.09966359,142.82,142.77,50.09966359]
["bitfinex","SOLUSD",1746019447252,50.09966359,142.81,142.77,50.09966359]
["bitfinex","SOLUSD",1746019448337,50.09966359,142.8,142.75,50.09966359]
["bitfinex","SOLUSD",1746019448646,50.09966359,142.79,142.75,50.09966359]
["bitfinex","SOLUSD",1746019448850,50.09966359,142.8,142.75,50.09966359]
["bitfinex","SOLUSD",1746019449054,50.09966359,142.8,142.76,50.09966359]
["bitfinex","SOLUSD",1746019449430,46.30654886,142.83,142.77,50.09966359]
["bitfinex","SOLUSD",1746019449431,50.09966359,142.81,142.77,50.09966359]
["bitfinex","SOLUSD",1746019449631,50.09966359,142.82,142.78,50.09966359]
["bitfinex","SOLUSD",1746019449830,50.09966359,142.82,142.74,18.64964886]
["bitfinex","SOLUSD",1746019450053,50.09966359,142.82,142.78,50.09966359]
["bitfinex","SOLUSD",1746019450847,50.09966359,142.83,142.78,50.09966359]
["bitfinex","SOLUSD",1746019451051,26.063,142.85,142.82,50.09966359]
["bitfinex","SOLUSD",1746019451052,0.063,142.85,142.82,50.09966359]
["bitfinex","SOLUSD",1746019451364,0.063,142.85,142.84,50.09966359]
["bitfinex","SOLUSD",1746019451578,0.063,142.85,142.84,56.53548673]
["bitfinex","SOLUSD",1746019451864,0.063,142.85,142.84,125.28479918]
["bitfinex","SOLUSD",1746019452046,0.063,142.85,142.84,126.68420829]
["bitfinex","SOLUSD",1746019452245,0.063,142.85,142.84,76.5845447]
["bitfinex","SOLUSD",1746019452555,0.063,142.85,142.84,56.25116359]
["bitfinex","SOLUSD",1746019452739,0.063,142.85,142.84,50.09966359]
["bitfinex","SOLUSD",1746019453659,0.063,142.85,142.81,1.5175]
["bitfinex","SOLUSD",1746019453660,0.063,142.85,142.81,50.09966359]
["bitfinex","SOLUSD",1746019453955,0.063,142.85,142.8,16.06]
["bitfinex","SOLUSD",1746019454167,0.063,142.85,142.82,50.09966359]
["bitfinex","SOLUSD",1746019454770,0.063,142.85,142.81,50.09966359]
["bitfinex","SOLUSD",1746019454947,50.16266359,142.85,142.81,50.09966359]
["bitfinex","SOLUSD",1746019455152,50.09966359,142.84,142.8,66.15966359]
["bitfinex","SOLUSD",1746019455357,50.09966359,142.84,142.8,50.09966359]
["bitfinex","SOLUSD",1746019455552,50.09966359,142.84,142.77,6.2927]
["bitfinex","SOLUSD",1746019455755,50.09966359,142.81,142.77,50.09966359]
["bitfinex","SOLUSD",1746019455970,50.09966359,142.8,142.76,50.09966359]
["bitfinex","SOLUSD",1746019456150,50.09966359,142.79,142.75,50.09966359]
["bitfinex","SOLUSD",1746019456546,50.09966359,142.79,142.72,16.09]
["bitfinex","SOLUSD",1746019456547,50.09966359,142.8,142.76,50.09966359]
["bitfinex","SOLUSD",1746019456844,50.09966359,142.77,142.72,50.12966359]
["bitfinex","SOLUSD",1746019457052,50.09966359,142.76,142.72,50.12966359]
["bitfinex","SOLUSD",1746019457246,50.09966359,142.77,142.73,50.09966359]
["bitfinex","SOLUSD",1746019458145,50.09966359,142.79,142.75,50.09966359]
["bitfinex","SOLUSD",1746019458457,50.09966359,142.77,142.73,50.09966359]
["bitfinex","SOLUSD",1746019458660,50.09966359,142.77,142.72,0.03]
["bitfinex","SOLUSD",1746019458953,50.09966359,142.77,142.73,50.09966359]
["bitfinex","SOLUSD",1746019461948,76.09966359,142.8,142.74,50.09966359]
["bitfinex","SOLUSD",1746019461949,26.0,142.8,142.74,50.09966359]
["bitfinex","SOLUSD",1746019462168,50.09966359,142.78,142.74,50.09966359]
["bitfinex","SOLUSD",1746019462563,50.09966359,142.77,142.74,50.09966359]
["bitfinex","SOLUSD",1746019462763,50.09966359,142.77,142.73,50.09966359]
["bitfinex","SOLUSD",1746019463370,26.0,142.77,142.73,50.09966359]
["bitfinex","SOLUSD",1746019463566,76.09966359,142.77,142.73,50.09966359]
["bitfinex","SOLUSD",1746019463762,50.09966359,142.76,142.72,50.12966359]
["bitfinex","SOLUSD",1746019464675,50.09966359,142.74,142.72,0.03]
["bitfinex","SOLUSD",1746019464979,50.09966359,142.73,142.72,0.03]
["bitfinex","SOLUSD",1746019465152,50.09966359,142.74,142.72,0.03]
["bitfinex","SOLUSD",1746019467383,44.64964886,142.77,142.72,0.03]
["bitfinex","SOLUSD",1746019467384,50.09966359,142.75,142.72,0.03]
["bitfinex","SOLUSD",1746019467565,50.09966359,142.76,142.72,50.12966359]
["bitfinex","SOLUSD",1746019467767,50.09966359,142.75,142.72,0.03]
["bitfinex","SOLUSD",1746019468088,50.09966359,142.74,142.72,0.03]
["bitfinex","SOLUSD",1746019469291,50.09966359,142.76,142.72,0.03]
["bitfinex","SOLUSD",1746019469472,50.09966359,142.76,142.72,50.12966359]
["bitfinex","SOLUSD",1746019469685,26.0,142.77,142.73,50.09966359]
["bitfinex","SOLUSD",1746019469977,76.09966359,142.77,142.73,50.09966359]
["bitfinex","SOLUSD",1746019470362,50.09966359,142.76,142.72,50.12966359]
["bitfinex","SOLUSD",1746019470684,50.09966359,142.76,142.72,0.03]
["bitfinex","SOLUSD",1746019470876,50.09966359,142.76,142.72,50.12966359]
["bitfinex","SOLUSD",1746019471587,50.09966359,142.75,142.72,0.03]
["bitfinex","SOLUSD",1746019472375,50.09966359,142.76,142.72,50.12966359]
["bitfinex","SOLUSD",1746019472891,6.3311,142.82,142.75,50.09966359]
["bitfinex","SOLUSD",1746019473069,6.3311,142.82,142.78,50.09966359]
["bitfinex","SOLUSD",1746019473384,51.60526359,142.83,142.79,50.09966359]
["bitfinex","SOLUSD",1746019473385,50.09966359,142.83,142.79,50.09966359]
["bitfinex","SOLUSD",1746019473583,26.0,142.83,142.79,32.99226265]
["bitfinex","SOLUSD",1746019473792,32.99226265,142.84,142.79,32.99226265]
["bitfinex","SOLUSD",1746019473990,58.99226265,142.84,142.79,32.99226265]
["bitfinex","SOLUSD",1746019474194,0.063,142.85,142.8,32.99226265]
["bitfinex","SOLUSD",1746019474359,33.05526265,142.85,142.81,32.99226265]
["bitfinex","SOLUSD",1746019474559,0.063,142.85,142.82,32.99226265]
["bitfinex","SOLUSD",1746019475383,0.063,142.85,142.83,32.99226265]
["bitfinex","SOLUSD",1746019475586,0.063,142.85,142.84,50.00582912]
["bitfinex","SOLUSD",1746019477500,0.063,142.85,142.82,50.00582912]
["bitfinex","SOLUSD",1746019480769,50.00582912,142.84,142.8,66.06582912]
["bitfinex","SOLUSD",1746019480971,50.00582912,142.84,142.8,50.00582912]
["bitfinex","SOLUSD",1746019481588,0.063,142.85,142.82,50.00582912]
["bitfinex","SOLUSD",1746019481805,0.063,142.85,142.83,50.00582912]
["bitfinex","SOLUSD",1746019482300,50.06882912,142.85,142.81,50.00582912]
["bitfinex","SOLUSD",1746019482474,50.00582912,142.84,142.8,50.00582912]
["bitfinex","SOLUSD",1746019482796,50.06882912,142.85,142.8,50.00582912]
["bitfinex","SOLUSD",1746019482983,0.063,142.85,142.82,50.00582912]
["bitfinex","SOLUSD",1746019484207,50.00582912,142.84,142.78,6.6486]
["bitfinex","SOLUSD",1746019484376,0.063,142.85,142.82,50.00582912]
["bitfinex","SOLUSD",1746019484577,0.063,142.85,142.83,50.00582912]
["bitfinex","SOLUSD",1746019485507,0.063,142.85,142.84,50.00582912]
["bitfinex","SOLUSD",1746019488580,0.063,142.85,142.83,50.00582912]
["bitfinex","SOLUSD",1746019488780,0.063,142.85,142.81,50.00582912]
["bitfinex","SOLUSD",1746019488983,50.00582912,142.84,142.8,50.00582912]
["bitfinex","SOLUSD",1746019489185,0.063,142.85,142.82,50.00582912]
["bitfinex","SOLUSD",1746019489404,0.063,142.85,142.84,50.00582912]
["bitfinex","SOLUSD",1746019497517,0.063,142.85,142.84,32.95152676]
["bitfinex","SOLUSD",1746019498922,0.063,142.85,142.84,51.88549876]
["bitfinex","SOLUSD",1746019499296,0.063,142.85,142.84,33.2358499]
["bitfinex","SOLUSD",1746019499503,0.063,142.85,142.84,51.88549876]
["bitfinex","SOLUSD",1746019500292,0.063,142.87,142.84,51.88549876]
["bitfinex","SOLUSD",1746019500293,0.063,142.87,142.86,52.46324886]
["bitfinex","SOLUSD",1746019500506,0.063,142.9,142.87,18.64964886]
["bitfinex","SOLUSD",1746019500709,0.063,142.9,142.89,33.2358499]
["bitfinex","SOLUSD",1746019500919,0.063,142.9,142.89,32.95152676]
["bitfinex","SOLUSD",1746019501302,0.063,142.9,142.86,106.2936]
["bitfinex","SOLUSD",1746019501623,0.063,142.9,142.8,32.95152676]
["bitfinex","SOLUSD",1746019501624,32.95152676,142.89,142.82,24.2974]
["bitfinex","SOLUSD",1746019501807,0.063,142.9,142.86,32.95152676]
["bitfinex","SOLUSD",1746019502011,0.00171498,142.9,142.89,32.95152676]
["bitfinex","SOLUSD",1746019507526,0.00171498,142.9,142.88,32.95152676]
["bitfinex","SOLUSD",1746019507710,32.95152676,142.89,142.83,0.063]
["bitfinex","SOLUSD",1746019508421,32.95152676,142.89,142.85,32.95152676]
["bitfinex","SOLUSD",1746019508617,32.95324174,142.9,142.86,32.95152676]
["bitfinex","SOLUSD",1746019509130,32.95324174,142.9,142.88,32.95152676]
["bitfinex","SOLUSD",1746019509131,0.00171498,142.9,142.88,32.95152676]
["bitfinex","SOLUSD",1746019509306,0.00171498,142.9,142.89,32.95152676]
["bitfinex","SOLUSD",1746019512932,0.00171498,142.9,142.88,32.95152676]
["bitfinex","SOLUSD",1746019513430,0.00171498,142.9,142.89,32.95152676]
["bitfinex","SOLUSD",1746019516845,0.063,142.94,142.91,0.28432314]
["bitfinex","SOLUSD",1746019517044,0.063,142.94,142.93,32.95152676]
["bitfinex","SOLUSD",1746019520152,0.063,142.94,142.93,84.83702552]
["bitfinex","SOLUSD",1746019520849,0.063,142.94,142.93,86.23573167]
["bitfinex","SOLUSD",1746019521435,0.063,142.94,142.93,84.83702552]
["bitfinex","SOLUSD",1746019521875,0.063,142.99,142.98,32.95152676]
["bitfinex","SOLUSD",1746019522152,82.209713,143.0,142.98,32.95152676]
["bitfinex","SOLUSD",1746019522357,82.209713,143.0,142.99,32.95152676]
["bitfinex","SOLUSD",1746019525850,82.209713,143.0,142.99,51.60117562]
["bitfinex","SOLUSD",1746019526159,82.209713,143.0,142.99,84.55270238]
["bitfinex","SOLUSD",1746019526341,82.209713,143.0,142.99,51.60117562]
["bitfinex","SOLUSD",1746019526554,82.209713,143.0,142.99,32.95152676]
["bitfinex","SOLUSD",1746019527557,82.209713,143.0,142.99,51.60117562]
["bitfinex","SOLUSD",1746019527759,82.209713,143.0,142.99,91.72928836]
["bitfinex","SOLUSD",1746019528065,82.209713,143.0,142.99,84.83702552]
["bitfinex","SOLUSD",1746019528240,0.063,143.03,143.02,44.64964886]
["bitfinex","SOLUSD",1746019528560,0.063,143.03,143.02,93.50117562]
["bitfinex","SOLUSD",1746019529160,0.063,143.03,143.02,176.28549876]
["bitfinex","SOLUSD",1746019529343,0.063,143.03,143.02,74.85152676]
["bitfinex","SOLUSD",1746019529655,0.063,143.03,143.02,93.50117562]
["bitfinex","SOLUSD",1746019530248,0.063,143.03,143.02,74.85152676]
["bitfinex","SOLUSD",1746019530448,0.063,143.03,143.02,93.50117562]
["bitfinex","SOLUSD",1746019532232,0.063,143.03,143.02,58.95152676]
["bitfinex","SOLUSD",1746019532437,0.063,143.03,142.99,82.5]
["bitfinex","SOLUSD",1746019532438,1.0,142.93,142.89,32.95152676]
["bitfinex","SOLUSD",1746019532653,6.1154,143.0,142.91,32.95152676]
["bitfinex","SOLUSD",1746019532654,1.0,142.92,142.91,32.95152676]
["bitfinex","SOLUSD",1746019532938,1.0,142.94,142.91,32.95152676]
["bitfinex","SOLUSD",1746019533136,1.0,142.92,142.91,32.95152676]
["bitfinex","SOLUSD",1746019533364,1.0,142.92,142.86,26.0]
["bitfinex","SOLUSD",1746019533365,1.0,142.92,142.89,32.95152676]
["bitfinex","SOLUSD",1746019533543,1.0,142.92,142.89,49.96010241]
["bitfinex","SOLUSD",1746019533954,6.1154,143.0,142.85,15.943]
["bitfinex","SOLUSD",1746019533955,1.0,142.93,142.91,49.96010241]
["bitfinex","SOLUSD",1746019534671,1.0,142.92,142.88,49.96010241]
["bitfinex","SOLUSD",1746019535254,30.0,142.91,142.88,49.96010241]
["bitfinex","SOLUSD",1746019535653,31.0,142.91,142.87,49.96010241]
["bitfinex","SOLUSD",1746019535851,80.96010241,142.91,142.86,49.96010241]
["bitfinex","SOLUSD",1746019536269,80.96010241,142.91,142.87,49.96010241]
["bitfinex","SOLUSD",1746019536270,31.0,142.91,142.87,49.96010241]
["bitfinex","SOLUSD",1746019536656,31.0,142.91,142.88,49.96010241]
["bitfinex","SOLUSD",1746019536967,30.0,142.91,142.89,49.96010241]
["bitfinex","SOLUSD",1746019537482,31.0,142.91,142.88,49.96010241]
["bitfinex","SOLUSD",1746019537772,31.0,142.91,142.87,49.96010241]
["bitfinex","SOLUSD",1746019538069,80.96010241,142.91,142.86,49.96010241]
["bitfinex","SOLUSD",1746019538484,31.0,142.91,142.88,49.96010241]
["bitfinex","SOLUSD",1746019538650,31.0,142.91,142.87,49.96010241]
["bitfinex","SOLUSD",1746019538851,80.96010241,142.91,142.87,49.96010241]
["bitfinex","SOLUSD",1746019539396,30.0,142.91,142.89,49.96010241]
["bitfinex","SOLUSD",1746019539587,30.0,142.91,142.9,49.96010241]
["bitfinex","SOLUSD",1746019539881,26.69068504,142.91,142.9,110.50975127]
["bitfinex","SOLUSD",1746019540243,26.69068504,142.91,142.9,15.9]
["bitfinex","SOLUSD",1746019540980,77.65078745,142.91,142.86,15.9]
["bitfinex","SOLUSD",1746019541166,50.96010241,142.9,142.86,65.86010241]
["bitfinex","SOLUSD",1746019541367,49.96010241,142.89,142.86,15.9]
["bitfinex","SOLUSD",1746019541576,50.96010241,142.9,142.86,15.9]
["bitfinex","SOLUSD",1746019542053,50.96010241,142.9,142.86,65.86010241]
["bitfinex","SOLUSD",1746019542254,50.96010241,142.9,142.86,15.9]
["bitfinex","SOLUSD",1746019542464,1.0,142.9,142.86,65.86010241]
["bitfinex","SOLUSD",1746019542674,49.96010241,142.88,142.86,15.9]
["bitfinex","SOLUSD",1746019544877,26.69068504,142.91,142.85,0.063]
["bitfinex","SOLUSD",1746019544878,1.0,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746019545888,50.96010241,142.87,142.85,0.063]
["bitfinex","SOLUSD",1746019546070,1.0,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746019546267,1.0,142.88,142.85,0.063]
["bitfinex","SOLUSD",1746019546493,1.0,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746019546785,1.0,142.89,142.85,50.02310241]
["bitfinex","SOLUSD",1746019547079,50.96010241,142.89,142.85,50.02310241]
["bitfinex","SOLUSD",1746019547286,1.0,142.87,142.85,50.02310241]
["bitfinex","SOLUSD",1746019547489,1.0,142.88,142.85,50.02310241]
["bitfinex","SOLUSD",1746019547783,32.81148504,142.91,142.85,50.02310241]
["bitfinex","SOLUSD",1746019547784,1.0,142.9,142.87,49.96010241]
["bitfinex","SOLUSD",1746019547956,26.69068504,142.91,142.89,49.96010241]
["bitfinex","SOLUSD",1746019548355,27.69068504,142.91,142.89,49.96010241]
["bitfinex","SOLUSD",1746019548567,26.69068504,142.91,142.9,49.96010241]
["bitfinex","SOLUSD",1746019549183,26.69068504,142.91,142.89,49.96010241]
["bitfinex","SOLUSD",1746019549370,26.69068504,142.91,142.88,49.96010241]
["bitfinex","SOLUSD",1746019549563,77.65078745,142.91,142.87,65.80010241]
["bitfinex","SOLUSD",1746019549773,77.65078745,142.91,142.87,15.84]
["bitfinex","SOLUSD",1746019550076,50.96010241,142.9,142.87,15.84]
["bitfinex","SOLUSD",1746019550490,49.96010241,142.9,142.87,15.84]
["bitfinex","SOLUSD",1746019550795,50.96010241,142.9,142.87,15.84]
["bitfinex","SOLUSD",1746019551291,1.0,142.87,142.85,0.063]
["bitfinex","SOLUSD",1746019551491,50.96010241,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746019552085,57.53890241,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746019552384,45.64964886,142.84,142.83,0.063]
["bitfinex","SOLUSD",1746019552574,95.60975127,142.84,142.83,0.063]
["bitfinex","SOLUSD",1746019553362,69.60975127,142.84,142.83,0.063]
["bitfinex","SOLUSD",1746019553760,50.96010241,142.84,142.83,0.063]
["bitfinex","SOLUSD",1746019554365,69.60975127,142.84,142.81,0.063]
["bitfinex","SOLUSD",1746019554564,119.56985368,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746019555362,50.96010241,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746019555890,1.0,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746019556096,50.96010241,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746019556300,1.0,142.83,142.81,0.063]
["bitfinex","SOLUSD",1746019556596,1.0,142.84,142.81,50.02310241]
["bitfinex","SOLUSD",1746019556787,50.96010241,142.85,142.81,50.02310241]
["bitfinex","SOLUSD",1746019556970,1.0,142.85,142.81,50.02310241]
["bitfinex","SOLUSD",1746019557485,1.0,142.84,142.82,49.96010241]
["bitfinex","SOLUSD",1746019558088,1.0,142.84,142.81,50.02310241]
["bitfinex","SOLUSD",1746019558280,50.96010241,142.85,142.81,50.02310241]
["bitfinex","SOLUSD",1746019558480,1.0,142.84,142.81,50.02310241]
["bitfinex","SOLUSD",1746019558884,50.96010241,142.85,142.81,50.02310241]
["bitfinex","SOLUSD",1746019559094,49.96010241,142.83,142.81,0.063]
["bitfinex","SOLUSD",1746019559273,1.0,142.84,142.81,0.063]
["bitfinex","SOLUSD",1746019559477,50.96010241,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746019560796,119.56985368,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746019560972,119.56985368,142.82,142.75,0.03]
["bitfinex","SOLUSD",1746019560973,1.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746019561293,50.96010241,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746019561612,1.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746019561976,50.96010241,142.77,142.75,0.03]
["bitfinex","SOLUSD",1746019562296,49.96010241,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746019562468,24.82704886,142.82,142.75,0.03]
["bitfinex","SOLUSD",1746019562469,50.96010241,142.78,142.75,0.03]
["bitfinex","SOLUSD",1746019562672,24.82704886,142.82,142.75,0.03]
["bitfinex","SOLUSD",1746019562673,1.0,142.79,142.75,49.99010241]
["bitfinex","SOLUSD",1746019562893,1.0,142.78,142.76,49.96010241]
["bitfinex","SOLUSD",1746019563088,50.96010241,142.8,142.76,49.96010241]
["bitfinex","SOLUSD",1746019563295,50.96010241,142.78,142.75,0.03]
["bitfinex","SOLUSD",1746019563670,49.96010241,142.78,142.75,0.03]
["bitfinex","SOLUSD",1746019563871,50.96010241,142.78,142.75,0.03]
["bitfinex","SOLUSD",1746019564281,1.0,142.78,142.75,0.03]
["bitfinex","SOLUSD",1746019564903,50.96010241,142.79,142.75,0.03]
["bitfinex","SOLUSD",1746019565297,1.0,142.78,142.75,0.03]
["bitfinex","SOLUSD",1746019566002,50.96010241,142.79,142.75,0.03]
["bitfinex","SOLUSD",1746019566206,50.96010241,142.78,142.75,0.03]
["bitfinex","SOLUSD",1746019566576,1.0,142.78,142.75,49.99010241]
["bitfinex","SOLUSD",1746019566796,1.0,142.77,142.75,0.03]
["bitfinex","SOLUSD",1746019567176,49.96010241,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746019567473,50.96010241,142.77,142.75,0.03]
["bitfinex","SOLUSD",1746019567695,1.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746019568077,1.0,142.77,142.75,0.03]
["bitfinex","SOLUSD",1746019568298,1.0,142.82,142.76,107.86720482]
["bitfinex","SOLUSD",1746019568502,10.12081847,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1746019568677,10.12081847,142.86,142.85,49.96010241]
["bitfinex","SOLUSD",1746019569005,10.12081847,142.86,142.83,65.82010241]
["bitfinex","SOLUSD",1746019569504,10.12081847,142.86,142.84,49.96010241]
["bitfinex","SOLUSD",1746019570070,50.96010241,142.85,142.81,15.86]
["bitfinex","SOLUSD",1746019570308,1.0,142.85,142.81,49.96010241]
["bitfinex","SOLUSD",1746019570485,1.0,142.85,142.82,49.96010241]
["bitfinex","SOLUSD",1746019570670,1.0,142.84,142.82,49.96010241]
["bitfinex","SOLUSD",1746019571106,1.0,142.85,142.81,49.96010241]
["bitfinex","SOLUSD",1746019571407,1.0,142.84,142.8,65.82010241]
["bitfinex","SOLUSD",1746019571592,50.96010241,142.85,142.8,65.82010241]
["bitfinex","SOLUSD",1746019571794,50.96010241,142.85,142.81,49.96010241]
["bitfinex","SOLUSD",1746019572003,1.0,142.84,142.81,49.96010241]
["bitfinex","SOLUSD",1746019572303,1.0,142.85,142.81,49.96010241]
["bitfinex","SOLUSD",1746019572797,1.0,142.84,142.81,49.96010241]
["bitfinex","SOLUSD",1746019572973,1.0,142.84,142.8,15.86]
["bitfinex","SOLUSD",1746019572974,1.0,142.85,142.8,15.86]
["bitfinex","SOLUSD",1746019573174,1.0,142.84,142.81,49.96010241]
["bitfinex","SOLUSD",1746019574484,10.12081847,142.86,142.82,49.96010241]
["bitfinex","SOLUSD",1746019574686,11.12081847,142.86,142.82,49.96010241]
["bitfinex","SOLUSD",1746019575591,1.0,142.85,142.81,49.96010241]
["bitfinex","SOLUSD",1746019575906,61.08092088,142.86,142.82,49.96010241]
["bitfinex","SOLUSD",1746019576213,1.0,142.85,142.82,49.96010241]
["bitfinex","SOLUSD",1746019576386,1.0,142.85,142.8,15.86]
["bitfinex","SOLUSD",1746019576706,60.08092088,142.86,142.82,49.96010241]
["bitfinex","SOLUSD",1746019576707,1.0,142.84,142.82,49.96010241]
["bitfinex","SOLUSD",1746019577481,1.0,142.84,142.82,32.96996444]
["bitfinex","SOLUSD",1746019578595,43.09078291,142.86,142.8,15.86]
["bitfinex","SOLUSD",1746019578596,1.0,142.81,142.8,15.86]
["bitfinex","SOLUSD",1746019578790,1.0,142.81,142.78,32.96996444]
["bitfinex","SOLUSD",1746019578995,1.0,142.81,142.79,32.96996444]
["bitfinex","SOLUSD",1746019579918,1.0,142.81,142.8,32.96996444]
["bitfinex","SOLUSD",1746019580119,1.0,142.84,142.8,32.96996444]
["bitfinex","SOLUSD",1746019580413,11.12081847,142.86,142.83,32.96996444]
["bitfinex","SOLUSD",1746019580585,11.12081847,142.86,142.84,32.96996444]
["bitfinex","SOLUSD",1746019580783,1.0,142.85,142.83,32.96996444]
["bitfinex","SOLUSD",1746019580985,1.0,142.85,142.82,32.96996444]
["bitfinex","SOLUSD",1746019581183,44.09078291,142.86,142.78,15.8]
["bitfinex","SOLUSD",1746019581389,1.0,142.82,142.76,248.527]
["bitfinex","SOLUSD",1746019581615,1.0,142.82,142.81,32.96996444]
["bitfinex","SOLUSD",1746019582109,10.12081847,142.86,142.81,18.79181043]
["bitfinex","SOLUSD",1746019582416,10.12081847,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1746019582581,0.03,142.87,142.83,16.68]
["bitfinex","SOLUSD",1746019582783,0.03,142.87,142.85,32.96996444]
["bitfinex","SOLUSD",1746019583003,0.03,142.87,142.86,32.96996444]
["bitfinex","SOLUSD",1746019584187,0.03,142.87,142.83,16.68]
["bitfinex","SOLUSD",1746019584494,0.03,142.87,142.86,32.96996444]
["bitfinex","SOLUSD",1746019585488,0.03,142.87,142.86,84.87390088]
["bitfinex","SOLUSD",1746019585712,0.03,142.87,142.86,65.93992888]
["bitfinex","SOLUSD",1746019585911,0.03,142.87,142.86,84.87390088]
["bitfinex","SOLUSD",1746019587314,0.03,142.87,142.86,32.96996444]
["bitfinex","SOLUSD",1746019588622,37.46010119,142.98,142.87,6.3772]
["bitfinex","SOLUSD",1746019588920,0.063,143.03,142.96,32.96996444]
["bitfinex","SOLUSD",1746019589110,0.063,143.03,142.95,17.34]
["bitfinex","SOLUSD",1746019589316,0.063,143.03,142.96,1.39860887]
["bitfinex","SOLUSD",1746019589513,0.063,143.03,142.96,20.04825773]
["bitfinex","SOLUSD",1746019589831,0.063,143.03,142.95,43.34]
["bitfinex","SOLUSD",1746019590503,0.063,143.03,143.01,49.87831421]
["bitfinex","SOLUSD",1746019590700,0.063,143.03,143.02,49.87831421]
["bitfinex","SOLUSD",1746019592307,0.063,143.03,143.01,49.87831421]
["bitfinex","SOLUSD",1746019592500,0.063,143.03,143.02,49.87831421]
["bitfinex","SOLUSD",1746019593831,0.063,143.03,143.01,17.32]
["bitfinex","SOLUSD",1746019594212,0.063,143.03,143.01,67.19831421]
["bitfinex","SOLUSD",1746019594936,0.063,143.03,143.02,49.87831421]
["bitfinex","SOLUSD",1746019595304,0.063,143.03,143.01,17.32]
["bitfinex","SOLUSD",1746019595718,0.063,143.03,143.01,49.87831421]
["bitfinex","SOLUSD",1746019596324,0.063,143.03,142.97,26.0]
["bitfinex","SOLUSD",1746019596533,0.063,143.03,143.01,49.87831421]
["bitfinex","SOLUSD",1746019597105,0.063,143.03,143.02,49.87831421]
["bitfinex","SOLUSD",1746019597329,0.063,143.03,143.0,49.87831421]
["bitfinex","SOLUSD",1746019597542,0.063,143.03,143.01,49.87831421]
["bitfinex","SOLUSD",1746019598415,0.063,143.03,143.0,49.87831421]
["bitfinex","SOLUSD",1746019598935,49.94131421,143.03,142.98,49.87831421]
["bitfinex","SOLUSD",1746019599303,0.063,143.03,142.99,49.87831421]
["bitfinex","SOLUSD",1746019599823,0.063,143.03,143.01,49.87831421]
["bitfinex","SOLUSD",1746019600007,0.063,143.03,143.0,49.87831421]
["bitfinex","SOLUSD",1746019600211,49.94131421,143.03,142.98,49.87831421]
["bitfinex","SOLUSD",1746019600438,0.063,143.03,142.98,49.87831421]
["bitfinex","SOLUSD",1746019600611,0.063,143.03,142.99,49.87831421]
["bitfinex","SOLUSD",1746019600813,49.94131421,143.03,142.98,49.87831421]
["bitfinex","SOLUSD",1746019601015,49.87831421,143.02,142.98,49.87831421]
["bitfinex","SOLUSD",1746019601236,0.063,143.03,142.99,49.87831421]
["bitfinex","SOLUSD",1746019601446,0.063,143.03,142.98,49.87831421]
["bitfinex","SOLUSD",1746019601738,49.94131421,143.03,142.98,49.87831421]
["bitfinex","SOLUSD",1746019602111,0.063,143.03,142.99,49.87831421]
["bitfinex","SOLUSD",1746019602534,0.063,143.03,143.0,1.39865983]
["bitfinex","SOLUSD",1746019602719,0.063,143.03,143.01,49.87831421]
["bitfinex","SOLUSD",1746019602909,0.063,143.03,143.02,49.87831421]
["bitfinex","SOLUSD",1746019603312,0.063,143.03,143.02,67.19831421]
["bitfinex","SOLUSD",1746019603512,0.063,143.03,143.02,87.53008587]
["bitfinex","SOLUSD",1746019603818,0.063,143.03,143.02,67.19831421]
["bitfinex","SOLUSD",1746019604218,0.063,143.03,143.02,87.53025211]
["bitfinex","SOLUSD",1746019604525,0.063,143.03,143.02,86.13228621]
["bitfinex","SOLUSD",1746019605237,0.03,143.05,143.02,86.13228621]
["bitfinex","SOLUSD",1746019605238,0.03,143.05,143.04,44.64964886]
["bitfinex","SOLUSD",1746019605437,0.03,143.05,143.04,146.08813631]
["bitfinex","SOLUSD",1746019605636,0.03,143.09,143.08,26.0]
["bitfinex","SOLUSD",1746019605837,0.03,143.09,143.08,162.01060042]
["bitfinex","SOLUSD",1746019606133,0.03,143.09,143.08,143.36095156]
["bitfinex","SOLUSD",1746019606349,0.03,143.09,143.08,162.01060042]
["bitfinex","SOLUSD",1746019606519,0.03,143.09,143.08,143.36095156]
["bitfinex","SOLUSD",1746019608236,0.03,143.09,143.08,162.01060042]
["bitfinex","SOLUSD",1746019608545,55.91081421,143.18,143.1,0.28432314]
["bitfinex","SOLUSD",1746019608729,6.0325,143.18,143.14,49.87831421]
["bitfinex","SOLUSD",1746019608922,0.03,143.18,143.14,49.87831421]
["bitfinex","SOLUSD",1746019609321,0.03,143.18,143.14,117.05662842]
["bitfinex","SOLUSD",1746019609542,0.03,143.18,143.14,117.34095156]
["bitfinex","SOLUSD",1746019610022,0.03,143.18,143.15,26.28432314]
["bitfinex","SOLUSD",1746019610233,0.03,143.18,143.17,50.16263735]
["bitfinex","SOLUSD",1746019610431,1.5713,143.27,143.17,50.16263735]
["bitfinex","SOLUSD",1746019610650,1.5713,143.27,143.23,49.87831421]
["bitfinex","SOLUSD",1746019611149,6.2332,143.28,143.24,49.87831421]
["bitfinex","SOLUSD",1746019611353,0.063,143.29,143.26,49.87831421]
["bitfinex","SOLUSD",1746019611647,0.063,143.29,143.22,49.87831421]
["bitfinex","SOLUSD",1746019611827,0.063,143.29,143.28,49.87831421]
["bitfinex","SOLUSD",1746019612526,0.063,143.29,143.28,100.04095156]
["bitfinex","SOLUSD",1746019612849,0.063,143.29,143.27,26.0]
["bitfinex","SOLUSD",1746019613056,0.063,143.29,143.28,49.87831421]
["bitfinex","SOLUSD",1746019613425,0.063,143.29,143.18,7.5648]
["bitfinex","SOLUSD",1746019613729,0.063,143.29,143.28,49.87831421]
["bitfinex","SOLUSD",1746019614126,0.063,143.29,143.22,240.08]
["bitfinex","SOLUSD",1746019614324,49.94131421,143.29,143.2,17.3]
["bitfinex","SOLUSD",1746019614541,0.063,143.29,143.22,49.87831421]
["bitfinex","SOLUSD",1746019614730,0.063,143.29,143.25,49.87831421]
["bitfinex","SOLUSD",1746019615422,0.063,143.29,143.28,49.87831421]
["bitfinex","SOLUSD",1746019616233,0.063,143.29,143.26,17.3]
["bitfinex","SOLUSD",1746019616436,0.063,143.29,143.28,49.87831421]
["bitfinex","SOLUSD",1746019616644,0.063,143.29,143.27,49.87831421]
["bitfinex","SOLUSD",1746019616843,0.063,143.29,143.26,17.3]
["bitfinex","SOLUSD",1746019617141,0.063,143.29,143.26,67.17831421]
["bitfinex","SOLUSD",1746019617454,0.063,143.29,143.27,49.87831421]
["bitfinex","SOLUSD",1746019617627,0.063,143.29,143.26,17.3]
["bitfinex","SOLUSD",1746019617828,0.063,143.29,143.27,49.87831421]
["bitfinex","SOLUSD",1746019618023,0.063,143.29,143.26,17.3]
["bitfinex","SOLUSD",1746019618223,0.063,143.29,143.28,49.87831421]
["bitfinex","SOLUSD",1746019618547,0.063,143.29,143.26,67.17831421]
["bitfinex","SOLUSD",1746019618746,0.063,143.29,143.27,49.87831421]
["bitfinex","SOLUSD",1746019618954,0.063,143.29,143.26,17.3]
["bitfinex","SOLUSD",1746019620044,49.87831421,143.27,143.22,49.87831421]
["bitfinex","SOLUSD",1746019620249,49.87831421,143.27,143.17,20.23334886]
["bitfinex","SOLUSD",1746019620250,49.87831421,143.23,143.17,1.5837]
["bitfinex","SOLUSD",1746019620424,49.87831421,143.22,143.17,49.87831421]
["bitfinex","SOLUSD",1746019620627,26.0,143.25,143.19,49.87831421]
["bitfinex","SOLUSD",1746019620818,49.94131421,143.29,143.22,49.87831421]
["bitfinex","SOLUSD",1746019620819,26.0,143.27,143.22,49.87831421]
["bitfinex","SOLUSD",1746019621023,0.063,143.29,143.26,49.87831421]
["bitfinex","SOLUSD",1746019621223,49.94131421,143.29,143.24,49.87831421]
["bitfinex","SOLUSD",1746019621422,49.87831421,143.28,143.23,49.87831421]
["bitfinex","SOLUSD",1746019621660,75.94131421,143.29,143.24,49.87831421]
["bitfinex","SOLUSD",1746019621953,75.94131421,143.29,143.2,26.0]
["bitfinex","SOLUSD",1746019621954,0.063,143.29,143.25,49.87831421]
["bitfinex","SOLUSD",1746019622142,0.063,143.29,143.26,49.87831421]
["bitfinex","SOLUSD",1746019622450,0.063,143.29,143.21,43.86]
["bitfinex","SOLUSD",1746019622451,49.94131421,143.29,143.24,49.87831421]
["bitfinex","SOLUSD",1746019622630,0.063,143.29,143.25,49.87831421]
["bitfinex","SOLUSD",1746019622830,49.94131421,143.29,143.21,26.0]
["bitfinex","SOLUSD",1746019623029,49.87831421,143.27,143.22,49.87831421]
["bitfinex","SOLUSD",1746019623245,49.87831421,143.26,143.22,49.87831421]
["bitfinex","SOLUSD",1746019623555,0.063,143.29,143.24,49.87831421]
["bitfinex","SOLUSD",1746019623741,49.94131421,143.29,143.24,49.87831421]
["bitfinex","SOLUSD",1746019624053,0.063,143.29,143.25,49.87831421]
["bitfinex","SOLUSD",1746019624345,49.87831421,143.28,143.24,49.87831421]
["bitfinex","SOLUSD",1746019624524,49.87831421,143.28,143.2,49.87831421]
["bitfinex","SOLUSD",1746019624525,49.87831421,143.25,143.2,49.87831421]
["bitfinex","SOLUSD",1746019624722,49.87831421,143.24,143.19,49.87831421]
["bitfinex","SOLUSD",1746019624930,49.87831421,143.25,143.2,49.87831421]
["bitfinex","SOLUSD",1746019625247,18.64964886,143.27,143.17,17.84]
["bitfinex","SOLUSD",1746019625441,26.0,143.28,143.22,49.87831421]
["bitfinex","SOLUSD",1746019625645,26.0,143.27,143.2,49.87831421]
["bitfinex","SOLUSD",1746019625845,18.64964886,143.26,143.19,49.87831421]
["bitfinex","SOLUSD",1746019626159,49.87831421,143.23,143.18,49.87831421]
["bitfinex","SOLUSD",1746019626453,49.87831421,143.24,143.19,49.87831421]
["bitfinex","SOLUSD",1746019626966,49.87831421,143.23,143.18,49.87831421]
["bitfinex","SOLUSD",1746019627151,0.063,143.29,143.21,49.87831421]
["bitfinex","SOLUSD",1746019627332,49.87831421,143.23,143.17,17.84]
["bitfinex","SOLUSD",1746019627532,49.87831421,143.21,143.17,17.84]
["bitfinex","SOLUSD",1746019627732,49.87831421,143.22,143.17,67.71831421]
["bitfinex","SOLUSD",1746019627932,49.87831421,143.21,143.16,75.87831421]
["bitfinex","SOLUSD",1746019628149,49.87831421,143.21,143.16,49.87831421]
["bitfinex","SOLUSD",1746019628354,49.87831421,143.21,143.15,17.86]
["bitfinex","SOLUSD",1746019628538,18.64964886,143.26,143.18,49.87831421]
["bitfinex","SOLUSD",1746019628739,49.87831421,143.23,143.18,49.87831421]
["bitfinex","SOLUSD",1746019628947,26.0,143.27,143.18,49.87831421]
["bitfinex","SOLUSD",1746019629152,26.0,143.27,143.15,93.73831421]
["bitfinex","SOLUSD",1746019629153,49.87831421,143.25,143.2,49.87831421]
["bitfinex","SOLUSD",1746019629348,49.87831421,143.23,143.19,49.87831421]
["bitfinex","SOLUSD",1746019629729,44.64964886,143.28,143.15,43.86]
["bitfinex","SOLUSD",1746019629730,49.87831421,143.21,143.15,43.86]
["bitfinex","SOLUSD",1746019629937,18.64964886,143.25,143.17,49.87831421]
["bitfinex","SOLUSD",1746019630154,49.87831421,143.22,143.18,49.87831421]
["bitfinex","SOLUSD",1746019630628,18.64964886,143.25,143.17,49.87831421]
["bitfinex","SOLUSD",1746019630629,49.87831421,143.21,143.17,49.87831421]
["bitfinex","SOLUSD",1746019630871,44.64964886,143.25,143.13,239.98]
["bitfinex","SOLUSD",1746019630872,49.87831421,143.2,143.13,239.98]
["bitfinex","SOLUSD",1746019631070,49.87831421,143.18,143.13,307.71831421]
["bitfinex","SOLUSD",1746019631242,68.52796307,143.22,143.15,49.87831421]
["bitfinex","SOLUSD",1746019631243,49.87831421,143.19,143.15,49.87831421]
["bitfinex","SOLUSD",1746019631441,49.87831421,143.19,143.14,49.87831421]
["bitfinex","SOLUSD",1746019631665,18.64964886,143.22,143.15,49.87831421]
["bitfinex","SOLUSD",1746019631866,49.87831421,143.2,143.15,49.87831421]
["bitfinex","SOLUSD",1746019632165,18.64964886,143.22,143.12,0.063]
["bitfinex","SOLUSD",1746019632166,49.87831421,143.16,143.12,0.063]
["bitfinex","SOLUSD",1746019632344,94.52796307,143.22,143.12,0.063]
["bitfinex","SOLUSD",1746019632765,49.87831421,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746019633764,68.52796307,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746019634434,49.87831421,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746019634660,1.0,143.2,143.12,0.063]
["bitfinex","SOLUSD",1746019634661,32.5101,143.18,143.12,49.94131421]
["bitfinex","SOLUSD",1746019635049,49.87831421,143.16,143.12,0.063]
["bitfinex","SOLUSD",1746019635456,32.5101,143.18,143.12,49.94131421]
["bitfinex","SOLUSD",1746019635636,49.87831421,143.16,143.12,49.94131421]
["bitfinex","SOLUSD",1746019636064,32.5101,143.18,143.13,49.87831421]
["bitfinex","SOLUSD",1746019636236,18.64964886,143.19,143.15,49.87831421]
["bitfinex","SOLUSD",1746019636438,49.87831421,143.19,143.15,49.87831421]
["bitfinex","SOLUSD",1746019636655,49.87831421,143.17,143.12,0.063]
["bitfinex","SOLUSD",1746019636845,49.87831421,143.16,143.12,0.063]
["bitfinex","SOLUSD",1746019638057,6.0234,143.22,143.14,49.87831421]
["bitfinex","SOLUSD",1746019638363,18.64964886,143.21,143.12,26.063]
["bitfinex","SOLUSD",1746019638546,49.87831421,143.16,143.12,0.063]
["bitfinex","SOLUSD",1746019639143,26.0,143.2,143.12,0.063]
["bitfinex","SOLUSD",1746019639339,49.87831421,143.16,143.12,0.063]
["bitfinex","SOLUSD",1746019639566,49.87831421,143.17,143.12,49.94131421]
["bitfinex","SOLUSD",1746019639762,49.87831421,143.17,143.13,49.87831421]
["bitfinex","SOLUSD",1746019640167,49.87831421,143.18,143.14,49.87831421]
["bitfinex","SOLUSD",1746019640368,49.87831421,143.18,143.13,49.87831421]
["bitfinex","SOLUSD",1746019641042,49.87831421,143.17,143.12,49.94131421]
["bitfinex","SOLUSD",1746019641243,49.87831421,143.15,143.12,0.063]
["bitfinex","SOLUSD",1746019641776,49.87831421,143.17,143.12,49.94131421]
["bitfinex","SOLUSD",1746019642252,49.87831421,143.15,143.12,0.063]
["bitfinex","SOLUSD",1746019642457,49.87831421,143.16,143.12,0.063]
["bitfinex","SOLUSD",1746019642666,49.87831421,143.15,143.12,0.063]
["bitfinex","SOLUSD",1746019643073,49.87831421,143.14,143.12,0.063]
["bitfinex","SOLUSD",1746019643665,68.52796307,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746019643874,74.78286307,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746019644059,100.78286307,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746019644452,74.78286307,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746019644963,74.78286307,143.13,143.08,0.063]
["bitfinex","SOLUSD",1746019644964,44.64964886,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746019645159,144.40627728,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746019645568,145.40627728,143.09,143.02,0.063]
["bitfinex","SOLUSD",1746019645882,68.52796307,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019646176,75.19276307,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019646374,125.07107728,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019646751,75.19276307,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019648090,68.52796307,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019648656,26.0,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746019648981,75.87831421,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746019649670,49.87831421,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746019649879,49.87831421,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019650454,18.64964886,143.06,143.02,0.063]
["bitfinex","SOLUSD",1746019650776,49.87831421,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746019651286,26.0,143.07,143.02,0.063]
["bitfinex","SOLUSD",1746019651456,49.87831421,143.07,143.02,49.94131421]
["bitfinex","SOLUSD",1746019651852,49.87831421,143.06,143.02,49.94131421]
["bitfinex","SOLUSD",1746019652073,49.87831421,143.04,143.02,0.063]
["bitfinex","SOLUSD",1746019652453,49.87831421,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746019653378,68.52796307,143.09,143.04,49.87831421]
["bitfinex","SOLUSD",1746019653583,49.87831421,143.08,143.03,49.87831421]
["bitfinex","SOLUSD",1746019653951,49.75035306,143.07,143.02,49.94131421]
["bitfinex","SOLUSD",1746019654155,49.87831421,143.08,143.03,49.87831421]
["bitfinex","SOLUSD",1746019655165,18.64964886,143.1,143.05,49.87831421]
["bitfinex","SOLUSD",1746019655166,49.87831421,143.1,143.05,49.87831421]
["bitfinex","SOLUSD",1746019655386,49.87831421,143.08,143.03,49.87831421]
["bitfinex","SOLUSD",1746019655687,49.87831421,143.06,143.02,0.063]
["bitfinex","SOLUSD",1746019656388,49.87831421,143.04,143.02,0.063]
["bitfinex","SOLUSD",1746019656762,6.0125,143.12,143.02,26.063]
["bitfinex","SOLUSD",1746019656957,19.65547688,143.18,143.05,26.0]
["bitfinex","SOLUSD",1746019656958,6.6459,143.15,143.05,26.0]
["bitfinex","SOLUSD",1746019657269,49.87831421,143.12,143.08,49.87831421]
["bitfinex","SOLUSD",1746019657467,49.87831421,143.12,143.07,49.87831421]
["bitfinex","SOLUSD",1746019657982,49.87831421,143.11,143.06,49.87831421]
["bitfinex","SOLUSD",1746019658173,18.64964886,143.13,143.05,93.31831421]
["bitfinex","SOLUSD",1746019658372,18.64964886,143.14,143.07,49.87831421]
["bitfinex","SOLUSD",1746019658582,49.87831421,143.12,143.07,49.87831421]
["bitfinex","SOLUSD",1746019660282,32.6459,143.15,143.09,49.87831421]
["bitfinex","SOLUSD",1746019660464,49.87831421,143.13,143.08,49.87831421]
["bitfinex","SOLUSD",1746019660987,49.87831421,143.12,143.07,49.87831421]
["bitfinex","SOLUSD",1746019661365,49.87831421,143.1,143.05,49.87831421]
["bitfinex","SOLUSD",1746019661566,49.87831421,143.1,143.06,49.87831421]
["bitfinex","SOLUSD",1746019661781,49.87831421,143.11,143.06,49.87831421]
["bitfinex","SOLUSD",1746019662256,49.87831421,143.11,143.07,49.87831421]
["bitfinex","SOLUSD",1746019662464,49.87831421,143.1,143.06,49.87831421]
["bitfinex","SOLUSD",1746019662794,49.87831421,143.08,143.04,49.87831421]
["bitfinex","SOLUSD",1746019662966,49.87831421,143.08,143.03,49.87831421]
["bitfinex","SOLUSD",1746019663367,49.87831421,143.08,143.02,0.063]
["bitfinex","SOLUSD",1746019663368,49.87831421,143.06,143.02,0.063]
["bitfinex","SOLUSD",1746019663586,49.87831421,143.06,143.02,49.94131421]
["bitfinex","SOLUSD",1746019663886,49.87831421,143.07,143.02,49.94131421]
["bitfinex","SOLUSD",1746019664691,49.87831421,143.07,143.03,49.87831421]
["bitfinex","SOLUSD",1746019664894,68.52796307,143.08,143.03,49.87831421]
["bitfinex","SOLUSD",1746019665077,49.87831421,143.07,143.03,49.87831421]
["bitfinex","SOLUSD",1746019665385,68.52796307,143.08,143.03,49.87831421]
["bitfinex","SOLUSD",1746019665790,49.87831421,143.09,143.04,49.87831421]
["bitfinex","SOLUSD",1746019665995,68.52796307,143.11,143.06,49.87831421]
["bitfinex","SOLUSD",1746019666585,49.87831421,143.1,143.05,49.87831421]
["bitfinex","SOLUSD",1746019667279,49.87831421,143.09,143.02,0.063]
["bitfinex","SOLUSD",1746019667499,49.87831421,143.09,143.05,49.87831421]
["bitfinex","SOLUSD",1746019668384,49.87831421,143.09,143.04,49.87831421]
["bitfinex","SOLUSD",1746019668797,18.64964886,143.1,143.02,17.483]
["bitfinex","SOLUSD",1746019668798,68.52796307,143.08,143.02,17.483]
["bitfinex","SOLUSD",1746019668977,49.87831421,143.07,143.02,67.36131421]
["bitfinex","SOLUSD",1746019669168,49.87831421,143.07,143.03,49.87831421]
["bitfinex","SOLUSD",1746019669492,49.87831421,143.08,143.03,49.87831421]
["bitfinex","SOLUSD",1746019670178,68.52796307,143.09,143.04,49.87831421]
["bitfinex","SOLUSD",1746019670380,18.64964886,143.09,143.05,49.87831421]
["bitfinex","SOLUSD",1746019671174,68.52796307,143.09,143.04,49.87831421]
["bitfinex","SOLUSD",1746019671596,32.87089773,143.09,143.04,32.87089773]
["bitfinex","SOLUSD",1746019671780,32.87089773,143.09,143.02,17.483]
["bitfinex","SOLUSD",1746019671973,32.87089773,143.09,143.04,32.87089773]
["bitfinex","SOLUSD",1746019672172,32.87089773,143.09,143.05,32.87089773]
["bitfinex","SOLUSD",1746019672491,32.87089773,143.09,143.02,17.483]
["bitfinex","SOLUSD",1746019672492,51.52054659,143.11,143.06,32.87089773]
["bitfinex","SOLUSD",1746019672682,32.87089773,143.09,143.02,17.483]
["bitfinex","SOLUSD",1746019672995,32.87089773,143.07,143.02,17.483]
["bitfinex","SOLUSD",1746019673206,32.87089773,143.08,143.03,32.87089773]
["bitfinex","SOLUSD",1746019673384,32.87089773,143.09,143.05,32.87089773]
["bitfinex","SOLUSD",1746019674095,32.87089773,143.08,143.03,32.87089773]
["bitfinex","SOLUSD",1746019674291,32.87089773,143.09,143.04,32.87089773]
["bitfinex","SOLUSD",1746019674598,32.87089773,143.07,143.02,50.35389773]
["bitfinex","SOLUSD",1746019674987,32.87089773,143.08,143.03,32.87089773]
["bitfinex","SOLUSD",1746019675507,18.64964886,143.11,143.03,32.87089773]
["bitfinex","SOLUSD",1746019675800,32.87089773,143.08,143.03,32.87089773]
["bitfinex","SOLUSD",1746019675998,32.87089773,143.07,143.02,50.35389773]
["bitfinex","SOLUSD",1746019676379,51.52054659,143.08,143.03,32.87089773]
["bitfinex","SOLUSD",1746019677799,32.87089773,143.09,143.04,32.87089773]
["bitfinex","SOLUSD",1746019678006,18.64964886,143.09,143.05,32.87089773]
["bitfinex","SOLUSD",1746019678206,51.52054659,143.09,143.05,32.87089773]
["bitfinex","SOLUSD",1746019678505,18.64964886,143.11,143.04,32.87089773]
["bitfinex","SOLUSD",1746019678696,32.87089773,143.08,143.04,32.87089773]
["bitfinex","SOLUSD",1746019678898,18.64964886,143.08,143.04,32.87089773]
["bitfinex","SOLUSD",1746019679108,32.87089773,143.1,143.05,32.87089773]
["bitfinex","SOLUSD",1746019679488,32.87089773,143.1,143.06,32.87089773]
["bitfinex","SOLUSD",1746019680216,51.52054659,143.11,143.06,32.87089773]
["bitfinex","SOLUSD",1746019680412,1.5582,143.18,143.1,32.87089773]
["bitfinex","SOLUSD",1746019680596,32.87089773,143.13,143.09,32.87089773]
["bitfinex","SOLUSD",1746019680785,32.87089773,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019682091,32.87089773,143.1,143.05,32.87089773]
["bitfinex","SOLUSD",1746019682705,32.87089773,143.1,143.06,32.87089773]
["bitfinex","SOLUSD",1746019683101,18.64964886,143.1,143.06,32.87089773]
["bitfinex","SOLUSD",1746019683412,32.87089773,143.09,143.04,1.5294]
["bitfinex","SOLUSD",1746019683585,18.64964886,143.11,143.02,17.423]
["bitfinex","SOLUSD",1746019683782,32.87089773,143.07,143.03,32.87089773]
["bitfinex","SOLUSD",1746019684181,32.87089773,143.08,143.03,32.87089773]
["bitfinex","SOLUSD",1746019685008,32.87089773,143.08,143.02,17.423]
["bitfinex","SOLUSD",1746019685009,18.64964886,143.11,143.04,32.87089773]
["bitfinex","SOLUSD",1746019685215,18.64964886,143.09,143.05,32.87089773]
["bitfinex","SOLUSD",1746019685383,51.52054659,143.09,143.05,32.87089773]
["bitfinex","SOLUSD",1746019685790,51.52054659,143.09,143.04,32.87089773]
["bitfinex","SOLUSD",1746019686007,32.87089773,143.11,143.06,32.87089773]
["bitfinex","SOLUSD",1746019687418,51.52054659,143.11,143.06,32.87089773]
["bitfinex","SOLUSD",1746019687707,18.64964886,143.11,143.06,32.87089773]
["bitfinex","SOLUSD",1746019687909,32.87089773,143.1,143.05,32.87089773]
["bitfinex","SOLUSD",1746019689313,32.87089773,143.1,143.06,32.87089773]
["bitfinex","SOLUSD",1746019689692,51.52054659,143.11,143.07,32.87089773]
["bitfinex","SOLUSD",1746019689883,18.64964886,143.11,143.07,32.87089773]
["bitfinex","SOLUSD",1746019690518,32.87089773,143.12,143.08,32.87089773]
["bitfinex","SOLUSD",1746019691112,32.87089773,143.12,143.02,17.423]
["bitfinex","SOLUSD",1746019691302,32.87089773,143.12,143.07,32.87089773]
["bitfinex","SOLUSD",1746019692091,32.87089773,143.12,143.08,32.87089773]
["bitfinex","SOLUSD",1746019692297,18.64964886,143.13,143.07,32.87089773]
["bitfinex","SOLUSD",1746019692495,18.64964886,143.13,143.04,26.0]
["bitfinex","SOLUSD",1746019692800,32.87089773,143.14,143.1,32.87089773]
["bitfinex","SOLUSD",1746019693307,51.52054659,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019693510,18.64964886,143.13,143.09,32.87089773]
["bitfinex","SOLUSD",1746019693802,51.52054659,143.13,143.09,32.87089773]
["bitfinex","SOLUSD",1746019694010,51.52054659,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019694908,32.87089773,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019695714,18.64964886,143.14,143.08,32.87089773]
["bitfinex","SOLUSD",1746019695715,32.87089773,143.12,143.08,32.87089773]
["bitfinex","SOLUSD",1746019696311,32.87089773,143.12,143.07,32.87089773]
["bitfinex","SOLUSD",1746019696724,32.87089773,143.11,143.07,32.87089773]
["bitfinex","SOLUSD",1746019697410,32.87089773,143.09,143.02,17.423]
["bitfinex","SOLUSD",1746019697609,32.87089773,143.1,143.05,32.87089773]
["bitfinex","SOLUSD",1746019697815,32.87089773,143.1,143.06,32.87089773]
["bitfinex","SOLUSD",1746019698529,18.64964886,143.1,143.06,32.87089773]
["bitfinex","SOLUSD",1746019698735,32.87089773,143.11,143.06,32.87089773]
["bitfinex","SOLUSD",1746019699023,32.87089773,143.1,143.05,32.87089773]
["bitfinex","SOLUSD",1746019699411,32.87089773,143.11,143.06,32.87089773]
["bitfinex","SOLUSD",1746019699911,51.52054659,143.12,143.07,32.87089773]
["bitfinex","SOLUSD",1746019700494,32.87089773,143.11,143.07,32.87089773]
["bitfinex","SOLUSD",1746019701600,58.87089773,143.12,143.07,32.87089773]
["bitfinex","SOLUSD",1746019702411,26.0,143.12,143.07,32.87089773]
["bitfinex","SOLUSD",1746019702600,51.52054659,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019702804,32.87089773,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019703006,18.64964886,143.08,143.02,0.063]
["bitfinex","SOLUSD",1746019703334,32.87089773,143.06,143.02,0.063]
["bitfinex","SOLUSD",1746019704122,32.87089773,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746019704317,51.52054659,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019704529,32.87089773,143.04,143.02,0.063]
["bitfinex","SOLUSD",1746019704701,32.87089773,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746019704899,51.52054659,143.07,143.02,32.93389773]
["bitfinex","SOLUSD",1746019706023,16.96191205,143.15,143.06,32.87089773]
["bitfinex","SOLUSD",1746019706228,18.64964886,143.11,143.07,32.87089773]
["bitfinex","SOLUSD",1746019706418,51.52054659,143.11,143.07,32.87089773]
["bitfinex","SOLUSD",1746019706617,51.52054659,143.11,143.06,32.87089773]
["bitfinex","SOLUSD",1746019706806,32.87089773,143.07,143.04,16.7]
["bitfinex","SOLUSD",1746019707009,32.87089773,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746019707313,32.87089773,143.04,143.02,0.063]
["bitfinex","SOLUSD",1746019707515,32.87089773,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746019709417,32.87089773,143.06,143.02,32.93389773]
["bitfinex","SOLUSD",1746019709615,58.87089773,143.07,143.03,32.87089773]
["bitfinex","SOLUSD",1746019709817,58.87089773,143.07,143.02,0.063]
["bitfinex","SOLUSD",1746019710037,58.87089773,143.07,143.03,32.87089773]
["bitfinex","SOLUSD",1746019710523,58.87089773,143.07,143.02,32.93389773]
["bitfinex","SOLUSD",1746019711634,58.11351856,143.07,143.02,32.93389773]
["bitfinex","SOLUSD",1746019712134,18.64964886,143.11,143.05,32.87089773]
["bitfinex","SOLUSD",1746019712315,32.87089773,143.09,143.05,32.87089773]
["bitfinex","SOLUSD",1746019712509,32.87089773,143.08,143.04,32.87089773]
["bitfinex","SOLUSD",1746019712710,32.87089773,143.08,143.03,32.87089773]
["bitfinex","SOLUSD",1746019712931,32.87089773,143.07,143.03,32.87089773]
["bitfinex","SOLUSD",1746019713734,77.52054659,143.08,143.04,32.87089773]
["bitfinex","SOLUSD",1746019713931,26.0,143.08,143.05,32.87089773]
["bitfinex","SOLUSD",1746019714124,32.87089773,143.09,143.05,32.87089773]
["bitfinex","SOLUSD",1746019714631,51.52054659,143.08,143.03,32.87089773]
["bitfinex","SOLUSD",1746019714822,32.87089773,143.07,143.03,32.87089773]
["bitfinex","SOLUSD",1746019715322,32.87089773,143.08,143.02,0.063]
["bitfinex","SOLUSD",1746019715521,32.87089773,143.08,143.03,32.87089773]
["bitfinex","SOLUSD",1746019715721,18.64964886,143.1,143.04,32.87089773]
["bitfinex","SOLUSD",1746019715922,32.87089773,143.08,143.03,32.87089773]
["bitfinex","SOLUSD",1746019717214,18.64964886,143.08,143.04,32.87089773]
["bitfinex","SOLUSD",1746019717414,7.5997,143.12,143.06,32.87089773]
["bitfinex","SOLUSD",1746019717726,51.52054659,143.11,143.06,32.87089773]
["bitfinex","SOLUSD",1746019717911,32.87089773,143.1,143.06,32.87089773]
["bitfinex","SOLUSD",1746019718632,32.87089773,143.1,143.05,32.87089773]
["bitfinex","SOLUSD",1746019719228,32.87089773,143.1,143.06,32.87089773]
["bitfinex","SOLUSD",1746019720034,51.52054659,143.11,143.06,32.87089773]
["bitfinex","SOLUSD",1746019720337,51.52054659,143.11,143.07,32.87089773]
["bitfinex","SOLUSD",1746019720531,58.87089773,143.12,143.07,32.87089773]
["bitfinex","SOLUSD",1746019720732,58.87089773,143.12,143.08,32.87089773]
["bitfinex","SOLUSD",1746019721122,32.90089773,143.15,143.11,32.87089773]
["bitfinex","SOLUSD",1746019721327,32.90089773,143.15,143.07,16.7]
["bitfinex","SOLUSD",1746019721328,32.87089773,143.12,143.07,16.7]
["bitfinex","SOLUSD",1746019721541,32.87089773,143.12,143.07,49.57089773]
["bitfinex","SOLUSD",1746019721840,18.64964886,143.12,143.08,32.87089773]
["bitfinex","SOLUSD",1746019723049,32.87089773,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019723339,18.64964886,143.12,143.09,32.87089773]
["bitfinex","SOLUSD",1746019723541,26.0,143.13,143.09,32.87089773]
["bitfinex","SOLUSD",1746019723726,58.87089773,143.14,143.09,32.87089773]
["bitfinex","SOLUSD",1746019724436,32.87089773,143.14,143.1,32.87089773]
["bitfinex","SOLUSD",1746019725424,32.90089773,143.15,143.1,32.87089773]
["bitfinex","SOLUSD",1746019725915,32.90089773,143.15,143.07,16.7]
["bitfinex","SOLUSD",1746019725916,32.90089773,143.15,143.11,32.87089773]
["bitfinex","SOLUSD",1746019726313,32.90089773,143.15,143.1,32.87089773]
["bitfinex","SOLUSD",1746019727237,32.90089773,143.15,143.11,32.87089773]
["bitfinex","SOLUSD",1746019727440,32.90089773,143.15,143.1,32.87089773]
["bitfinex","SOLUSD",1746019727633,32.87089773,143.14,143.1,32.87089773]
["bitfinex","SOLUSD",1746019728041,32.87089773,143.14,143.07,16.7]
["bitfinex","SOLUSD",1746019728042,32.87089773,143.14,143.09,32.87089773]
["bitfinex","SOLUSD",1746019728237,51.52054659,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019728436,32.87089773,143.12,143.07,16.7]
["bitfinex","SOLUSD",1746019728644,32.87089773,143.12,143.07,49.57089773]
["bitfinex","SOLUSD",1746019728834,18.67964886,143.15,143.08,32.87089773]
["bitfinex","SOLUSD",1746019729140,32.87089773,143.12,143.08,32.87089773]
["bitfinex","SOLUSD",1746019729729,18.67964886,143.15,143.1,32.87089773]
["bitfinex","SOLUSD",1746019730030,18.67964886,143.15,143.11,32.87089773]
["bitfinex","SOLUSD",1746019730233,0.03,143.15,143.13,32.87089773]
["bitfinex","SOLUSD",1746019730545,0.03,143.15,143.08,32.87089773]
["bitfinex","SOLUSD",1746019730546,0.03,143.15,143.14,65.74179546]
["bitfinex","SOLUSD",1746019730933,0.03,143.15,143.1,26.28432314]
["bitfinex","SOLUSD",1746019730934,0.03,143.15,143.07,1.5279]
["bitfinex","SOLUSD",1746019731130,0.03,143.15,143.11,32.87089773]
["bitfinex","SOLUSD",1746019731639,0.03,143.15,143.14,32.87089773]
["bitfinex","SOLUSD",1746019732849,0.03,143.15,143.12,32.87089773]
["bitfinex","SOLUSD",1746019733560,0.03,143.15,143.09,49.57089773]
["bitfinex","SOLUSD",1746019733561,32.87089773,143.14,143.09,49.57089773]
["bitfinex","SOLUSD",1746019735255,0.03,143.15,143.09,49.57089773]
["bitfinex","SOLUSD",1746019735555,32.90089773,143.15,143.1,32.87089773]
["bitfinex","SOLUSD",1746019736269,0.03,143.15,143.1,32.87089773]
["bitfinex","SOLUSD",1746019736431,0.03,143.15,143.11,32.87089773]
["bitfinex","SOLUSD",1746019736744,0.03,143.15,143.12,32.87089773]
["bitfinex","SOLUSD",1746019736950,0.03,143.15,143.11,32.87089773]
["bitfinex","SOLUSD",1746019739653,32.87089773,143.14,143.09,16.7]
["bitfinex","SOLUSD",1746019739844,32.87089773,143.13,143.09,49.57089773]
["bitfinex","SOLUSD",1746019740636,32.87089773,143.12,143.07,1.5279]
["bitfinex","SOLUSD",1746019740825,32.87089773,143.12,143.07,34.39879773]
["bitfinex","SOLUSD",1746019741046,32.87089773,143.12,143.07,1.5279]
["bitfinex","SOLUSD",1746019741440,32.87089773,143.12,143.08,32.87089773]
["bitfinex","SOLUSD",1746019741730,32.87089773,143.11,143.07,1.5279]
["bitfinex","SOLUSD",1746019741935,32.87089773,143.11,143.07,32.87089773]
["bitfinex","SOLUSD",1746019742242,51.55054659,143.15,143.09,32.87089773]
["bitfinex","SOLUSD",1746019742243,32.87089773,143.14,143.09,32.87089773]
["bitfinex","SOLUSD",1746019742746,32.87089773,143.13,143.06,26.0]
["bitfinex","SOLUSD",1746019742938,32.87089773,143.12,143.08,32.87089773]
["bitfinex","SOLUSD",1746019743259,32.87089773,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019743945,18.67964886,143.15,143.1,32.87089773]
["bitfinex","SOLUSD",1746019744162,32.87089773,143.14,143.1,32.87089773]
["bitfinex","SOLUSD",1746019744334,32.90089773,143.15,143.1,32.87089773]
["bitfinex","SOLUSD",1746019744742,32.87089773,143.14,143.09,32.87089773]
["bitfinex","SOLUSD",1746019744967,32.87089773,143.13,143.09,32.87089773]
["bitfinex","SOLUSD",1746019745143,0.03,143.15,143.09,32.87089773]
["bitfinex","SOLUSD",1746019745459,32.87089773,143.14,143.09,32.87089773]
["bitfinex","SOLUSD",1746019745659,32.87089773,143.13,143.09,32.87089773]
["bitfinex","SOLUSD",1746019745961,32.87089773,143.12,143.07,32.87089773]
["bitfinex","SOLUSD",1746019746467,32.87089773,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019746646,32.87089773,143.13,143.09,32.87089773]
["bitfinex","SOLUSD",1746019746850,32.90089773,143.15,143.1,32.87089773]
["bitfinex","SOLUSD",1746019747361,32.90089773,143.15,143.11,32.87089773]
["bitfinex","SOLUSD",1746019747656,32.90089773,143.15,143.1,32.87089773]
["bitfinex","SOLUSD",1746019748239,32.87089773,143.13,143.09,32.87089773]
["bitfinex","SOLUSD",1746019748449,32.87089773,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019749239,0.03,143.15,143.08,32.87089773]
["bitfinex","SOLUSD",1746019749458,32.87089773,143.13,143.09,32.87089773]
["bitfinex","SOLUSD",1746019749650,32.87089773,143.13,143.08,32.87089773]
["bitfinex","SOLUSD",1746019750971,32.87089773,143.14,143.09,32.87089773]
["bitfinex","SOLUSD",1746019751540,32.87089773,143.13,143.09,32.87089773]
["bitfinex","SOLUSD",1746019751768,32.87089773,143.11,143.06,26.0]
["bitfinex","SOLUSD",1746019751945,32.87089773,143.11,143.06,32.87089773]
["bitfinex","SOLUSD",1746019752450,32.87089773,143.1,143.05,48.97089773]
["bitfinex","SOLUSD",1746019752664,32.87089773,143.09,143.05,16.1]
["bitfinex","SOLUSD",1746019753362,32.87089773,143.09,143.04,32.87089773]
["bitfinex","SOLUSD",1746019754358,32.87089773,143.09,143.05,32.87089773]
["bitfinex","SOLUSD",1746019754547,0.03,143.15,143.08,32.87089773]
["bitfinex","SOLUSD",1746019754751,0.03,143.15,143.11,32.87089773]
["bitfinex","SOLUSD",1746019754964,0.03,143.15,143.12,32.87089773]
["bitfinex","SOLUSD",1746019755140,0.03,143.15,143.13,32.87089773]
["bitfinex","SOLUSD",1746019755649,0.03,143.15,143.12,32.87089773]
["bitfinex","SOLUSD",1746019756437,0.03,143.15,143.13,32.87089773]
["bitfinex","SOLUSD",1746019758259,0.03,143.15,143.14,32.87089773]
["bitfinex","SOLUSD",1746019759855,0.03,143.15,143.12,42.1]
["bitfinex","SOLUSD",1746019760159,0.03,143.15,143.12,48.97089773]
["bitfinex","SOLUSD",1746019760452,0.03,143.15,143.13,32.87089773]
["bitfinex","SOLUSD",1746019760656,0.03,143.15,143.12,16.1]
["bitfinex","SOLUSD",1746019760657,0.03,143.15,143.14,32.87089773]
["bitfinex","SOLUSD",1746019761675,0.03,143.15,143.13,32.87089773]
["bitfinex","SOLUSD",1746019761874,0.03,143.15,143.12,16.1]
["bitfinex","SOLUSD",1746019762052,0.03,143.15,143.12,48.97089773]
["bitfinex","SOLUSD",1746019762457,0.03,143.15,143.13,32.87089773]
["bitfinex","SOLUSD",1746019763160,0.03,143.15,143.12,16.1]
["bitfinex","SOLUSD",1746019763360,0.03,143.15,143.12,32.87089773]
["bitfinex","SOLUSD",1746019764366,0.03,143.15,143.13,32.87089773]
["bitfinex","SOLUSD",1746019764872,0.03,143.15,143.14,32.87089773]
["bitfinex","SOLUSD",1746019765358,0.03,143.15,143.13,32.87089773]
["bitfinex","SOLUSD",1746019765675,32.87089773,143.14,143.09,48.95089773]
["bitfinex","SOLUSD",1746019765874,0.03,143.15,143.12,32.87089773]
["bitfinex","SOLUSD",1746019766783,0.03,143.15,143.13,32.87089773]
["bitfinex","SOLUSD",1746019767083,0.03,143.15,143.14,32.87089773]
["bitfinex","SOLUSD",1746019767281,0.03,143.15,143.14,83.38479546]
["bitfinex","SOLUSD",1746019770681,0.03,143.15,143.14,83.6691186]
["bitfinex","SOLUSD",1746019770979,0.03,143.16,143.15,18.933972]
["bitfinex","SOLUSD",1746019771185,0.03,143.18,143.17,26.28432314]
["bitfinex","SOLUSD",1746019771489,0.03,143.23,143.22,26.0]
["bitfinex","SOLUSD",1746019771662,0.03,143.23,143.22,74.95089773]
["bitfinex","SOLUSD",1746019776287,0.03,143.23,143.22,107.82179546]
["bitfinex","SOLUSD",1746019777290,0.03,143.23,143.22,74.95089773]
["bitfinex","SOLUSD",1746019777466,0.03,143.3,143.22,81.82179546]
["bitfinex","SOLUSD",1746019777669,0.03,143.3,143.26,32.87089773]
["bitfinex","SOLUSD",1746019777899,32.90089773,143.3,143.25,32.87089773]
["bitfinex","SOLUSD",1746019778186,0.03,143.3,143.26,32.87089773]
["bitfinex","SOLUSD",1746019778680,32.90089773,143.3,143.26,32.87089773]
["bitfinex","SOLUSD",1746019779204,0.03,143.3,143.27,32.87089773]
["bitfinex","SOLUSD",1746019779566,0.03,143.3,143.29,32.87089773]
["bitfinex","SOLUSD",1746019780796,0.03,143.3,143.22,48.95089773]
["bitfinex","SOLUSD",1746019780998,32.87089773,143.29,143.24,32.87089773]
["bitfinex","SOLUSD",1746019781169,32.90089773,143.3,143.26,32.87089773]
["bitfinex","SOLUSD",1746019781372,18.17964886,143.3,143.26,32.87089773]
["bitfinex","SOLUSD",1746019781990,26.0,143.31,143.27,32.87089773]
["bitfinex","SOLUSD",1746019782190,26.0,143.31,143.28,32.87089773]
["bitfinex","SOLUSD",1746019782576,26.0,143.31,143.22,48.93089773]
["bitfinex","SOLUSD",1746019782577,1.665,143.32,143.29,32.87089773]
["bitfinex","SOLUSD",1746019783096,34.53589773,143.32,143.28,32.87089773]
["bitfinex","SOLUSD",1746019783298,1.665,143.32,143.28,32.87089773]
["bitfinex","SOLUSD",1746019783484,18.64964886,143.31,143.28,32.87089773]
["bitfinex","SOLUSD",1746019784503,18.64964886,143.32,143.3,32.87089773]
["bitfinex","SOLUSD",1746019784678,7.6074411,143.34,143.31,32.87089773]
["bitfinex","SOLUSD",1746019784873,19.66148996,143.34,143.33,32.87089773]
["bitfinex","SOLUSD",1746019785074,1.0118411,143.34,143.33,32.87089773]
["bitfinex","SOLUSD",1746019786096,1.0118411,143.34,143.29,32.87089773]
["bitfinex","SOLUSD",1746019786293,1.0118411,143.34,143.32,32.87089773]
["bitfinex","SOLUSD",1746019787285,1.0118411,143.34,143.24,1.78652314]
["bitfinex","SOLUSD",1746019787286,1.0118411,143.34,143.31,32.87089773]
["bitfinex","SOLUSD",1746019788598,33.88273883,143.34,143.3,32.87089773]
["bitfinex","SOLUSD",1746019789000,33.88273883,143.34,143.28,16.06]
["bitfinex","SOLUSD",1746019789302,1.0118411,143.34,143.31,32.87089773]
["bitfinex","SOLUSD",1746019789497,1.0118411,143.34,143.3,32.87089773]
["bitfinex","SOLUSD",1746019789883,18.64964886,143.33,143.3,32.87089773]
["bitfinex","SOLUSD",1746019790976,18.64964886,143.33,143.26,26.0]
["bitfinex","SOLUSD",1746019791202,18.64964886,143.33,143.3,32.87089773]
["bitfinex","SOLUSD",1746019791579,18.64964886,143.33,143.29,32.87089773]
["bitfinex","SOLUSD",1746019791775,18.64964886,143.33,143.3,32.87089773]
["bitfinex","SOLUSD",1746019792400,18.64964886,143.33,143.29,32.87089773]
["bitfinex","SOLUSD",1746019792589,18.64964886,143.31,143.28,32.87089773]
["bitfinex","SOLUSD",1746019792887,51.52054659,143.31,143.27,32.87089773]
["bitfinex","SOLUSD",1746019793088,51.52054659,143.32,143.27,32.87089773]
["bitfinex","SOLUSD",1746019793381,18.64964886,143.3,143.26,16.06]
["bitfinex","SOLUSD",1746019793580,18.64964886,143.3,143.27,32.87089773]
["bitfinex","SOLUSD",1746019794586,18.64964886,143.3,143.26,48.93089773]
["bitfinex","SOLUSD",1746019795104,18.64964886,143.3,143.27,32.87089773]
["bitfinex","SOLUSD",1746019795479,18.64964886,143.3,143.26,32.87089773]
["bitfinex","SOLUSD",1746019797401,33.8473,143.33,143.25,32.87089773]
["bitfinex","SOLUSD",1746019797402,18.64964886,143.29,143.25,32.87089773]
["bitfinex","SOLUSD",1746019797703,18.64964886,143.29,143.26,32.87089773]
["bitfinex","SOLUSD",1746019797990,32.87089773,143.3,143.26,32.87089773]
["bitfinex","SOLUSD",1746019798188,18.64964886,143.32,143.26,32.87089773]
["bitfinex","SOLUSD",1746019798389,18.64964886,143.3,143.27,32.87089773]
["bitfinex","SOLUSD",1746019798791,51.52054659,143.32,143.27,32.87089773]
["bitfinex","SOLUSD",1746019799322,32.87089773,143.31,143.27,32.87089773]
["bitfinex","SOLUSD",1746019799879,18.64964886,143.32,143.28,32.87089773]
["bitfinex","SOLUSD",1746019800193,33.8473,143.33,143.23,16.04]
["bitfinex","SOLUSD",1746019800194,18.64964886,143.3,143.23,16.04]
["bitfinex","SOLUSD",1746019800410,18.64964886,143.25,143.2,1.5112]
["bitfinex","SOLUSD",1746019800596,18.64964886,143.25,143.16,1.6137]
["bitfinex","SOLUSD",1746019800597,32.87089773,143.23,143.16,1.6137]
["bitfinex","SOLUSD",1746019800796,51.52054659,143.22,143.16,1.6137]
["bitfinex","SOLUSD",1746019800986,51.52054659,143.22,143.15,16.103]
["bitfinex","SOLUSD",1746019800987,18.64964886,143.2,143.15,0.063]
["bitfinex","SOLUSD",1746019801494,51.52054659,143.18,143.15,0.063]
["bitfinex","SOLUSD",1746019801693,6.2173,143.2,143.15,0.063]
["bitfinex","SOLUSD",1746019801694,18.64964886,143.19,143.15,32.93389773]
["bitfinex","SOLUSD",1746019801918,18.64964886,143.16,143.15,0.063]
["bitfinex","SOLUSD",1746019802217,77.52054659,143.16,143.15,0.063]
["bitfinex","SOLUSD",1746019802384,51.52054659,143.16,143.15,0.063]
["bitfinex","SOLUSD",1746019802586,44.64964886,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746019802814,77.52054659,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746019803017,18.64964886,143.08,143.01,32.93389773]
["bitfinex","SOLUSD",1746019803383,18.64964886,143.08,143.02,32.93389773]
["bitfinex","SOLUSD",1746019803583,51.52054659,143.08,143.02,0.063]
["bitfinex","SOLUSD",1746019803809,26.0,143.09,143.02,0.063]
["bitfinex","SOLUSD",1746019803810,18.64964886,143.04,143.02,0.063]
["bitfinex","SOLUSD",1746019804019,51.52054659,143.04,143.02,0.063]
["bitfinex","SOLUSD",1746019804310,32.87089773,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019804624,51.52054659,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019804818,32.87089773,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746019805001,18.64964886,143.04,143.02,0.063]
["bitfinex","SOLUSD",1746019805387,32.87089773,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746019805604,6.2173,143.1,143.04,32.87089773]
["bitfinex","SOLUSD",1746019805804,26.0,143.07,143.05,49.85748964]
["bitfinex","SOLUSD",1746019806026,26.0,143.12,143.06,49.85748964]
["bitfinex","SOLUSD",1746019806218,26.0,143.08,143.04,49.85748964]
["bitfinex","SOLUSD",1746019806523,26.0,143.08,143.03,49.85748964]
["bitfinex","SOLUSD",1746019806524,18.64964886,143.07,143.03,49.85748964]
["bitfinex","SOLUSD",1746019806700,26.0,143.08,143.04,49.85748964]
["bitfinex","SOLUSD",1746019806889,26.0,143.08,143.02,0.063]
["bitfinex","SOLUSD",1746019807091,18.64964886,143.14,143.07,49.85748964]
["bitfinex","SOLUSD",1746019807305,89.14169687,143.14,143.09,49.85748964]
["bitfinex","SOLUSD",1746019807531,39.28420723,143.14,143.1,49.85748964]
["bitfinex","SOLUSD",1746019807698,65.28420723,143.14,143.12,49.85748964]
["bitfinex","SOLUSD",1746019808122,115.14169687,143.14,143.09,49.85748964]
["bitfinex","SOLUSD",1746019808336,68.5071385,143.13,143.09,49.85748964]
["bitfinex","SOLUSD",1746019808506,18.64964886,143.13,143.09,49.85748964]
["bitfinex","SOLUSD",1746019808694,115.14169687,143.14,143.11,49.85748964]
["bitfinex","SOLUSD",1746019808695,65.28420723,143.14,143.11,49.85748964]
["bitfinex","SOLUSD",1746019809197,65.28420723,143.14,143.1,49.85748964]
["bitfinex","SOLUSD",1746019809516,68.5071385,143.13,143.08,49.85748964]
["bitfinex","SOLUSD",1746019809728,89.14169687,143.13,143.09,49.85748964]
["bitfinex","SOLUSD",1746019809892,39.28420723,143.13,143.09,49.85748964]
["bitfinex","SOLUSD",1746019810093,49.85748964,143.11,143.07,49.85748964]
["bitfinex","SOLUSD",1746019810322,49.85748964,143.12,143.08,49.85748964]
["bitfinex","SOLUSD",1746019810523,39.28420723,143.13,143.1,49.85748964]
["bitfinex","SOLUSD",1746019810707,39.28420723,143.13,143.12,49.85748964]
["bitfinex","SOLUSD",1746019811304,39.28420723,143.13,143.11,49.85748964]
["bitfinex","SOLUSD",1746019812246,49.85748964,143.12,143.06,16.04]
["bitfinex","SOLUSD",1746019812403,39.28420723,143.13,143.11,49.85748964]
["bitfinex","SOLUSD",1746019812606,39.28420723,143.13,143.12,49.85748964]
["bitfinex","SOLUSD",1746019813029,39.28420723,143.13,143.11,49.85748964]
["bitfinex","SOLUSD",1746019813210,39.28420723,143.13,143.1,49.85748964]
["bitfinex","SOLUSD",1746019813418,89.14169687,143.13,143.08,49.85748964]
["bitfinex","SOLUSD",1746019813706,49.85748964,143.12,143.07,49.85748964]
["bitfinex","SOLUSD",1746019814120,49.85748964,143.11,143.06,16.04]
["bitfinex","SOLUSD",1746019814304,49.85748964,143.09,143.06,16.04]
["bitfinex","SOLUSD",1746019814509,68.5071385,143.07,143.02,0.063]
["bitfinex","SOLUSD",1746019814743,68.5071385,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019815116,90.61832512,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019817726,140.47581476,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019817909,90.61832512,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019818815,66.76083548,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019819010,116.61832512,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019819212,66.76083548,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019819418,40.76083548,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019820025,90.61832512,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019820220,22.11118662,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019820715,22.11118662,143.03,143.02,49.92048964]
["bitfinex","SOLUSD",1746019821018,22.11118662,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019821418,90.61832512,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019822336,22.11118662,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019823749,71.96867626,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019824043,22.11118662,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019824427,22.11118662,143.03,143.02,49.92048964]
["bitfinex","SOLUSD",1746019825551,22.11118662,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019826347,71.96867626,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019826722,90.61832512,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019828240,116.61832512,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746019828543,18.64964886,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746019828857,130.05683602,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746019829225,130.05683602,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746019829431,134.38462814,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019829654,146.30778303,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019830117,152.30326297,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019830547,146.30778303,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019830720,96.45029339,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019830927,146.30778303,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019831745,96.45029339,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019832116,11.92315489,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019832729,80.43029339,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019834621,11.92315489,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019835754,11.92315489,143.01,143.0,49.92048964]
["bitfinex","SOLUSD",1746019836651,10.25655489,143.01,143.0,99.77797928]
["bitfinex","SOLUSD",1746019836821,16.07,143.14,143.03,26.0]
["bitfinex","SOLUSD",1746019836822,0.03,143.14,143.03,26.0]
["bitfinex","SOLUSD",1746019837029,26.0,143.13,143.09,49.85748964]
["bitfinex","SOLUSD",1746019837242,18.64964886,143.12,143.08,49.85748964]
["bitfinex","SOLUSD",1746019837526,49.85748964,143.11,143.07,49.85748964]
["bitfinex","SOLUSD",1746019837760,68.5071385,143.12,143.08,49.85748964]
["bitfinex","SOLUSD",1746019837932,18.64964886,143.12,143.08,49.85748964]
["bitfinex","SOLUSD",1746019838144,49.85748964,143.12,143.07,49.85748964]
["bitfinex","SOLUSD",1746019838448,18.64964886,143.12,143.07,49.85748964]
["bitfinex","SOLUSD",1746019838650,49.85748964,143.13,143.09,49.85748964]
["bitfinex","SOLUSD",1746019838851,18.67964886,143.14,143.1,49.85748964]
["bitfinex","SOLUSD",1746019839051,94.5371385,143.14,143.1,49.85748964]
["bitfinex","SOLUSD",1746019839427,0.03,143.14,143.1,49.85748964]
["bitfinex","SOLUSD",1746019839645,49.88748964,143.14,143.1,49.85748964]
["bitfinex","SOLUSD",1746019839828,49.88748964,143.14,143.04,16.04]
["bitfinex","SOLUSD",1746019839829,49.85748964,143.12,143.04,16.04]
["bitfinex","SOLUSD",1746019840043,49.85748964,143.11,143.07,49.85748964]
["bitfinex","SOLUSD",1746019840333,49.85748964,143.1,143.04,16.04]
["bitfinex","SOLUSD",1746019840650,49.85748964,143.11,143.06,49.85748964]
["bitfinex","SOLUSD",1746019840826,26.03,143.14,143.08,49.85748964]
["bitfinex","SOLUSD",1746019840827,18.64964886,143.12,143.08,49.85748964]
["bitfinex","SOLUSD",1746019841024,49.85748964,143.11,143.06,49.85748964]
["bitfinex","SOLUSD",1746019841237,49.85748964,143.09,143.05,49.85748964]
["bitfinex","SOLUSD",1746019841567,49.85748964,143.09,143.0,0.063]
["bitfinex","SOLUSD",1746019841568,49.85748964,143.06,143.0,0.063]
["bitfinex","SOLUSD",1746019841861,49.85748964,143.03,143.0,0.063]
["bitfinex","SOLUSD",1746019842064,18.64964886,143.05,143.0,0.063]
["bitfinex","SOLUSD",1746019842235,18.64964886,143.04,143.0,49.92048964]
["bitfinex","SOLUSD",1746019842438,49.85748964,143.03,143.0,0.063]
["bitfinex","SOLUSD",1746019842742,49.85748964,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019843529,68.5071385,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019844028,94.5071385,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019844224,144.36462814,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019844668,118.36462814,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019846457,134.40462814,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746019847340,18.64964886,143.0,142.99,0.063]
["bitfinex","SOLUSD",1746019847528,18.64964886,142.95,142.91,0.063]
["bitfinex","SOLUSD",1746019847730,18.64964886,142.93,142.91,0.063]
["bitfinex","SOLUSD",1746019848033,44.64964886,142.91,142.9,0.063]
["bitfinex","SOLUSD",1746019848343,94.5071385,142.91,142.9,0.063]
["bitfinex","SOLUSD",1746019848861,26.0,142.91,142.9,0.063]
["bitfinex","SOLUSD",1746019849029,94.5071385,142.91,142.9,0.063]
["bitfinex","SOLUSD",1746019849847,26.0,142.93,142.9,0.063]
["bitfinex","SOLUSD",1746019850160,68.5071385,142.96,142.92,49.85748964]
["bitfinex","SOLUSD",1746019850338,24.0561,143.05,142.95,49.85748964]
["bitfinex","SOLUSD",1746019850538,49.85748964,142.99,142.94,49.85748964]
["bitfinex","SOLUSD",1746019850747,49.85748964,142.97,142.93,49.85748964]
["bitfinex","SOLUSD",1746019850945,18.64964886,142.96,142.92,49.85748964]
["bitfinex","SOLUSD",1746019851260,49.85748964,142.97,142.9,0.063]
["bitfinex","SOLUSD",1746019851557,68.5071385,142.96,142.92,49.85748964]
["bitfinex","SOLUSD",1746019852467,68.5071385,142.96,142.91,49.85748964]
["bitfinex","SOLUSD",1746019852650,49.85748964,142.95,142.91,49.85748964]
["bitfinex","SOLUSD",1746019852859,49.85748964,142.94,142.9,49.92048964]
["bitfinex","SOLUSD",1746019853031,68.5071385,142.93,142.9,0.063]
["bitfinex","SOLUSD",1746019853350,68.5071385,142.91,142.9,0.063]
["bitfinex","SOLUSD",1746019857048,69.5071385,142.91,142.9,0.063]
["bitfinex","SOLUSD",1746019857557,18.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019857744,84.5271385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019857940,18.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019858159,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019858671,18.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019858967,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019861144,118.36462814,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019861364,18.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019861536,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019862660,94.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019862851,44.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019863037,94.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019863632,118.36462814,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019864265,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019865358,18.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019865535,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019866253,18.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019866440,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019866640,94.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019866958,118.36462814,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019867458,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019868661,110.5271385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019868863,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019869243,44.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019869446,94.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019870149,49.85748964,142.9,142.88,0.063]
["bitfinex","SOLUSD",1746019870471,49.85748964,142.93,142.88,49.92048964]
["bitfinex","SOLUSD",1746019870666,16.02,142.97,142.88,49.92048964]
["bitfinex","SOLUSD",1746019870667,49.85748964,142.92,142.88,49.92048964]
["bitfinex","SOLUSD",1746019870869,6.5076,142.99,142.9,49.85748964]
["bitfinex","SOLUSD",1746019871168,49.85748964,143.01,142.96,49.85748964]
["bitfinex","SOLUSD",1746019871372,58.04,143.05,142.97,49.85748964]
["bitfinex","SOLUSD",1746019871559,49.85748964,143.0,142.91,22.515]
["bitfinex","SOLUSD",1746019871756,247.0901,143.07,142.99,49.85748964]
["bitfinex","SOLUSD",1746019871757,6.5701,143.07,142.99,49.85748964]
["bitfinex","SOLUSD",1746019871947,49.85748964,143.06,143.02,49.85748964]
["bitfinex","SOLUSD",1746019872149,0.03,143.07,143.03,49.85748964]
["bitfinex","SOLUSD",1746019872366,0.03,143.07,143.05,49.85748964]
["bitfinex","SOLUSD",1746019872564,0.03,143.07,143.01,49.85748964]
["bitfinex","SOLUSD",1746019872565,0.03,143.07,143.06,49.85748964]
["bitfinex","SOLUSD",1746019872949,0.03,143.07,143.05,49.85748964]
["bitfinex","SOLUSD",1746019873156,0.03,143.07,143.06,49.85748964]
["bitfinex","SOLUSD",1746019874043,0.03,143.07,143.03,16.02]
["bitfinex","SOLUSD",1746019874258,49.88748964,143.07,143.02,49.85748964]
["bitfinex","SOLUSD",1746019874466,18.64964886,143.06,142.99,42.02]
["bitfinex","SOLUSD",1746019874704,49.85748964,143.06,143.01,49.85748964]
["bitfinex","SOLUSD",1746019874979,49.85748964,143.02,142.94,1.653]
["bitfinex","SOLUSD",1746019875150,49.85748964,143.02,142.94,17.673]
["bitfinex","SOLUSD",1746019875345,49.85748964,143.01,142.97,49.85748964]
["bitfinex","SOLUSD",1746019875760,18.64964886,143.01,142.97,49.85748964]
["bitfinex","SOLUSD",1746019875954,49.85748964,143.01,142.97,49.85748964]
["bitfinex","SOLUSD",1746019876157,49.85748964,143.01,142.96,49.85748964]
["bitfinex","SOLUSD",1746019876462,49.85748964,142.98,142.91,6.495]
["bitfinex","SOLUSD",1746019876768,26.0,142.99,142.93,49.85748964]
["bitfinex","SOLUSD",1746019877071,18.64964886,143.02,142.98,49.85748964]
["bitfinex","SOLUSD",1746019877265,68.5071385,143.02,142.97,49.85748964]
["bitfinex","SOLUSD",1746019877569,49.85748964,142.99,142.95,49.85748964]
["bitfinex","SOLUSD",1746019877877,68.5071385,142.97,142.91,16.02]
["bitfinex","SOLUSD",1746019878171,68.5071385,142.97,142.91,65.87748964]
["bitfinex","SOLUSD",1746019878172,49.85748964,142.96,142.91,65.87748964]
["bitfinex","SOLUSD",1746019878373,68.5071385,142.96,142.91,65.87748964]
["bitfinex","SOLUSD",1746019878571,49.85748964,142.92,142.88,0.063]
["bitfinex","SOLUSD",1746019878747,18.64964886,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746019879348,68.5071385,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746019879778,18.64964886,142.94,142.89,49.85748964]
["bitfinex","SOLUSD",1746019879969,18.64964886,142.94,142.9,49.85748964]
["bitfinex","SOLUSD",1746019880152,68.5071385,142.94,142.88,0.063]
["bitfinex","SOLUSD",1746019880350,68.5071385,142.94,142.9,49.85748964]
["bitfinex","SOLUSD",1746019880566,18.64964886,142.94,142.9,49.85748964]
["bitfinex","SOLUSD",1746019880789,49.85748964,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746019881353,68.5071385,142.9,142.88,0.063]
["bitfinex","SOLUSD",1746019881759,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019882166,94.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019883089,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019883383,118.36462814,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019883570,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019884562,18.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019885581,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019886691,94.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019887584,44.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019888197,94.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019889861,44.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019890060,49.85748964,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746019890270,8.1226,142.95,142.88,0.063]
["bitfinex","SOLUSD",1746019890271,75.85748964,142.92,142.88,0.063]
["bitfinex","SOLUSD",1746019890475,18.64964886,142.91,142.88,49.92048964]
["bitfinex","SOLUSD",1746019890959,18.64964886,142.93,142.89,49.85748964]
["bitfinex","SOLUSD",1746019891159,49.85748964,142.96,142.92,49.85748964]
["bitfinex","SOLUSD",1746019891393,75.85748964,142.96,142.92,49.85748964]
["bitfinex","SOLUSD",1746019891576,18.64964886,142.95,142.92,49.85748964]
["bitfinex","SOLUSD",1746019891772,49.85748964,142.94,142.88,0.063]
["bitfinex","SOLUSD",1746019892084,18.64964886,142.93,142.89,49.85748964]
["bitfinex","SOLUSD",1746019892279,75.85748964,142.93,142.89,49.85748964]
["bitfinex","SOLUSD",1746019892482,68.5071385,142.94,142.9,49.85748964]
["bitfinex","SOLUSD",1746019892671,18.64964886,142.94,142.9,49.85748964]
["bitfinex","SOLUSD",1746019892864,18.64964886,142.95,142.89,49.85748964]
["bitfinex","SOLUSD",1746019893060,68.5071385,142.93,142.88,49.92048964]
["bitfinex","SOLUSD",1746019893303,49.85748964,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746019893503,68.5071385,142.9,142.88,0.063]
["bitfinex","SOLUSD",1746019893703,68.5071385,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746019894074,18.64964886,142.89,142.86,49.85748964]
["bitfinex","SOLUSD",1746019894300,18.64964886,142.9,142.86,49.85748964]
["bitfinex","SOLUSD",1746019894499,49.85748964,142.89,142.85,0.06129806]
["bitfinex","SOLUSD",1746019894711,26.0,142.91,142.85,0.06129806]
["bitfinex","SOLUSD",1746019894983,68.5071385,142.91,142.86,49.85748964]
["bitfinex","SOLUSD",1746019895194,26.0,142.91,142.87,49.85748964]
["bitfinex","SOLUSD",1746019895389,18.64964886,142.9,142.86,49.85748964]
["bitfinex","SOLUSD",1746019895676,18.64964886,142.9,142.85,0.06129806]
["bitfinex","SOLUSD",1746019895677,68.5071385,142.9,142.85,49.9187877]
["bitfinex","SOLUSD",1746019895890,75.85748964,142.91,142.86,49.85748964]
["bitfinex","SOLUSD",1746019896091,26.0,142.91,142.86,49.85748964]
["bitfinex","SOLUSD",1746019896287,75.85748964,142.91,142.86,49.85748964]
["bitfinex","SOLUSD",1746019896492,75.85748964,142.91,142.85,0.06129806]
["bitfinex","SOLUSD",1746019896714,49.85748964,142.88,142.85,0.06129806]
["bitfinex","SOLUSD",1746019896899,49.85748964,142.87,142.85,0.06129806]
["bitfinex","SOLUSD",1746019897234,49.85748964,142.89,142.85,0.06129806]
["bitfinex","SOLUSD",1746019897382,18.64964886,142.88,142.85,49.9187877]
["bitfinex","SOLUSD",1746019897779,26.0,142.91,142.87,49.85748964]
["bitfinex","SOLUSD",1746019898086,18.64964886,142.9,142.86,49.85748964]
["bitfinex","SOLUSD",1746019898789,18.64964886,142.9,142.85,0.06129806]
["bitfinex","SOLUSD",1746019898790,18.64964886,142.89,142.85,0.06129806]
["bitfinex","SOLUSD",1746019898989,75.85748964,142.91,142.86,49.85748964]
["bitfinex","SOLUSD",1746019899312,18.64964886,142.91,142.87,49.85748964]
["bitfinex","SOLUSD",1746019899501,49.85748964,142.92,142.87,49.85748964]
["bitfinex","SOLUSD",1746019899709,18.64964886,142.98,142.89,49.85748964]
["bitfinex","SOLUSD",1746019900001,26.0,142.92,142.89,49.85748964]
["bitfinex","SOLUSD",1746019900205,18.64964886,142.98,142.86,0.28432314]
["bitfinex","SOLUSD",1746019900413,18.64964886,142.95,142.91,49.85748964]
["bitfinex","SOLUSD",1746019900712,26.063,142.96,142.93,49.85748964]
["bitfinex","SOLUSD",1746019900918,0.063,142.96,142.95,49.85748964]
["bitfinex","SOLUSD",1746019902119,0.063,142.96,142.95,50.14181278]
["bitfinex","SOLUSD",1746019902412,10.48427204,143.0,142.95,50.14181278]
["bitfinex","SOLUSD",1746019902607,10.48427204,143.0,142.99,49.85748964]
["bitfinex","SOLUSD",1746019903028,10.48427204,143.0,142.98,49.85748964]
["bitfinex","SOLUSD",1746019903404,10.48427204,143.0,142.97,49.85748964]
["bitfinex","SOLUSD",1746019903837,10.48427204,143.0,142.89,22.5313]
["bitfinex","SOLUSD",1746019903838,18.64964886,142.97,142.89,22.5313]
["bitfinex","SOLUSD",1746019904006,49.85748964,142.95,142.89,22.5313]
["bitfinex","SOLUSD",1746019904205,49.85748964,142.94,142.89,65.85748964]
["bitfinex","SOLUSD",1746019904513,49.85748964,142.9,142.85,0.06129806]
["bitfinex","SOLUSD",1746019904832,49.85748964,142.9,142.85,49.9187877]
["bitfinex","SOLUSD",1746019905039,18.64964886,142.91,142.85,49.9187877]
["bitfinex","SOLUSD",1746019905040,49.85748964,142.89,142.85,0.06129806]
["bitfinex","SOLUSD",1746019905205,49.85748964,142.9,142.85,49.9187877]
["bitfinex","SOLUSD",1746019905407,68.5071385,142.91,142.85,0.06129806]
["bitfinex","SOLUSD",1746019905710,68.5071385,142.91,142.86,49.85748964]
["bitfinex","SOLUSD",1746019906523,16.0,142.95,142.89,49.85748964]
["bitfinex","SOLUSD",1746019906725,94.5071385,142.94,142.9,49.85748964]
["bitfinex","SOLUSD",1746019907034,94.5071385,142.94,142.88,49.85748964]
["bitfinex","SOLUSD",1746019907035,49.85748964,142.92,142.88,49.85748964]
["bitfinex","SOLUSD",1746019907328,18.64964886,142.91,142.88,49.85748964]
["bitfinex","SOLUSD",1746019907509,18.64964886,142.93,142.89,49.85748964]
["bitfinex","SOLUSD",1746019907707,18.64964886,142.93,142.88,49.85748964]
["bitfinex","SOLUSD",1746019907708,68.5071385,142.93,142.88,49.85748964]
["bitfinex","SOLUSD",1746019907928,68.5071385,142.93,142.85,16.06129806]
["bitfinex","SOLUSD",1746019908125,68.5071385,142.93,142.88,49.85748964]
["bitfinex","SOLUSD",1746019908434,68.5071385,142.93,142.85,16.06129806]
["bitfinex","SOLUSD",1746019908435,18.64964886,142.93,142.89,49.85748964]
["bitfinex","SOLUSD",1746019908633,68.5071385,142.93,142.85,16.06129806]
["bitfinex","SOLUSD",1746019908837,49.85748964,142.93,142.89,49.85748964]
["bitfinex","SOLUSD",1746019909041,68.5071385,142.93,142.89,49.85748964]
["bitfinex","SOLUSD",1746019909338,18.64964886,142.91,142.85,16.06129806]
["bitfinex","SOLUSD",1746019909550,68.5071385,142.91,142.85,16.06129806]
["bitfinex","SOLUSD",1746019909708,18.64964886,142.89,142.85,0.06129806]
["bitfinex","SOLUSD",1746019909908,18.64964886,142.89,142.85,49.9187877]
["bitfinex","SOLUSD",1746019910108,49.85748964,142.9,142.85,0.06129806]
["bitfinex","SOLUSD",1746019910308,49.85748964,142.87,142.85,0.06129806]
["bitfinex","SOLUSD",1746019910509,68.5071385,142.86,142.85,0.06129806]
["bitfinex","SOLUSD",1746019911049,18.64964886,142.86,142.85,0.06129806]
["bitfinex","SOLUSD",1746019911415,68.5071385,142.86,142.85,0.06129806]
["bitfinex","SOLUSD",1746019911625,18.64964886,142.86,142.85,0.06129806]
["bitfinex","SOLUSD",1746019912260,6.2139,142.92,142.85,49.9187877]
["bitfinex","SOLUSD",1746019912431,68.5071385,142.86,142.85,0.06129806]
["bitfinex","SOLUSD",1746019913422,94.5071385,142.86,142.85,0.06129806]
["bitfinex","SOLUSD",1746019916639,94.5071385,142.86,142.85,0.06129806]
["bitfinex","SOLUSD",1746019916941,44.64964886,142.86,142.85,0.06129806]
["bitfinex","SOLUSD",1746019917247,26.0,142.86,142.85,0.06129806]
["bitfinex","SOLUSD",1746019917432,94.5071385,142.86,142.85,0.06129806]
["bitfinex","SOLUSD",1746019921149,25.03624886,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746019921442,74.8937385,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746019922237,44.64964886,142.83,142.82,0.063]
["bitfinex","SOLUSD",1746019922435,94.5071385,142.83,142.82,0.063]
["bitfinex","SOLUSD",1746019924330,145.97882814,142.83,142.82,0.063]
["bitfinex","SOLUSD",1746019924524,96.1213385,142.83,142.82,0.063]
["bitfinex","SOLUSD",1746019926348,188.99882814,142.83,142.82,0.063]
["bitfinex","SOLUSD",1746019926656,18.64964886,142.74,142.73,0.03]
["bitfinex","SOLUSD",1746019926947,68.5071385,142.74,142.73,0.03]
["bitfinex","SOLUSD",1746019927145,118.36462814,142.74,142.73,0.03]
["bitfinex","SOLUSD",1746019927553,68.5071385,142.74,142.73,0.03]
["bitfinex","SOLUSD",1746019928434,94.5071385,142.74,142.73,0.03]
["bitfinex","SOLUSD",1746019928634,44.64964886,142.74,142.73,0.03]
["bitfinex","SOLUSD",1746019928843,94.5071385,142.74,142.73,0.03]
["bitfinex","SOLUSD",1746019929155,44.64964886,142.74,142.73,0.03]
["bitfinex","SOLUSD",1746019929351,18.64964886,142.79,142.73,0.03]
["bitfinex","SOLUSD",1746019929528,49.85748964,142.76,142.73,0.03]
["bitfinex","SOLUSD",1746019929850,49.85748964,142.75,142.73,0.03]
["bitfinex","SOLUSD",1746019930054,75.85748964,142.77,142.73,0.03]
["bitfinex","SOLUSD",1746019930353,49.85748964,142.75,142.73,0.03]
["bitfinex","SOLUSD",1746019930526,68.5071385,142.74,142.73,0.03]
["bitfinex","SOLUSD",1746019931163,26.0,142.77,142.73,0.03]
["bitfinex","SOLUSD",1746019931365,49.85748964,142.75,142.73,0.03]
["bitfinex","SOLUSD",1746019931531,26.0,142.77,142.73,0.03]
["bitfinex","SOLUSD",1746019931859,22.6488,142.86,142.76,49.85748964]
["bitfinex","SOLUSD",1746019932054,22.6488,142.86,142.79,49.85748964]
["bitfinex","SOLUSD",1746019932055,26.0,142.83,142.79,49.85748964]
["bitfinex","SOLUSD",1746019932450,26.0,142.83,142.8,49.85748964]
["bitfinex","SOLUSD",1746019932751,49.85748964,142.85,142.81,49.85748964]
["bitfinex","SOLUSD",1746019933053,18.64964886,142.83,142.8,49.85748964]
["bitfinex","SOLUSD",1746019933439,68.5071385,142.82,142.78,49.85748964]
["bitfinex","SOLUSD",1746019933644,18.64964886,142.8,142.76,49.85748964]
["bitfinex","SOLUSD",1746019933839,18.64964886,142.8,142.74,6.0875]
["bitfinex","SOLUSD",1746019934044,49.85748964,142.87,142.79,49.85748964]
["bitfinex","SOLUSD",1746019934365,18.64964886,142.83,142.79,49.85748964]
["bitfinex","SOLUSD",1746019934656,18.64964886,142.85,142.76,49.85748964]
["bitfinex","SOLUSD",1746019934657,49.85748964,142.81,142.76,49.85748964]
["bitfinex","SOLUSD",1746019934862,68.5071385,142.8,142.76,49.85748964]
["bitfinex","SOLUSD",1746019935575,26.0,142.82,142.78,49.85748964]
["bitfinex","SOLUSD",1746019935740,75.85748964,142.85,142.81,49.85748964]
["bitfinex","SOLUSD",1746019935942,18.64964886,142.85,142.82,49.85748964]
["bitfinex","SOLUSD",1746019936156,16.0,142.88,142.83,49.85748964]
["bitfinex","SOLUSD",1746019936463,16.0,142.88,142.8,49.85748964]
["bitfinex","SOLUSD",1746019936464,0.063,142.92,142.87,49.85748964]
["bitfinex","SOLUSD",1746019936641,26.063,142.92,142.91,49.85748964]
["bitfinex","SOLUSD",1746019936972,0.063,142.92,142.91,49.85748964]
["bitfinex","SOLUSD",1746019937745,0.063,142.92,142.89,42.0]
["bitfinex","SOLUSD",1746019937946,0.063,142.92,142.89,49.85748964]
["bitfinex","SOLUSD",1746019938253,18.71264886,142.92,142.88,49.85748964]
["bitfinex","SOLUSD",1746019938595,18.64964886,142.88,142.82,49.85748964]
["bitfinex","SOLUSD",1746019938886,68.5071385,142.88,142.84,49.85748964]
["bitfinex","SOLUSD",1746019939087,49.85748964,142.87,142.83,49.85748964]
["bitfinex","SOLUSD",1746019939251,49.85748964,142.86,142.82,49.85748964]
["bitfinex","SOLUSD",1746019939655,49.85748964,142.86,142.81,65.85748964]
["bitfinex","SOLUSD",1746019939656,18.64964886,142.85,142.81,65.85748964]
["bitfinex","SOLUSD",1746019939884,68.5071385,142.87,142.82,49.85748964]
["bitfinex","SOLUSD",1746019940056,26.0,142.88,142.83,49.85748964]
["bitfinex","SOLUSD",1746019940258,49.85748964,142.87,142.83,49.85748964]
["bitfinex","SOLUSD",1746019940660,49.85748964,142.87,142.82,49.85748964]
["bitfinex","SOLUSD",1746019940860,49.85748964,142.86,142.81,49.85748964]
["bitfinex","SOLUSD",1746019941066,49.85748964,142.87,142.83,49.85748964]
["bitfinex","SOLUSD",1746019941358,18.64964886,142.87,142.83,49.85748964]
["bitfinex","SOLUSD",1746019941882,18.64964886,142.88,142.85,49.85748964]
["bitfinex","SOLUSD",1746019942063,26.0,142.9,142.86,49.85748964]
["bitfinex","SOLUSD",1746019942265,18.64964886,142.89,142.86,49.85748964]
["bitfinex","SOLUSD",1746019942461,0.063,142.92,142.88,49.85748964]
["bitfinex","SOLUSD",1746019942686,0.063,142.92,142.91,49.85748964]
["bitfinex","SOLUSD",1746019943371,0.063,142.99,142.92,0.28432314]
["bitfinex","SOLUSD",1746019943565,0.063,142.99,142.98,49.85748964]
["bitfinex","SOLUSD",1746019943759,0.063,142.99,142.91,53.08432314]
["bitfinex","SOLUSD",1746019943760,0.063,142.99,142.91,26.28432314]
["bitfinex","SOLUSD",1746019943968,0.063,142.99,142.96,49.85748964]
["bitfinex","SOLUSD",1746019944978,18.71264886,142.99,142.91,26.0]
["bitfinex","SOLUSD",1746019945169,0.063,142.99,142.96,49.85748964]
["bitfinex","SOLUSD",1746019945375,0.063,142.99,142.97,49.85748964]
["bitfinex","SOLUSD",1746019945572,49.92048964,142.99,142.94,49.85748964]
["bitfinex","SOLUSD",1746019945975,26.0,142.96,142.9,16.0]
["bitfinex","SOLUSD",1746019946267,68.5071385,142.95,142.87,49.85748964]
["bitfinex","SOLUSD",1746019946473,18.64964886,142.93,142.89,49.85748964]
["bitfinex","SOLUSD",1746019946660,75.85748964,142.97,142.92,49.85748964]
["bitfinex","SOLUSD",1746019946865,75.85748964,142.97,142.87,75.85748964]
["bitfinex","SOLUSD",1746019946866,18.64964886,142.96,142.94,49.85748964]
["bitfinex","SOLUSD",1746019947064,26.0,142.97,142.95,49.85748964]
["bitfinex","SOLUSD",1746019947277,26.0,142.97,142.94,49.85748964]
["bitfinex","SOLUSD",1746019947479,26.0,142.97,142.93,49.85748964]
["bitfinex","SOLUSD",1746019947781,26.0,142.97,142.94,49.85748964]
["bitfinex","SOLUSD",1746019948384,68.5071385,142.96,142.91,49.85748964]
["bitfinex","SOLUSD",1746019948578,26.0,142.98,142.92,49.85748964]
["bitfinex","SOLUSD",1746019948774,18.64964886,142.97,142.93,49.85748964]
["bitfinex","SOLUSD",1746019949386,26.0,142.98,142.87,49.85748964]
["bitfinex","SOLUSD",1746019949387,68.5071385,142.94,142.9,49.85748964]
["bitfinex","SOLUSD",1746019949690,68.5071385,142.94,142.82,15.98]
["bitfinex","SOLUSD",1746019949691,68.5071385,142.91,142.82,15.98]
["bitfinex","SOLUSD",1746019950001,49.85748964,142.87,142.82,49.85748964]
["bitfinex","SOLUSD",1746019950288,68.5071385,142.83,142.78,15.98]
["bitfinex","SOLUSD",1746019950460,18.64964886,142.81,142.77,49.85748964]
["bitfinex","SOLUSD",1746019950655,49.85748964,142.8,142.73,16.01]
["bitfinex","SOLUSD",1746019950882,49.85748964,142.78,142.73,16.01]
["bitfinex","SOLUSD",1746019951088,49.85748964,142.78,142.74,49.85748964]
["bitfinex","SOLUSD",1746019951286,26.0,142.81,142.73,49.88748964]
["bitfinex","SOLUSD",1746019951462,18.64964886,142.77,142.74,49.85748964]
["bitfinex","SOLUSD",1746019951662,68.5071385,142.77,142.73,0.03]
["bitfinex","SOLUSD",1746019951858,26.0,142.81,142.73,0.03]
["bitfinex","SOLUSD",1746019951859,94.5071385,142.74,142.73,0.03]
["bitfinex","SOLUSD",1746019952292,75.85748964,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019952488,94.5071385,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019952773,44.64964886,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019953487,94.5071385,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019953694,26.0,142.73,142.7,0.03]
["bitfinex","SOLUSD",1746019953890,26.0,142.73,142.7,49.88748964]
["bitfinex","SOLUSD",1746019954271,26.0,142.73,142.7,0.03]
["bitfinex","SOLUSD",1746019954677,75.85748964,142.73,142.7,0.03]
["bitfinex","SOLUSD",1746019954879,68.5071385,142.72,142.7,0.03]
["bitfinex","SOLUSD",1746019955082,68.5071385,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019955486,18.64964886,142.72,142.7,0.03]
["bitfinex","SOLUSD",1746019955674,18.64964886,142.73,142.7,49.88748964]
["bitfinex","SOLUSD",1746019955874,44.64964886,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019956176,94.5071385,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746019957098,94.5071385,142.71,142.67,0.03]
["bitfinex","SOLUSD",1746019957270,68.5071385,142.68,142.67,0.03]
["bitfinex","SOLUSD",1746019957466,68.5071385,142.68,142.64,0.03]
["bitfinex","SOLUSD",1746019957467,44.64964886,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746019957691,94.5071385,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746019957888,94.5071385,142.65,142.46,2.40266233]
["bitfinex","SOLUSD",1746019957889,94.5071385,142.58,142.42,7.02085874]
["bitfinex","SOLUSD",1746019958094,110.5071385,142.58,142.49,49.85748964]
["bitfinex","SOLUSD",1746019958294,110.5071385,142.58,142.44,26.0]
["bitfinex","SOLUSD",1746019958471,110.5071385,142.58,142.47,49.85748964]
["bitfinex","SOLUSD",1746019958674,94.5071385,142.58,142.48,49.85748964]
["bitfinex","SOLUSD",1746019958982,110.5071385,142.58,142.5,49.85748964]
["bitfinex","SOLUSD",1746019959185,153.84964886,142.57,142.41,6.5461]
["bitfinex","SOLUSD",1746019959490,52.2476484,142.48,142.44,52.2476484]
["bitfinex","SOLUSD",1746019959689,70.89729726,142.49,142.44,52.2476484]
["bitfinex","SOLUSD",1746019960068,18.64964886,142.49,142.45,51.7476484]
["bitfinex","SOLUSD",1746019960276,26.0,142.54,142.48,52.2476484]
["bitfinex","SOLUSD",1746019960499,18.64964886,142.52,142.47,52.2476484]
["bitfinex","SOLUSD",1746019960674,52.2476484,142.51,142.47,52.2476484]
["bitfinex","SOLUSD",1746019961397,78.2476484,142.49,142.4,8.79698738]
["bitfinex","SOLUSD",1746019961597,70.89729726,142.48,142.37,0.5]
["bitfinex","SOLUSD",1746019961793,52.2476484,142.47,142.37,0.5]
["bitfinex","SOLUSD",1746019961990,52.2476484,142.46,142.37,0.5]
["bitfinex","SOLUSD",1746019962197,52.2476484,142.43,142.37,0.5]
["bitfinex","SOLUSD",1746019962495,52.2476484,142.43,142.39,52.2476484]
["bitfinex","SOLUSD",1746019962673,70.89729726,142.42,142.38,52.2476484]
["bitfinex","SOLUSD",1746019962878,18.64964886,142.43,142.39,52.2476484]
["bitfinex","SOLUSD",1746019963083,18.64964886,142.43,142.37,0.5]
["bitfinex","SOLUSD",1746019963084,18.64964886,142.41,142.37,0.5]
["bitfinex","SOLUSD",1746019963287,52.2476484,142.41,142.37,52.7476484]
["bitfinex","SOLUSD",1746019963485,70.89729726,142.4,142.37,0.5]
["bitfinex","SOLUSD",1746019963697,70.89729726,142.38,142.37,0.5]
["bitfinex","SOLUSD",1746019964110,6.2573,142.44,142.37,0.5]
["bitfinex","SOLUSD",1746019964286,18.64964886,142.4,142.37,0.5]
["bitfinex","SOLUSD",1746019964484,70.89729726,142.4,142.37,0.5]
["bitfinex","SOLUSD",1746019964698,96.89729726,142.38,142.37,0.5]
["bitfinex","SOLUSD",1746019965317,44.64964886,142.38,142.37,0.5]
["bitfinex","SOLUSD",1746019965790,6.2573,142.44,142.37,52.7476484]
["bitfinex","SOLUSD",1746019965989,16.02,142.46,142.37,52.7476484]
["bitfinex","SOLUSD",1746019965990,16.02,142.46,142.37,0.5]
["bitfinex","SOLUSD",1746019966198,52.2476484,142.44,142.37,0.5]
["bitfinex","SOLUSD",1746019966402,70.89729726,142.42,142.37,0.5]
["bitfinex","SOLUSD",1746019966709,18.64964886,142.42,142.38,52.2476484]
["bitfinex","SOLUSD",1746019966908,70.89729726,142.42,142.38,52.2476484]
["bitfinex","SOLUSD",1746019967075,52.2476484,142.44,142.4,52.2476484]
["bitfinex","SOLUSD",1746019967276,248.9276,142.51,142.43,52.2476484]
["bitfinex","SOLUSD",1746019967502,52.2476484,142.44,142.37,0.5]
["bitfinex","SOLUSD",1746019967693,52.2476484,142.44,142.4,52.2476484]
["bitfinex","SOLUSD",1746019968502,96.89729726,142.42,142.38,52.2476484]
["bitfinex","SOLUSD",1746019968807,96.89729726,142.42,142.37,0.5]
["bitfinex","SOLUSD",1746019969020,18.64964886,142.4,142.37,0.5]
["bitfinex","SOLUSD",1746019969179,70.89729726,142.38,142.37,0.5]
["bitfinex","SOLUSD",1746019969379,18.64964886,142.38,142.37,0.5]
["bitfinex","SOLUSD",1746019969581,70.89729726,142.38,142.37,0.5]
["bitfinex","SOLUSD",1746019970103,44.64964886,142.34,142.33,0.39002493]
["bitfinex","SOLUSD",1746019970316,44.64964886,142.34,142.32,1.0118411]
["bitfinex","SOLUSD",1746019970317,26.0,142.27,142.24,0.02]
["bitfinex","SOLUSD",1746019970515,86.91729726,142.27,142.24,0.02]
["bitfinex","SOLUSD",1746019970683,70.89729726,142.27,142.24,0.02]
["bitfinex","SOLUSD",1746019971002,78.2476484,142.28,142.24,0.02]
["bitfinex","SOLUSD",1746019971179,70.89729726,142.27,142.24,0.02]
["bitfinex","SOLUSD",1746019971375,18.64964886,142.27,142.24,0.02]
["bitfinex","SOLUSD",1746019971595,70.89729726,142.27,142.24,0.02]
["bitfinex","SOLUSD",1746019971988,26.0,142.27,142.24,0.02]
["bitfinex","SOLUSD",1746019972188,52.2476484,142.27,142.15,1.40632889]
["bitfinex","SOLUSD",1746019972389,70.89729726,142.27,142.22,52.2776484]
["bitfinex","SOLUSD",1746019972581,70.89729726,142.27,142.22,0.03]
["bitfinex","SOLUSD",1746019972582,18.64964886,142.26,142.22,0.03]
["bitfinex","SOLUSD",1746019972783,26.0,142.26,142.22,52.2776484]
["bitfinex","SOLUSD",1746019973103,26.0,142.26,142.24,52.2476484]
["bitfinex","SOLUSD",1746019973303,26.0,142.26,142.22,0.03]
["bitfinex","SOLUSD",1746019973606,26.0,142.28,142.22,0.03]
["bitfinex","SOLUSD",1746019973805,52.2476484,142.32,142.27,52.2476484]
["bitfinex","SOLUSD",1746019973991,52.2476484,142.32,142.22,0.03]
["bitfinex","SOLUSD",1746019973992,18.64964886,142.32,142.22,0.03]
["bitfinex","SOLUSD",1746019974303,18.64964886,142.31,142.27,52.2476484]
["bitfinex","SOLUSD",1746019974503,18.64964886,142.32,142.22,16.07]
["bitfinex","SOLUSD",1746019974683,18.64964886,142.28,142.22,16.07]
["bitfinex","SOLUSD",1746019974878,18.64964886,142.28,142.24,52.2476484]
["bitfinex","SOLUSD",1746019975397,78.2476484,142.29,142.25,52.2476484]
["bitfinex","SOLUSD",1746019975398,26.0,142.29,142.25,52.2476484]
["bitfinex","SOLUSD",1746019975592,18.64964886,142.28,142.25,52.2476484]
["bitfinex","SOLUSD",1746019975787,26.0,142.29,142.26,52.2476484]
["bitfinex","SOLUSD",1746019975986,18.64964886,142.36,142.28,52.2476484]
["bitfinex","SOLUSD",1746019976202,70.89729726,142.33,142.28,52.2476484]
["bitfinex","SOLUSD",1746019976400,18.64964886,142.31,142.27,52.2476484]
["bitfinex","SOLUSD",1746019977120,78.2476484,142.32,142.22,16.07]
["bitfinex","SOLUSD",1746019977121,26.0,142.32,142.28,52.2476484]
["bitfinex","SOLUSD",1746019977288,18.64964886,142.31,142.22,16.07]
["bitfinex","SOLUSD",1746019977610,52.2476484,142.33,142.28,52.2476484]
["bitfinex","SOLUSD",1746019977790,52.2476484,142.32,142.27,52.2476484]
["bitfinex","SOLUSD",1746019978608,52.2476484,142.32,142.22,26.03]
["bitfinex","SOLUSD",1746019978794,52.2476484,142.32,142.28,52.2476484]
["bitfinex","SOLUSD",1746019979190,52.2476484,142.32,142.27,52.2476484]
["bitfinex","SOLUSD",1746019979399,52.2476484,142.32,142.22,0.03]
["bitfinex","SOLUSD",1746019979400,18.64964886,142.32,142.29,52.2476484]
["bitfinex","SOLUSD",1746019979906,26.0,142.33,142.29,52.2476484]
["bitfinex","SOLUSD",1746019980111,26.0,142.33,142.3,52.2476484]
["bitfinex","SOLUSD",1746019981213,26.0,142.33,142.23,0.03]
["bitfinex","SOLUSD",1746019981420,78.2476484,142.33,142.29,52.2476484]
["bitfinex","SOLUSD",1746019981616,18.64964886,142.29,142.23,0.03]
["bitfinex","SOLUSD",1746019981825,18.64964886,142.33,142.28,50.39268798]
["bitfinex","SOLUSD",1746019982124,18.64964886,142.33,142.31,50.39268798]
["bitfinex","SOLUSD",1746019982343,50.39268798,142.32,142.24,50.39268798]
["bitfinex","SOLUSD",1746019982628,26.0,142.29,142.27,50.39268798]
["bitfinex","SOLUSD",1746019982787,16.04,142.37,142.28,50.39268798]
["bitfinex","SOLUSD",1746019982986,18.64964886,142.33,142.3,50.39268798]
["bitfinex","SOLUSD",1746019983419,18.64964886,142.36,142.31,50.39268798]
["bitfinex","SOLUSD",1746019983611,18.64964886,142.37,142.34,50.39268798]
["bitfinex","SOLUSD",1746019983789,43.2455402,142.38,142.36,50.39268798]
["bitfinex","SOLUSD",1746019984006,43.2455402,142.38,142.37,50.39268798]
["bitfinex","SOLUSD",1746019985016,66.55268798,142.5,142.37,100.78537596]
["bitfinex","SOLUSD",1746019985205,50.45568798,142.51,142.47,50.39268798]
["bitfinex","SOLUSD",1746019985409,0.063,142.51,142.48,50.39268798]
["bitfinex","SOLUSD",1746019985791,50.39268798,142.49,142.45,50.39268798]
["bitfinex","SOLUSD",1746019985987,50.39268798,142.48,142.44,50.39268798]
["bitfinex","SOLUSD",1746019986193,0.063,142.51,142.47,50.39268798]
["bitfinex","SOLUSD",1746019986390,50.39268798,142.5,142.46,50.39268798]
["bitfinex","SOLUSD",1746019986609,50.39268798,142.48,142.38,66.55268798]
["bitfinex","SOLUSD",1746019986797,50.39268798,142.44,142.34,16.16]
["bitfinex","SOLUSD",1746019986999,0.063,142.51,142.37,50.39268798]
["bitfinex","SOLUSD",1746019987000,44.64964886,142.43,142.37,50.39268798]
["bitfinex","SOLUSD",1746019987232,50.39268798,142.39,142.35,50.39268798]
["bitfinex","SOLUSD",1746019987409,26.0,142.35,142.23,1.03]
["bitfinex","SOLUSD",1746019987607,50.39268798,142.32,142.28,50.39268798]
["bitfinex","SOLUSD",1746019987814,50.39268798,142.34,142.3,50.39268798]
["bitfinex","SOLUSD",1746019988006,18.64964886,142.34,142.29,50.39268798]
["bitfinex","SOLUSD",1746019988204,18.64964886,142.34,142.23,9.2015]
["bitfinex","SOLUSD",1746019988205,18.64964886,142.34,142.31,50.39268798]
["bitfinex","SOLUSD",1746019988513,50.39268798,142.35,142.31,50.39268798]
["bitfinex","SOLUSD",1746019988715,18.64964886,142.35,142.31,50.39268798]
["bitfinex","SOLUSD",1746019988916,44.64964886,142.39,142.34,50.39268798]
["bitfinex","SOLUSD",1746019989134,95.04233684,142.39,142.35,50.39268798]
["bitfinex","SOLUSD",1746019989423,44.64964886,142.39,142.37,50.39268798]
["bitfinex","SOLUSD",1746019989798,6.2993,142.49,142.38,52.27897622]
["bitfinex","SOLUSD",1746019990029,52.27897622,142.48,142.43,52.27897622]
["bitfinex","SOLUSD",1746019990229,78.27897622,142.46,142.42,52.27897622]
["bitfinex","SOLUSD",1746019990441,18.64964886,142.43,142.4,52.27897622]
["bitfinex","SOLUSD",1746019990929,26.0,142.46,142.42,52.27897622]
["bitfinex","SOLUSD",1746019991131,18.64964886,142.5,142.44,52.27897622]
["bitfinex","SOLUSD",1746019991316,70.92862508,142.47,142.43,52.27897622]
["bitfinex","SOLUSD",1746019991703,26.0,142.49,142.45,52.27897622]
["bitfinex","SOLUSD",1746019992136,26.0,142.49,142.37,16.16]
["bitfinex","SOLUSD",1746019992316,18.64964886,142.46,142.37,16.16]
["bitfinex","SOLUSD",1746019992512,52.27897622,142.48,142.44,52.27897622]
["bitfinex","SOLUSD",1746019992717,52.34197622,142.51,142.47,52.27897622]
["bitfinex","SOLUSD",1746019992912,52.34197622,142.51,142.46,52.27897622]
["bitfinex","SOLUSD",1746019993106,18.64964886,142.5,142.47,52.27897622]
["bitfinex","SOLUSD",1746019993420,52.34197622,142.51,142.48,52.27897622]
["bitfinex","SOLUSD",1746019993421,18.71264886,142.51,142.48,52.27897622]
["bitfinex","SOLUSD",1746019993606,0.063,142.51,142.5,52.27897622]
["bitfinex","SOLUSD",1746019994022,0.063,142.51,142.43,16.16]
["bitfinex","SOLUSD",1746019994225,0.063,142.51,142.48,52.27897622]
["bitfinex","SOLUSD",1746019994536,0.063,142.51,142.5,52.27897622]
["bitfinex","SOLUSD",1746019994908,0.063,142.51,142.44,1.538]
["bitfinex","SOLUSD",1746019995134,0.063,142.51,142.5,52.27897622]
["bitfinex","SOLUSD",1746019995611,0.063,142.51,142.44,1.538]
["bitfinex","SOLUSD",1746019995810,52.27897622,142.5,142.46,52.27897622]
["bitfinex","SOLUSD",1746019996015,52.27897622,142.47,142.43,52.27897622]
["bitfinex","SOLUSD",1746019996638,52.27897622,142.48,142.44,52.27897622]
["bitfinex","SOLUSD",1746019996820,26.0,142.48,142.46,52.27897622]
["bitfinex","SOLUSD",1746019997010,26.0,142.49,142.46,52.27897622]
["bitfinex","SOLUSD",1746019997214,26.0,142.49,142.39,18.933972]
["bitfinex","SOLUSD",1746019997445,52.27897622,142.47,142.43,52.27897622]
["bitfinex","SOLUSD",1746019997623,52.27897622,142.46,142.41,52.27897622]
["bitfinex","SOLUSD",1746019997825,52.27897622,142.46,142.42,52.27897622]
["bitfinex","SOLUSD",1746019998127,26.0,142.47,142.44,52.27897622]
["bitfinex","SOLUSD",1746019998441,78.27897622,142.47,142.43,52.27897622]
["bitfinex","SOLUSD",1746019998664,26.0,142.47,142.43,52.27897622]
["bitfinex","SOLUSD",1746019998821,52.27897622,142.44,142.38,16.14]
["bitfinex","SOLUSD",1746019999019,52.27897622,142.43,142.39,52.27897622]
["bitfinex","SOLUSD",1746019999424,18.64964886,142.43,142.39,52.27897622]
["bitfinex","SOLUSD",1746019999744,26.0,142.45,142.42,52.27897622]
["bitfinex","SOLUSD",1746019999933,26.0,142.45,142.34,22.5827]
["bitfinex","SOLUSD",1746019999934,18.64964886,142.47,142.44,52.27897622]
["bitfinex","SOLUSD",1746020000132,52.27897622,142.5,142.45,52.27897622]
["bitfinex","SOLUSD",1746020000337,70.99162508,142.51,142.46,52.27897622]
["bitfinex","SOLUSD",1746020000535,0.063,142.51,142.49,52.27897622]
["bitfinex","SOLUSD",1746020000838,26.0,142.47,142.39,16.14]
["bitfinex","SOLUSD",1746020001038,52.27897622,142.43,142.35,16.14]
["bitfinex","SOLUSD",1746020001347,18.64964886,142.46,142.42,52.27897622]
["bitfinex","SOLUSD",1746020001642,18.64964886,142.46,142.35,16.14]
["bitfinex","SOLUSD",1746020001643,52.27897622,142.43,142.38,52.27897622]
["bitfinex","SOLUSD",1746020001938,52.27897622,142.45,142.4,52.27897622]
["bitfinex","SOLUSD",1746020002140,26.0,142.47,142.42,52.27897622]
["bitfinex","SOLUSD",1746020002341,18.64964886,142.42,142.35,16.14]
["bitfinex","SOLUSD",1746020002543,18.64964886,142.4,142.33,1.5972]
["bitfinex","SOLUSD",1746020002745,78.27897622,142.41,142.36,52.27897622]
["bitfinex","SOLUSD",1746020003050,26.0,142.41,142.37,52.27897622]
["bitfinex","SOLUSD",1746020003445,26.0,142.42,142.39,52.27897622]
["bitfinex","SOLUSD",1746020003743,18.64964886,142.45,142.41,52.27897622]
["bitfinex","SOLUSD",1746020003923,26.0,142.5,142.44,52.27897622]
["bitfinex","SOLUSD",1746020004123,52.27897622,142.49,142.45,52.27897622]
["bitfinex","SOLUSD",1746020004429,96.92862508,142.46,142.4,52.27897622]
["bitfinex","SOLUSD",1746020004641,52.27897622,142.44,142.4,52.27897622]
["bitfinex","SOLUSD",1746020004940,96.92862508,142.43,142.36,16.14]
["bitfinex","SOLUSD",1746020005152,96.92862508,142.43,142.39,52.27897622]
["bitfinex","SOLUSD",1746020005320,96.92862508,142.43,142.38,52.27897622]
["bitfinex","SOLUSD",1746020005648,26.0,142.4,142.38,52.27897622]
["bitfinex","SOLUSD",1746020005843,44.64964886,142.43,142.39,52.27897622]
["bitfinex","SOLUSD",1746020006050,18.64964886,142.45,142.42,52.27897622]
["bitfinex","SOLUSD",1746020006426,70.92862508,142.45,142.41,52.27897622]
["bitfinex","SOLUSD",1746020006622,18.64964886,142.48,142.42,52.27897622]
["bitfinex","SOLUSD",1746020006843,18.64964886,142.45,142.43,52.27897622]
["bitfinex","SOLUSD",1746020007147,18.64964886,142.46,142.43,52.27897622]
["bitfinex","SOLUSD",1746020007347,18.64964886,142.43,142.37,16.14]
["bitfinex","SOLUSD",1746020007541,78.27897622,142.42,142.37,52.27897622]
["bitfinex","SOLUSD",1746020007853,70.92862508,142.41,142.36,52.27897622]
["bitfinex","SOLUSD",1746020008041,70.92862508,142.41,142.37,52.27897622]
["bitfinex","SOLUSD",1746020008422,18.64964886,142.37,142.32,52.27897622]
["bitfinex","SOLUSD",1746020008622,18.64964886,142.37,142.33,52.27897622]
["bitfinex","SOLUSD",1746020008940,52.27897622,142.4,142.36,52.27897622]
["bitfinex","SOLUSD",1746020009123,52.27897622,142.42,142.38,52.27897622]
["bitfinex","SOLUSD",1746020009326,44.64964886,142.36,142.24,6.1242]
["bitfinex","SOLUSD",1746020009557,18.64964886,142.28,142.22,0.03]
["bitfinex","SOLUSD",1746020009853,26.0,142.29,142.25,52.27897622]
["bitfinex","SOLUSD",1746020010073,18.64964886,142.3,142.27,52.27897622]
["bitfinex","SOLUSD",1746020010363,26.0,142.25,142.22,0.03]
["bitfinex","SOLUSD",1746020010533,78.27897622,142.25,142.22,0.03]
["bitfinex","SOLUSD",1746020010729,18.64964886,142.24,142.22,0.03]
["bitfinex","SOLUSD",1746020011338,70.92862508,142.24,142.22,0.03]
["bitfinex","SOLUSD",1746020011759,26.0,142.24,142.23,52.30897622]
["bitfinex","SOLUSD",1746020012055,44.64964886,142.24,142.23,0.03]
["bitfinex","SOLUSD",1746020012228,96.92862508,142.24,142.23,0.03]
["bitfinex","SOLUSD",1746020012866,18.64964886,142.23,142.22,0.03]
["bitfinex","SOLUSD",1746020013040,70.92862508,142.23,142.22,0.03]
["bitfinex","SOLUSD",1746020013360,52.27897622,142.23,142.22,0.03]
["bitfinex","SOLUSD",1746020013556,70.92862508,142.23,142.22,0.03]
["bitfinex","SOLUSD",1746020013733,70.92862508,142.24,142.22,0.03]
["bitfinex","SOLUSD",1746020013937,18.64964886,142.23,142.22,0.03]
["bitfinex","SOLUSD",1746020014248,18.64964886,142.27,142.22,0.03]
["bitfinex","SOLUSD",1746020014459,18.64964886,142.24,142.22,0.03]
["bitfinex","SOLUSD",1746020014933,70.92862508,142.23,142.22,0.03]
["bitfinex","SOLUSD",1746020015771,18.64964886,142.23,142.22,52.30897622]
["bitfinex","SOLUSD",1746020016063,18.64964886,142.23,142.22,0.03]
["bitfinex","SOLUSD",1746020016640,70.92862508,142.27,142.22,52.30897622]
["bitfinex","SOLUSD",1746020016841,17.8902,142.28,142.22,0.03]
["bitfinex","SOLUSD",1746020017057,44.64964886,142.25,142.22,52.30897622]
["bitfinex","SOLUSD",1746020017263,26.0,142.25,142.22,0.03]
["bitfinex","SOLUSD",1746020017469,70.92862508,142.24,142.22,0.03]
["bitfinex","SOLUSD",1746020017778,70.92862508,142.23,142.22,0.03]
["bitfinex","SOLUSD",1746020017940,87.18862508,142.23,142.22,0.03]
["bitfinex","SOLUSD",1746020018352,45.64964886,142.21,142.2,0.03]
["bitfinex","SOLUSD",1746020018681,44.64964886,142.17,142.07,0.03]
["bitfinex","SOLUSD",1746020018964,26.0,142.14,142.07,0.03]
["bitfinex","SOLUSD",1746020019159,26.0,142.14,142.1,52.27897622]
["bitfinex","SOLUSD",1746020019368,70.92862508,142.15,142.1,52.27897622]
["bitfinex","SOLUSD",1746020019575,26.0,142.12,142.07,0.03]
["bitfinex","SOLUSD",1746020019948,44.64964886,142.16,142.11,52.27897622]
["bitfinex","SOLUSD",1746020020149,26.0,142.16,142.13,52.27897622]
["bitfinex","SOLUSD",1746020020555,16.26,142.25,142.15,52.27897622]
["bitfinex","SOLUSD",1746020020766,52.27897622,142.2,142.16,52.27897622]
["bitfinex","SOLUSD",1746020020964,52.27897622,142.21,142.17,52.27897622]
["bitfinex","SOLUSD",1746020021278,52.27897622,142.24,142.19,52.27897622]
["bitfinex","SOLUSD",1746020021448,52.27897622,142.22,142.14,16.26]
["bitfinex","SOLUSD",1746020021778,52.27897622,142.21,142.16,52.27897622]
["bitfinex","SOLUSD",1746020021965,52.27897622,142.21,142.17,52.27897622]
["bitfinex","SOLUSD",1746020022278,52.27897622,142.22,142.17,52.27897622]
["bitfinex","SOLUSD",1746020022448,151.46,142.29,142.21,52.27897622]
["bitfinex","SOLUSD",1746020022648,52.27897622,142.26,142.21,52.27897622]
["bitfinex","SOLUSD",1746020022978,52.27897622,142.26,142.14,16.26]
["bitfinex","SOLUSD",1746020023173,52.27897622,142.26,142.21,52.27897622]
["bitfinex","SOLUSD",1746020023481,6.0074,142.31,142.25,52.27897622]
["bitfinex","SOLUSD",1746020023673,16.323,142.34,142.26,52.27897622]
["bitfinex","SOLUSD",1746020023855,52.27897622,142.31,142.26,52.27897622]
["bitfinex","SOLUSD",1746020024254,52.27897622,142.33,142.29,52.27897622]
["bitfinex","SOLUSD",1746020024452,0.063,142.34,142.32,52.27897622]
["bitfinex","SOLUSD",1746020024676,0.063,142.34,142.25,17.66518892]
["bitfinex","SOLUSD",1746020024868,0.063,142.34,142.25,16.26]
["bitfinex","SOLUSD",1746020025077,0.063,142.34,142.33,52.27897622]
["bitfinex","SOLUSD",1746020025276,0.063,142.34,142.32,52.27897622]
["bitfinex","SOLUSD",1746020025464,0.063,142.34,142.31,52.27897622]
["bitfinex","SOLUSD",1746020026179,0.063,142.34,142.33,52.27897622]
["bitfinex","SOLUSD",1746020026791,0.063,142.34,142.32,52.27897622]
["bitfinex","SOLUSD",1746020027210,0.063,142.34,142.33,52.27897622]
["bitfinex","SOLUSD",1746020027870,0.063,142.43,142.33,52.27897622]
["bitfinex","SOLUSD",1746020028066,0.063,142.43,142.4,52.27897622]
["bitfinex","SOLUSD",1746020028389,0.063,142.43,142.41,52.27897622]
["bitfinex","SOLUSD",1746020028899,0.063,142.43,142.42,52.27897622]
["bitfinex","SOLUSD",1746020030271,0.063,142.49,142.43,18.933972]
["bitfinex","SOLUSD",1746020030480,0.063,142.49,142.48,52.27897622]
["bitfinex","SOLUSD",1746020032685,0.063,142.49,142.46,16.26]
["bitfinex","SOLUSD",1746020032686,0.063,142.49,142.46,52.27897622]
["bitfinex","SOLUSD",1746020032889,52.27897622,142.48,142.44,52.27897622]
["bitfinex","SOLUSD",1746020033089,52.27897622,142.48,142.43,52.27897622]
["bitfinex","SOLUSD",1746020033279,52.27897622,142.46,142.42,52.27897622]
["bitfinex","SOLUSD",1746020033483,52.27897622,142.47,142.42,52.27897622]
["bitfinex","SOLUSD",1746020033680,0.063,142.49,142.43,52.27897622]
["bitfinex","SOLUSD",1746020033890,0.063,142.49,142.48,52.27897622]
["bitfinex","SOLUSD",1746020034072,0.063,142.49,142.47,52.27897622]
["bitfinex","SOLUSD",1746020034688,0.063,142.49,142.48,52.27897622]
["bitfinex","SOLUSD",1746020038895,0.063,142.49,142.45,1.40319095]
["bitfinex","SOLUSD",1746020039082,0.063,142.49,142.48,52.27897622]
["bitfinex","SOLUSD",1746020040514,0.063,142.49,142.44,16.26]
["bitfinex","SOLUSD",1746020040701,0.063,142.49,142.46,52.27897622]
["bitfinex","SOLUSD",1746020041004,0.063,142.49,142.48,52.27897622]
["bitfinex","SOLUSD",1746020041378,0.063,142.49,142.48,53.68190686]
["bitfinex","SOLUSD",1746020041582,0.063,142.49,142.48,96.92862508]
["bitfinex","SOLUSD",1746020041803,0.063,142.56,142.51,18.64964886]
["bitfinex","SOLUSD",1746020041991,0.063,142.56,142.55,52.27897622]
["bitfinex","SOLUSD",1746020042507,0.063,142.56,142.55,70.92862508]
["bitfinex","SOLUSD",1746020042685,0.063,142.56,142.55,97.21294822]
["bitfinex","SOLUSD",1746020042883,0.063,142.56,142.55,99.61494887]
["bitfinex","SOLUSD",1746020043083,0.063,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746020043403,0.063,142.64,142.59,70.92862508]
["bitfinex","SOLUSD",1746020043604,0.063,142.64,142.59,52.27897622]
["bitfinex","SOLUSD",1746020044200,0.063,142.64,142.59,70.92862508]
["bitfinex","SOLUSD",1746020044403,0.063,142.64,142.59,52.27897622]
["bitfinex","SOLUSD",1746020044706,52.27897622,142.63,142.58,52.27897622]
["bitfinex","SOLUSD",1746020044908,52.27897622,142.61,142.56,52.27897622]
["bitfinex","SOLUSD",1746020045083,52.27897622,142.61,142.54,16.12]
["bitfinex","SOLUSD",1746020045290,26.0,142.63,142.58,52.27897622]
["bitfinex","SOLUSD",1746020045484,52.27897622,142.62,142.54,16.12]
["bitfinex","SOLUSD",1746020045702,26.0,142.63,142.54,16.12]
["bitfinex","SOLUSD",1746020045880,52.27897622,142.62,142.57,52.27897622]
["bitfinex","SOLUSD",1746020046209,52.34197622,142.6,142.55,52.27897622]
["bitfinex","SOLUSD",1746020046413,52.27897622,142.58,142.54,52.27897622]
["bitfinex","SOLUSD",1746020046590,18.64964886,142.59,142.52,52.27897622]
["bitfinex","SOLUSD",1746020046591,52.27897622,142.57,142.52,52.27897622]
["bitfinex","SOLUSD",1746020046783,78.34197622,142.6,142.56,52.27897622]
["bitfinex","SOLUSD",1746020046982,18.64964886,142.59,142.54,52.27897622]
["bitfinex","SOLUSD",1746020047189,52.27897622,142.58,142.54,52.27897622]
["bitfinex","SOLUSD",1746020047410,52.27897622,142.57,142.53,52.27897622]
["bitfinex","SOLUSD",1746020047716,70.92862508,142.58,142.5,16.12]
["bitfinex","SOLUSD",1746020047922,70.92862508,142.56,142.51,52.27897622]
["bitfinex","SOLUSD",1746020048089,0.063,142.6,142.48,257.3]
["bitfinex","SOLUSD",1746020048090,26.063,142.6,142.55,52.27897622]
["bitfinex","SOLUSD",1746020048281,0.063,142.6,142.58,52.27897622]
["bitfinex","SOLUSD",1746020048697,0.063,142.6,142.59,52.27897622]
["bitfinex","SOLUSD",1746020049398,0.063,142.6,142.53,16.12]
["bitfinex","SOLUSD",1746020049584,0.063,142.6,142.57,52.27897622]
["bitfinex","SOLUSD",1746020049999,0.063,142.6,142.59,70.92862508]
["bitfinex","SOLUSD",1746020050210,0.063,142.6,142.59,72.33065326]
["bitfinex","SOLUSD",1746020050990,0.063,142.6,142.59,1.40202818]
["bitfinex","SOLUSD",1746020051197,0.063,142.6,142.59,52.27897622]
["bitfinex","SOLUSD",1746020052999,0.063,142.6,142.58,52.27897622]
["bitfinex","SOLUSD",1746020053299,0.063,142.6,142.54,16.12]
["bitfinex","SOLUSD",1746020053501,0.063,142.6,142.59,52.27897622]
["bitfinex","SOLUSD",1746020054594,0.063,142.6,142.54,16.12]
["bitfinex","SOLUSD",1746020054808,0.063,142.6,142.59,52.27897622]
["bitfinex","SOLUSD",1746020058702,0.063,142.6,142.59,68.39897622]
["bitfinex","SOLUSD",1746020059598,0.063,142.6,142.59,116.40002598]
["bitfinex","SOLUSD",1746020060001,0.063,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1746020060199,0.063,142.64,142.63,118.92967484]
["bitfinex","SOLUSD",1746020060399,6.4665,142.76,142.64,18.64964886]
["bitfinex","SOLUSD",1746020060624,6.4665,142.76,142.73,50.14001299]
["bitfinex","SOLUSD",1746020060809,24.1766,142.82,142.75,50.14001299]
["bitfinex","SOLUSD",1746020061129,26.0,142.78,142.77,50.14001299]
["bitfinex","SOLUSD",1746020061421,6.4665,142.82,142.77,50.14001299]
["bitfinex","SOLUSD",1746020061628,7.8605,142.89,142.81,50.14001299]
["bitfinex","SOLUSD",1746020061816,7.8605,142.89,142.87,50.14001299]
["bitfinex","SOLUSD",1746020061817,6.2579,142.89,142.87,50.14001299]
["bitfinex","SOLUSD",1746020062024,0.063,142.93,142.88,50.14001299]
["bitfinex","SOLUSD",1746020062209,50.20301299,142.93,142.89,50.14001299]
["bitfinex","SOLUSD",1746020062409,50.20301299,142.93,142.85,50.14001299]
["bitfinex","SOLUSD",1746020062410,50.14001299,142.9,142.85,50.14001299]
["bitfinex","SOLUSD",1746020062716,26.0,142.85,142.74,1.0]
["bitfinex","SOLUSD",1746020062917,26.0,142.86,142.81,50.14001299]
["bitfinex","SOLUSD",1746020063122,16.12,142.9,142.74,36.45396841]
["bitfinex","SOLUSD",1746020063313,18.64964886,142.89,142.83,50.14001299]
["bitfinex","SOLUSD",1746020063509,18.64964886,142.89,142.84,50.14001299]
["bitfinex","SOLUSD",1746020063819,51.94898059,142.87,142.83,51.94898059]
["bitfinex","SOLUSD",1746020064022,51.94898059,142.86,142.82,51.94898059]
["bitfinex","SOLUSD",1746020064231,51.94898059,142.86,142.78,51.94898059]
["bitfinex","SOLUSD",1746020064232,51.94898059,142.83,142.78,51.94898059]
["bitfinex","SOLUSD",1746020064439,51.94898059,142.85,142.81,51.94898059]
["bitfinex","SOLUSD",1746020064602,26.0,142.86,142.83,51.94898059]
["bitfinex","SOLUSD",1746020064925,51.94898059,142.84,142.78,51.94898059]
["bitfinex","SOLUSD",1746020065132,51.94898059,142.84,142.79,51.94898059]
["bitfinex","SOLUSD",1746020068625,51.94898059,142.84,142.8,68.04898059]
["bitfinex","SOLUSD",1746020068925,51.94898059,142.85,142.81,51.94898059]
["bitfinex","SOLUSD",1746020069124,26.0,142.88,142.84,51.94898059]
["bitfinex","SOLUSD",1746020069326,0.063,142.93,142.87,51.94898059]
["bitfinex","SOLUSD",1746020069511,0.063,142.93,142.92,51.94898059]
["bitfinex","SOLUSD",1746020070217,0.063,142.93,142.91,51.94898059]
["bitfinex","SOLUSD",1746020070628,0.063,142.93,142.89,51.94898059]
["bitfinex","SOLUSD",1746020070809,0.063,142.93,142.91,51.94898059]
["bitfinex","SOLUSD",1746020071012,0.063,142.93,142.92,51.94898059]
["bitfinex","SOLUSD",1746020072532,0.03,142.95,142.92,51.94898059]
["bitfinex","SOLUSD",1746020072719,0.03,142.95,142.94,51.94898059]
["bitfinex","SOLUSD",1746020073030,0.03,142.95,142.94,70.59862945]
["bitfinex","SOLUSD",1746020073202,0.03,142.95,142.94,51.94898059]
["bitfinex","SOLUSD",1746020073409,0.03,142.95,142.94,68.04898059]
["bitfinex","SOLUSD",1746020074328,0.03,142.95,142.85,18.64964886]
["bitfinex","SOLUSD",1746020074635,0.03,142.95,142.94,51.94898059]
["bitfinex","SOLUSD",1746020075325,0.03,142.95,142.92,51.94898059]
["bitfinex","SOLUSD",1746020075504,51.94898059,142.94,142.89,51.94898059]
["bitfinex","SOLUSD",1746020075709,51.94898059,142.92,142.88,68.04898059]
["bitfinex","SOLUSD",1746020076024,0.03,142.95,142.91,77.94898059]
["bitfinex","SOLUSD",1746020076333,0.03,142.95,142.94,51.94898059]
["bitfinex","SOLUSD",1746020076841,0.03,142.95,142.94,70.88295259]
["bitfinex","SOLUSD",1746020077013,0.03,142.95,142.94,86.98295259]
["bitfinex","SOLUSD",1746020077216,0.03,142.95,142.94,112.98295259]
["bitfinex","SOLUSD",1746020077630,0.03,142.95,142.94,69.44733389]
["bitfinex","SOLUSD",1746020077818,0.03,142.95,142.94,68.04898059]
["bitfinex","SOLUSD",1746020080610,0.03,142.95,142.94,86.98295259]
["bitfinex","SOLUSD",1746020081211,0.03,142.95,142.94,68.04898059]
["bitfinex","SOLUSD",1746020082025,0.03,142.95,142.94,86.98295259]
["bitfinex","SOLUSD",1746020082235,0.03,142.95,142.94,68.33330373]
["bitfinex","SOLUSD",1746020082433,0.03,142.95,142.94,86.98295259]
["bitfinex","SOLUSD",1746020082632,0.03,142.95,142.94,68.04898059]
["bitfinex","SOLUSD",1746020085640,0.03,142.95,142.94,134.8387264]
["bitfinex","SOLUSD",1746020085817,0.03,142.95,142.94,136.23705212]
["bitfinex","SOLUSD",1746020086153,0.03,142.95,142.94,134.8387264]
["bitfinex","SOLUSD",1746020086326,0.03,142.95,142.94,136.23696897]
["bitfinex","SOLUSD",1746020086859,0.063,142.97,142.95,0.28432314]
["bitfinex","SOLUSD",1746020087048,0.063,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1746020087251,0.063,142.99,142.98,120.13655634]
["bitfinex","SOLUSD",1746020087553,0.063,143.0,142.99,144.7387264]
["bitfinex","SOLUSD",1746020087858,0.063,143.0,142.99,160.8187264]
["bitfinex","SOLUSD",1746020088221,0.03,143.04,143.01,44.933972]
["bitfinex","SOLUSD",1746020088430,0.03,143.04,143.01,127.4865183]
["bitfinex","SOLUSD",1746020088624,0.03,143.04,143.01,127.20219516]
["bitfinex","SOLUSD",1746020089453,0.03,143.04,143.01,51.29981796]
["bitfinex","SOLUSD",1746020089655,0.03,143.04,143.01,49.9023772]
["bitfinex","SOLUSD",1746020089959,0.03,143.04,143.01,101.48705002]
["bitfinex","SOLUSD",1746020091527,0.03,143.04,143.01,120.13669888]
["bitfinex","SOLUSD",1746020091734,0.03,143.04,143.03,44.64964886]
["bitfinex","SOLUSD",1746020092022,0.03,143.07,143.04,0.28432314]
["bitfinex","SOLUSD",1746020092334,0.03,143.07,143.04,116.16907754]
["bitfinex","SOLUSD",1746020092728,0.03,143.07,143.06,26.28432314]
["bitfinex","SOLUSD",1746020092948,0.03,143.07,143.06,146.13590646]
["bitfinex","SOLUSD",1746020093153,0.03,143.07,143.06,144.7387264]
["bitfinex","SOLUSD",1746020093329,0.03,143.07,143.06,126.08907754]
["bitfinex","SOLUSD",1746020093529,0.03,143.07,143.06,127.48624881]
["bitfinex","SOLUSD",1746020094069,0.03,143.07,143.06,146.13589767]
["bitfinex","SOLUSD",1746020094234,0.03,143.07,143.06,144.7387264]
["bitfinex","SOLUSD",1746020094549,0.03,143.07,143.06,75.9023772]
["bitfinex","SOLUSD",1746020094756,0.03,143.07,143.06,49.9023772]
["bitfinex","SOLUSD",1746020095064,0.03,143.07,143.05,16.08]
["bitfinex","SOLUSD",1746020095246,0.03,143.07,143.05,65.9823772]
["bitfinex","SOLUSD",1746020095738,0.03,143.07,143.05,16.08]
["bitfinex","SOLUSD",1746020095939,0.03,143.07,143.05,65.9823772]
["bitfinex","SOLUSD",1746020096141,0.03,143.07,143.05,16.08]
["bitfinex","SOLUSD",1746020096339,49.9323772,143.07,143.02,49.9023772]
["bitfinex","SOLUSD",1746020096642,0.03,143.07,143.04,49.9023772]
["bitfinex","SOLUSD",1746020097057,0.03,143.07,143.06,49.9023772]
["bitfinex","SOLUSD",1746020097550,0.03,143.07,143.02,27.39793561]
["bitfinex","SOLUSD",1746020097763,0.03,143.07,143.02,1.39793561]
["bitfinex","SOLUSD",1746020098059,0.03,143.07,143.06,49.9023772]
["bitfinex","SOLUSD",1746020098250,0.03,143.07,143.05,49.9023772]
["bitfinex","SOLUSD",1746020098765,0.03,143.07,143.06,49.9023772]
["bitfinex","SOLUSD",1746020099261,0.03,143.07,143.04,49.9023772]
["bitfinex","SOLUSD",1746020099469,49.9323772,143.07,143.03,49.9023772]
["bitfinex","SOLUSD",1746020099773,0.03,143.07,143.06,49.9023772]
["bitfinex","SOLUSD",1746020099937,0.03,143.07,143.06,118.7387264]
["bitfinex","SOLUSD",1746020100146,0.03,143.07,143.06,136.11577924]
["bitfinex","SOLUSD",1746020100666,0.063,143.08,143.07,18.933972]
["bitfinex","SOLUSD",1746020100875,0.063,143.09,143.08,0.28432314]
["bitfinex","SOLUSD",1746020101078,0.03,143.1,143.08,121.13540773]
["bitfinex","SOLUSD",1746020101386,0.03,143.16,143.11,0.28432314]
["bitfinex","SOLUSD",1746020101546,0.03,143.16,143.13,126.08907754]
["bitfinex","SOLUSD",1746020101746,0.03,143.16,143.13,27.6807902]
["bitfinex","SOLUSD",1746020101948,0.03,143.16,143.13,77.29884426]
["bitfinex","SOLUSD",1746020102371,0.03,143.16,143.13,127.4855446]
["bitfinex","SOLUSD",1746020102671,0.03,143.16,143.15,0.28432314]
["bitfinex","SOLUSD",1746020102981,0.03,143.22,143.19,26.0]
["bitfinex","SOLUSD",1746020103274,0.03,143.22,143.21,100.08907754]
["bitfinex","SOLUSD",1746020104672,0.03,143.22,143.2,15.98]
["bitfinex","SOLUSD",1746020104983,0.03,143.22,143.21,49.9023772]
["bitfinex","SOLUSD",1746020105967,0.03,143.22,143.21,101.48498452]
["bitfinex","SOLUSD",1746020106476,0.03,143.22,143.21,51.29828418]
["bitfinex","SOLUSD",1746020106678,0.03,143.22,143.16,27.39585502]
["bitfinex","SOLUSD",1746020106883,49.9323772,143.22,143.18,49.9023772]
["bitfinex","SOLUSD",1746020107061,18.67964886,143.22,143.17,15.98]
["bitfinex","SOLUSD",1746020107247,75.9023772,143.19,143.15,49.9023772]
["bitfinex","SOLUSD",1746020107446,26.0,143.19,143.16,49.9023772]
["bitfinex","SOLUSD",1746020107869,26.0,143.19,143.17,49.9023772]
["bitfinex","SOLUSD",1746020108065,75.9023772,143.19,143.15,49.9023772]
["bitfinex","SOLUSD",1746020108269,49.9023772,143.17,143.13,65.8823772]
["bitfinex","SOLUSD",1746020108468,26.0,143.19,143.13,15.98]
["bitfinex","SOLUSD",1746020108668,49.9023772,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020108880,49.9023772,143.17,143.13,15.98]
["bitfinex","SOLUSD",1746020109069,49.9023772,143.18,143.13,65.8823772]
["bitfinex","SOLUSD",1746020109576,6.2613,143.2,143.17,49.9023772]
["bitfinex","SOLUSD",1746020109764,6.2613,143.2,143.18,49.9023772]
["bitfinex","SOLUSD",1746020110081,26.0,143.2,143.19,49.9023772]
["bitfinex","SOLUSD",1746020110375,26.0,143.2,143.17,49.9023772]
["bitfinex","SOLUSD",1746020110582,26.0,143.2,143.16,49.9023772]
["bitfinex","SOLUSD",1746020110583,75.9023772,143.2,143.16,49.9023772]
["bitfinex","SOLUSD",1746020110754,49.9023772,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020111151,49.9023772,143.17,143.13,65.8823772]
["bitfinex","SOLUSD",1746020111381,49.9023772,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020111580,49.9023772,143.17,143.13,65.8823772]
["bitfinex","SOLUSD",1746020111774,26.0,143.19,143.13,65.8823772]
["bitfinex","SOLUSD",1746020111958,49.9023772,143.18,143.13,15.98]
["bitfinex","SOLUSD",1746020112159,49.9023772,143.18,143.13,65.8823772]
["bitfinex","SOLUSD",1746020112463,49.9023772,143.18,143.03,1.0]
["bitfinex","SOLUSD",1746020112464,49.9023772,143.15,143.11,49.9023772]
["bitfinex","SOLUSD",1746020112677,75.9023772,143.14,143.07,16.64]
["bitfinex","SOLUSD",1746020112979,6.2918,143.2,143.13,49.9023772]
["bitfinex","SOLUSD",1746020113158,6.2918,143.2,143.18,49.9023772]
["bitfinex","SOLUSD",1746020113359,0.03,143.22,143.19,49.9023772]
["bitfinex","SOLUSD",1746020113680,49.9023772,143.21,143.17,49.9023772]
["bitfinex","SOLUSD",1746020113973,49.9023772,143.21,143.16,49.9023772]
["bitfinex","SOLUSD",1746020114185,0.03,143.22,143.2,49.9023772]
["bitfinex","SOLUSD",1746020114357,0.03,143.22,143.21,49.9023772]
["bitfinex","SOLUSD",1746020115471,0.03,143.22,143.19,16.64]
["bitfinex","SOLUSD",1746020115989,0.03,143.22,143.19,49.9023772]
["bitfinex","SOLUSD",1746020116173,0.03,143.22,143.18,49.9023772]
["bitfinex","SOLUSD",1746020116376,0.03,143.22,143.19,49.9023772]
["bitfinex","SOLUSD",1746020116790,49.9323772,143.22,143.15,16.64]
["bitfinex","SOLUSD",1746020116980,0.03,143.22,143.18,49.9023772]
["bitfinex","SOLUSD",1746020117382,49.9323772,143.22,143.18,49.9023772]
["bitfinex","SOLUSD",1746020117770,0.03,143.22,143.19,49.9023772]
["bitfinex","SOLUSD",1746020117969,26.0,143.21,143.19,49.9023772]
["bitfinex","SOLUSD",1746020118197,75.9323772,143.22,143.18,49.9023772]
["bitfinex","SOLUSD",1746020118494,75.9323772,143.22,143.17,49.9023772]
["bitfinex","SOLUSD",1746020119201,49.9023772,143.2,143.16,49.9023772]
["bitfinex","SOLUSD",1746020119499,49.9023772,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020119873,49.9023772,143.17,143.13,49.9023772]
["bitfinex","SOLUSD",1746020120089,75.9023772,143.17,143.12,16.64]
["bitfinex","SOLUSD",1746020120286,49.9023772,143.13,143.08,49.9023772]
["bitfinex","SOLUSD",1746020120505,49.9023772,143.12,143.07,49.9023772]
["bitfinex","SOLUSD",1746020120679,49.9023772,143.1,143.05,66.5423772]
["bitfinex","SOLUSD",1746020121001,26.0,143.11,143.07,49.9023772]
["bitfinex","SOLUSD",1746020121184,75.9023772,143.11,143.06,49.9023772]
["bitfinex","SOLUSD",1746020121374,49.9023772,143.13,143.08,49.9023772]
["bitfinex","SOLUSD",1746020121577,18.64964886,143.14,143.08,49.9023772]
["bitfinex","SOLUSD",1746020121779,49.9023772,143.13,143.08,49.9023772]
["bitfinex","SOLUSD",1746020122176,49.9023772,143.13,143.09,49.9023772]
["bitfinex","SOLUSD",1746020122395,49.9023772,143.13,143.08,49.9023772]
["bitfinex","SOLUSD",1746020122702,49.9023772,143.12,143.07,49.9023772]
["bitfinex","SOLUSD",1746020122898,49.9023772,143.11,143.05,16.64]
["bitfinex","SOLUSD",1746020123074,49.9023772,143.11,143.05,66.5423772]
["bitfinex","SOLUSD",1746020123075,75.9023772,143.09,143.05,66.5423772]
["bitfinex","SOLUSD",1746020123275,26.0,143.09,143.06,49.9023772]
["bitfinex","SOLUSD",1746020123478,6.5693,143.1,143.06,49.9023772]
["bitfinex","SOLUSD",1746020123676,26.0,143.11,143.08,49.9023772]
["bitfinex","SOLUSD",1746020124201,74.96872606,143.14,143.09,49.9023772]
["bitfinex","SOLUSD",1746020124423,26.0,143.13,143.09,49.9023772]
["bitfinex","SOLUSD",1746020124910,75.9023772,143.13,143.08,49.9023772]
["bitfinex","SOLUSD",1746020125579,75.9023772,143.13,143.07,49.9023772]
["bitfinex","SOLUSD",1746020125580,49.9023772,143.12,143.07,49.9023772]
["bitfinex","SOLUSD",1746020125915,49.9023772,143.11,143.06,49.9023772]
["bitfinex","SOLUSD",1746020126318,6.4167,143.14,143.1,49.9023772]
["bitfinex","SOLUSD",1746020126480,6.4167,143.14,143.11,49.9023772]
["bitfinex","SOLUSD",1746020127301,6.4167,143.14,143.07,16.64]
["bitfinex","SOLUSD",1746020127302,49.9023772,143.12,143.07,16.64]
["bitfinex","SOLUSD",1746020127601,49.9023772,143.11,143.06,49.9023772]
["bitfinex","SOLUSD",1746020127906,49.9323772,143.22,143.1,49.9023772]
["bitfinex","SOLUSD",1746020128207,75.9023772,143.17,143.12,49.9023772]
["bitfinex","SOLUSD",1746020128386,26.0,143.14,143.11,49.9023772]
["bitfinex","SOLUSD",1746020128592,26.0,143.14,143.1,49.9023772]
["bitfinex","SOLUSD",1746020129107,49.9023772,143.13,143.08,49.9023772]
["bitfinex","SOLUSD",1746020130115,26.0,143.09,143.03,239.96]
["bitfinex","SOLUSD",1746020130318,49.9023772,143.09,143.03,239.96]
["bitfinex","SOLUSD",1746020130521,26.0,143.1,143.08,49.9023772]
["bitfinex","SOLUSD",1746020130688,49.9023772,143.14,143.09,49.9023772]
["bitfinex","SOLUSD",1746020130895,49.9023772,143.13,143.04,0.14216157]
["bitfinex","SOLUSD",1746020131116,49.9023772,143.12,143.07,49.9023772]
["bitfinex","SOLUSD",1746020131322,18.64964886,143.13,143.07,49.9023772]
["bitfinex","SOLUSD",1746020131523,49.9023772,143.12,143.07,49.9023772]
["bitfinex","SOLUSD",1746020131729,49.9023772,143.09,143.04,49.9023772]
["bitfinex","SOLUSD",1746020132025,18.64964886,143.11,143.04,49.9023772]
["bitfinex","SOLUSD",1746020132215,49.9023772,143.09,143.05,49.9023772]
["bitfinex","SOLUSD",1746020132423,49.9023772,143.11,143.06,49.9023772]
["bitfinex","SOLUSD",1746020132623,75.9023772,143.11,143.06,49.9023772]
["bitfinex","SOLUSD",1746020132803,26.0,143.11,143.08,49.9023772]
["bitfinex","SOLUSD",1746020133319,26.0,143.11,143.07,49.9023772]
["bitfinex","SOLUSD",1746020133500,75.9023772,143.11,143.07,49.9023772]
["bitfinex","SOLUSD",1746020133911,26.0,143.11,143.08,49.9023772]
["bitfinex","SOLUSD",1746020134407,49.9023772,143.13,143.09,49.9023772]
["bitfinex","SOLUSD",1746020134607,6.0171,143.17,143.12,49.9023772]
["bitfinex","SOLUSD",1746020134608,49.9023772,143.16,143.12,49.9023772]
["bitfinex","SOLUSD",1746020134815,6.0171,143.17,143.13,49.9023772]
["bitfinex","SOLUSD",1746020135226,6.0171,143.17,143.08,66.5423772]
["bitfinex","SOLUSD",1746020135433,49.9023772,143.15,143.08,16.64]
["bitfinex","SOLUSD",1746020135629,49.9023772,143.15,143.1,49.9023772]
["bitfinex","SOLUSD",1746020135807,26.0,143.15,143.11,49.9023772]
["bitfinex","SOLUSD",1746020136011,51.4848772,143.19,143.14,49.9023772]
["bitfinex","SOLUSD",1746020136218,18.64964886,143.2,143.15,49.9023772]
["bitfinex","SOLUSD",1746020136219,49.9023772,143.2,143.15,49.9023772]
["bitfinex","SOLUSD",1746020136408,49.9023772,143.2,143.16,49.9023772]
["bitfinex","SOLUSD",1746020136726,68.55202606,143.21,143.16,49.9023772]
["bitfinex","SOLUSD",1746020136903,26.0,143.17,143.16,49.9023772]
["bitfinex","SOLUSD",1746020137104,49.9023772,143.2,143.16,49.9023772]
["bitfinex","SOLUSD",1746020137299,56.0485772,143.22,143.18,49.9023772]
["bitfinex","SOLUSD",1746020137500,0.03,143.22,143.21,49.9023772]
["bitfinex","SOLUSD",1746020137913,0.03,143.22,143.21,101.2008234]
["bitfinex","SOLUSD",1746020138232,0.03,143.22,143.21,101.48514654]
["bitfinex","SOLUSD",1746020138529,0.03,143.22,143.21,51.2984462]
["bitfinex","SOLUSD",1746020138732,0.03,143.22,143.21,127.48514654]
["bitfinex","SOLUSD",1746020139022,1.5861,143.35,143.22,44.933972]
["bitfinex","SOLUSD",1746020139326,50.9142183,143.34,143.27,49.9023772]
["bitfinex","SOLUSD",1746020139527,76.9142183,143.34,143.27,49.9023772]
["bitfinex","SOLUSD",1746020139728,49.9023772,143.31,143.27,49.9023772]
["bitfinex","SOLUSD",1746020139907,49.9023772,143.31,143.26,16.34]
["bitfinex","SOLUSD",1746020140110,49.9023772,143.31,143.26,66.2423772]
["bitfinex","SOLUSD",1746020140323,75.9023772,143.31,143.26,66.2423772]
["bitfinex","SOLUSD",1746020140502,49.9323772,143.28,143.23,49.9023772]
["bitfinex","SOLUSD",1746020140710,49.9323772,143.28,143.2,16.34]
["bitfinex","SOLUSD",1746020140711,49.9023772,143.27,143.2,16.34]
["bitfinex","SOLUSD",1746020140921,49.9023772,143.27,143.23,49.9023772]
["bitfinex","SOLUSD",1746020141341,49.9023772,143.27,143.2,16.34]
["bitfinex","SOLUSD",1746020141342,26.0,143.24,143.2,16.34]
["bitfinex","SOLUSD",1746020141524,26.0,143.24,143.22,49.9023772]
["bitfinex","SOLUSD",1746020141929,26.0,143.24,143.21,49.9023772]
["bitfinex","SOLUSD",1746020142127,0.03,143.28,143.23,49.9023772]
["bitfinex","SOLUSD",1746020142330,26.0,143.27,143.24,49.9023772]
["bitfinex","SOLUSD",1746020142534,26.0,143.26,143.24,49.9023772]
["bitfinex","SOLUSD",1746020143026,26.0,143.26,143.25,49.9023772]
["bitfinex","SOLUSD",1746020143229,0.03,143.28,143.25,49.9023772]
["bitfinex","SOLUSD",1746020143706,0.00765,143.28,143.25,49.9023772]
["bitfinex","SOLUSD",1746020144340,49.9100272,143.28,143.24,49.9023772]
["bitfinex","SOLUSD",1746020144633,75.9023772,143.25,143.2,16.34]
["bitfinex","SOLUSD",1746020144831,49.9023772,143.24,143.2,16.34]
["bitfinex","SOLUSD",1746020145033,49.9023772,143.21,143.16,16.34]
["bitfinex","SOLUSD",1746020145339,49.9023772,143.2,143.16,66.2423772]
["bitfinex","SOLUSD",1746020145634,26.0,143.21,143.18,49.9023772]
["bitfinex","SOLUSD",1746020146121,26.0,143.21,143.17,49.9023772]
["bitfinex","SOLUSD",1746020146122,75.9023772,143.21,143.17,49.9023772]
["bitfinex","SOLUSD",1746020146332,26.0,143.21,143.19,49.9023772]
["bitfinex","SOLUSD",1746020146837,26.0,143.21,143.18,49.9023772]
["bitfinex","SOLUSD",1746020147836,49.9023772,143.2,143.16,16.34]
["bitfinex","SOLUSD",1746020148041,26.0,143.21,143.08,49.9023772]
["bitfinex","SOLUSD",1746020148042,49.9023772,143.17,143.08,49.9023772]
["bitfinex","SOLUSD",1746020148209,49.9023772,143.14,143.09,49.9023772]
["bitfinex","SOLUSD",1746020148413,49.9023772,143.13,143.08,66.2423772]
["bitfinex","SOLUSD",1746020148733,49.9023772,143.12,143.08,16.34]
["bitfinex","SOLUSD",1746020149036,49.9023772,143.12,143.07,49.9023772]
["bitfinex","SOLUSD",1746020149213,49.9023772,143.12,143.08,49.9023772]
["bitfinex","SOLUSD",1746020149418,49.9023772,143.12,143.07,49.9023772]
["bitfinex","SOLUSD",1746020149631,75.9023772,143.14,143.1,49.9023772]
["bitfinex","SOLUSD",1746020149935,49.9023772,143.12,143.05,26.0]
["bitfinex","SOLUSD",1746020150228,49.9023772,143.13,143.08,49.9023772]
["bitfinex","SOLUSD",1746020150737,18.64964886,143.13,143.07,49.9023772]
["bitfinex","SOLUSD",1746020151039,75.9023772,143.14,143.09,49.9023772]
["bitfinex","SOLUSD",1746020151333,6.2946,143.21,143.13,49.9023772]
["bitfinex","SOLUSD",1746020151516,49.9023772,143.18,143.13,49.9023772]
["bitfinex","SOLUSD",1746020151713,26.0,143.15,143.11,49.9023772]
["bitfinex","SOLUSD",1746020151908,26.0,143.15,143.12,49.9023772]
["bitfinex","SOLUSD",1746020152420,26.0,143.15,143.11,49.9023772]
["bitfinex","SOLUSD",1746020152823,26.0,143.15,143.12,49.9023772]
["bitfinex","SOLUSD",1746020153027,26.0,143.15,143.13,49.9023772]
["bitfinex","SOLUSD",1746020153230,26.0,143.15,143.12,49.9023772]
["bitfinex","SOLUSD",1746020153741,75.9023772,143.15,143.1,49.9023772]
["bitfinex","SOLUSD",1746020153916,49.9023772,143.14,143.09,49.9023772]
["bitfinex","SOLUSD",1746020154234,75.9023772,143.15,143.1,49.9023772]
["bitfinex","SOLUSD",1746020154652,6.2946,143.21,143.14,49.9023772]
["bitfinex","SOLUSD",1746020154817,6.2946,143.21,143.15,49.9023772]
["bitfinex","SOLUSD",1746020154818,68.55202606,143.2,143.15,49.9023772]
["bitfinex","SOLUSD",1746020155138,49.9023772,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020155337,75.9023772,143.19,143.14,49.9023772]
["bitfinex","SOLUSD",1746020155542,6.2946,143.21,143.17,49.9023772]
["bitfinex","SOLUSD",1746020155726,6.2946,143.21,143.1,16.62432314]
["bitfinex","SOLUSD",1746020155727,1.5109,143.25,143.2,49.9023772]
["bitfinex","SOLUSD",1746020155924,26.0,143.23,143.21,49.9023772]
["bitfinex","SOLUSD",1746020156123,49.9023772,143.22,143.17,16.34]
["bitfinex","SOLUSD",1746020156364,49.9023772,143.2,143.16,49.9023772]
["bitfinex","SOLUSD",1746020156522,49.9023772,143.19,143.15,49.9023772]
["bitfinex","SOLUSD",1746020156720,26.0,143.21,143.18,49.9023772]
["bitfinex","SOLUSD",1746020156921,75.9023772,143.21,143.16,49.9023772]
["bitfinex","SOLUSD",1746020157331,26.0,143.21,143.17,49.9023772]
["bitfinex","SOLUSD",1746020157637,49.9023772,143.19,143.13,16.34]
["bitfinex","SOLUSD",1746020157837,49.9023772,143.18,143.13,16.34]
["bitfinex","SOLUSD",1746020158040,75.9023772,143.19,143.14,49.9023772]
["bitfinex","SOLUSD",1746020158235,75.9023772,143.19,143.15,49.9023772]
["bitfinex","SOLUSD",1746020158418,75.9023772,143.19,143.14,49.9023772]
["bitfinex","SOLUSD",1746020158927,49.9023772,143.18,143.13,66.2423772]
["bitfinex","SOLUSD",1746020159129,26.0,143.19,143.13,66.2423772]
["bitfinex","SOLUSD",1746020159442,26.0,143.19,143.17,49.9023772]
["bitfinex","SOLUSD",1746020160040,68.55202606,143.22,143.17,49.9023772]
["bitfinex","SOLUSD",1746020160247,94.55202606,143.22,143.17,49.9023772]
["bitfinex","SOLUSD",1746020160848,94.55202606,143.22,143.18,49.9023772]
["bitfinex","SOLUSD",1746020161144,26.0,143.22,143.19,49.9023772]
["bitfinex","SOLUSD",1746020161318,49.9023772,143.24,143.2,49.9023772]
["bitfinex","SOLUSD",1746020161518,6.4057,143.27,143.23,49.9023772]
["bitfinex","SOLUSD",1746020161728,49.9100272,143.28,143.24,49.9023772]
["bitfinex","SOLUSD",1746020162124,26.0,143.27,143.24,49.9023772]
["bitfinex","SOLUSD",1746020162340,49.9100272,143.28,143.23,49.9023772]
["bitfinex","SOLUSD",1746020162537,49.9100272,143.28,143.24,49.9023772]
["bitfinex","SOLUSD",1746020162851,49.9023772,143.26,143.19,16.34]
["bitfinex","SOLUSD",1746020163030,49.9100272,143.28,143.24,49.9023772]
["bitfinex","SOLUSD",1746020163343,49.9100272,143.28,143.26,49.9023772]
["bitfinex","SOLUSD",1746020163344,0.00765,143.28,143.26,49.9023772]
["bitfinex","SOLUSD",1746020163543,0.00765,143.28,143.27,49.9023772]
["bitfinex","SOLUSD",1746020163750,0.00765,143.28,143.22,51.29824131]
["bitfinex","SOLUSD",1746020163943,0.00765,143.28,143.27,49.9023772]
["bitfinex","SOLUSD",1746020165035,0.00765,143.28,143.25,16.34]
["bitfinex","SOLUSD",1746020165229,0.00765,143.28,143.26,49.9023772]
["bitfinex","SOLUSD",1746020165741,0.00765,143.28,143.27,49.9023772]
["bitfinex","SOLUSD",1746020166647,0.00765,143.28,143.22,49.9023772]
["bitfinex","SOLUSD",1746020166950,0.00765,143.28,143.25,49.9023772]
["bitfinex","SOLUSD",1746020167158,0.00765,143.28,143.26,49.9023772]
["bitfinex","SOLUSD",1746020167450,0.00765,143.28,143.27,49.9023772]
["bitfinex","SOLUSD",1746020169633,0.00765,143.28,143.25,0.28432314]
["bitfinex","SOLUSD",1746020169840,0.00765,143.28,143.27,49.9023772]
["bitfinex","SOLUSD",1746020170138,0.00765,143.28,143.27,66.1023772]
["bitfinex","SOLUSD",1746020170339,0.00765,143.28,143.27,66.38670034]
["bitfinex","SOLUSD",1746020171342,0.00765,143.28,143.27,67.78195165]
["bitfinex","SOLUSD",1746020171533,0.03,143.32,143.31,26.0]
["bitfinex","SOLUSD",1746020171855,1.0118411,143.34,143.32,0.28432314]
["bitfinex","SOLUSD",1746020172058,1.0118411,143.34,143.33,66.1023772]
["bitfinex","SOLUSD",1746020172346,1.0118411,143.34,143.32,49.9023772]
["bitfinex","SOLUSD",1746020172523,1.0118411,143.34,143.31,49.9023772]
["bitfinex","SOLUSD",1746020172727,49.9023772,143.33,143.22,49.9023772]
["bitfinex","SOLUSD",1746020172932,49.9023772,143.31,143.27,49.9023772]
["bitfinex","SOLUSD",1746020173354,49.9023772,143.3,143.23,16.2]
["bitfinex","SOLUSD",1746020173532,26.0,143.26,143.23,66.1023772]
["bitfinex","SOLUSD",1746020173932,2.0118411,143.34,143.24,49.9023772]
["bitfinex","SOLUSD",1746020174144,49.9023772,143.28,143.23,16.2]
["bitfinex","SOLUSD",1746020174339,49.9023772,143.27,143.23,66.1023772]
["bitfinex","SOLUSD",1746020174653,44.64964886,143.33,143.26,49.9023772]
["bitfinex","SOLUSD",1746020174949,49.9023772,143.31,143.27,49.9023772]
["bitfinex","SOLUSD",1746020175153,49.9023772,143.3,143.26,49.9023772]
["bitfinex","SOLUSD",1746020175664,49.9023772,143.31,143.26,49.9023772]
["bitfinex","SOLUSD",1746020175878,1.0418411,143.34,143.3,49.9023772]
["bitfinex","SOLUSD",1746020176171,1.0418411,143.34,143.31,49.9023772]
["bitfinex","SOLUSD",1746020176374,49.9023772,143.32,143.28,49.9023772]
["bitfinex","SOLUSD",1746020176669,94.55202606,143.3,143.26,49.9023772]
["bitfinex","SOLUSD",1746020176839,49.9023772,143.28,143.23,66.1023772]
["bitfinex","SOLUSD",1746020177035,49.9023772,143.28,143.24,49.9023772]
["bitfinex","SOLUSD",1746020177240,18.64964886,143.29,143.25,49.9023772]
["bitfinex","SOLUSD",1746020177543,18.64964886,143.29,143.26,49.9023772]
["bitfinex","SOLUSD",1746020178060,68.55202606,143.29,143.25,49.9023772]
["bitfinex","SOLUSD",1746020178240,26.0,143.27,143.23,66.1023772]
["bitfinex","SOLUSD",1746020178766,75.9023772,143.27,143.23,49.9023772]
["bitfinex","SOLUSD",1746020178965,26.0,143.27,143.24,49.9023772]
["bitfinex","SOLUSD",1746020179149,26.0,143.27,143.25,49.9023772]
["bitfinex","SOLUSD",1746020179561,26.0,143.27,143.24,49.9023772]
["bitfinex","SOLUSD",1746020179760,75.9023772,143.27,143.23,49.9023772]
["bitfinex","SOLUSD",1746020179947,18.64964886,143.26,143.22,49.9023772]
["bitfinex","SOLUSD",1746020180144,49.9023772,143.25,143.19,16.2]
["bitfinex","SOLUSD",1746020180349,18.64964886,143.23,143.19,16.2]
["bitfinex","SOLUSD",1746020180569,75.9023772,143.2,143.15,16.2]
["bitfinex","SOLUSD",1746020180759,49.9023772,143.19,143.15,66.1023772]
["bitfinex","SOLUSD",1746020180947,75.9023772,143.2,143.16,49.9023772]
["bitfinex","SOLUSD",1746020181150,26.0,143.19,143.15,16.2]
["bitfinex","SOLUSD",1746020181353,26.0,143.19,143.15,66.1023772]
["bitfinex","SOLUSD",1746020181561,75.9023772,143.19,143.14,49.9023772]
["bitfinex","SOLUSD",1746020181866,68.55202606,143.18,143.13,49.9023772]
["bitfinex","SOLUSD",1746020182055,18.64964886,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020182373,18.64964886,143.18,143.15,49.9023772]
["bitfinex","SOLUSD",1746020182571,6.2948,143.2,143.17,49.9023772]
["bitfinex","SOLUSD",1746020182776,26.0,143.22,143.19,49.9023772]
["bitfinex","SOLUSD",1746020182979,18.64964886,143.24,143.21,49.9023772]
["bitfinex","SOLUSD",1746020183151,68.55202606,143.24,143.17,16.2]
["bitfinex","SOLUSD",1746020183347,49.9023772,143.23,143.19,49.9023772]
["bitfinex","SOLUSD",1746020183568,18.64964886,143.24,143.19,49.9023772]
["bitfinex","SOLUSD",1746020183773,68.55202606,143.24,143.2,49.9023772]
["bitfinex","SOLUSD",1746020183974,18.64964886,143.22,143.18,49.9023772]
["bitfinex","SOLUSD",1746020184468,18.64964886,143.22,143.17,16.2]
["bitfinex","SOLUSD",1746020184469,18.64964886,143.21,143.17,16.2]
["bitfinex","SOLUSD",1746020184653,75.9023772,143.22,143.13,16.2]
["bitfinex","SOLUSD",1746020184654,49.9023772,143.18,143.13,16.2]
["bitfinex","SOLUSD",1746020184862,49.9023772,143.17,143.13,66.1023772]
["bitfinex","SOLUSD",1746020185176,49.9023772,143.22,143.1,49.9023772]
["bitfinex","SOLUSD",1746020185177,49.9023772,143.15,143.1,49.9023772]
["bitfinex","SOLUSD",1746020185376,49.9023772,143.14,143.09,49.9023772]
["bitfinex","SOLUSD",1746020185574,18.64964886,143.15,143.11,49.9653772]
["bitfinex","SOLUSD",1746020186164,68.55202606,143.15,143.11,0.063]
["bitfinex","SOLUSD",1746020186397,18.64964886,143.14,143.11,0.063]
["bitfinex","SOLUSD",1746020186559,49.9023772,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020186759,94.55202606,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020186959,44.64964886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020187160,94.55202606,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020188178,75.9023772,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020188496,49.9023772,143.15,143.11,0.063]
["bitfinex","SOLUSD",1746020188665,26.0,143.14,143.11,49.9653772]
["bitfinex","SOLUSD",1746020189059,100.68152606,143.16,143.11,49.9653772]
["bitfinex","SOLUSD",1746020189368,32.1295,143.16,143.11,0.063]
["bitfinex","SOLUSD",1746020189572,49.9023772,143.15,143.11,0.063]
["bitfinex","SOLUSD",1746020189956,32.1295,143.16,143.12,49.9023772]
["bitfinex","SOLUSD",1746020190182,49.9023772,143.19,143.15,49.9023772]
["bitfinex","SOLUSD",1746020190381,49.9023772,143.2,143.16,49.9023772]
["bitfinex","SOLUSD",1746020190580,49.9023772,143.19,143.14,49.9023772]
["bitfinex","SOLUSD",1746020190795,18.64964886,143.17,143.13,49.9023772]
["bitfinex","SOLUSD",1746020191168,75.9023772,143.18,143.13,49.9023772]
["bitfinex","SOLUSD",1746020191490,75.9023772,143.18,143.11,0.063]
["bitfinex","SOLUSD",1746020191491,26.0,143.18,143.15,49.9023772]
["bitfinex","SOLUSD",1746020191871,49.9023772,143.19,143.15,49.9023772]
["bitfinex","SOLUSD",1746020192074,18.64964886,143.2,143.17,49.9023772]
["bitfinex","SOLUSD",1746020192277,18.64964886,143.22,143.18,49.9023772]
["bitfinex","SOLUSD",1746020192578,6.5294,143.25,143.15,49.9023772]
["bitfinex","SOLUSD",1746020192781,6.5294,143.25,143.21,49.9023772]
["bitfinex","SOLUSD",1746020192984,49.9023772,143.26,143.22,49.9023772]
["bitfinex","SOLUSD",1746020193212,26.0,143.26,143.23,49.9023772]
["bitfinex","SOLUSD",1746020193513,26.0,143.26,143.22,49.9023772]
["bitfinex","SOLUSD",1746020193795,49.9023772,143.26,143.22,49.9023772]
["bitfinex","SOLUSD",1746020193994,6.4502,143.29,143.25,49.9023772]
["bitfinex","SOLUSD",1746020194199,26.0,143.28,143.25,49.9023772]
["bitfinex","SOLUSD",1746020194399,18.64964886,143.27,143.24,49.9023772]
["bitfinex","SOLUSD",1746020194615,18.64964886,143.27,143.21,49.9023772]
["bitfinex","SOLUSD",1746020194616,18.64964886,143.25,143.21,49.9023772]
["bitfinex","SOLUSD",1746020197085,18.64964886,143.25,143.21,49.9023772]
["bitfinex","SOLUSD",1746020197398,68.55202606,143.25,143.21,49.9023772]
["bitfinex","SOLUSD",1746020197898,26.0,143.26,143.16,16.2]
["bitfinex","SOLUSD",1746020197899,18.64964886,143.21,143.16,16.2]
["bitfinex","SOLUSD",1746020198076,49.9023772,143.2,143.16,66.1023772]
["bitfinex","SOLUSD",1746020198275,18.64964886,143.2,143.16,66.1023772]
["bitfinex","SOLUSD",1746020198491,49.9023772,143.19,143.15,49.9023772]
["bitfinex","SOLUSD",1746020198804,49.9023772,143.17,143.12,256.14]
["bitfinex","SOLUSD",1746020199006,68.55202606,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020199205,18.64964886,143.19,143.16,49.9023772]
["bitfinex","SOLUSD",1746020199505,18.64964886,143.23,143.18,49.9023772]
["bitfinex","SOLUSD",1746020199805,68.55202606,143.23,143.18,49.9023772]
["bitfinex","SOLUSD",1746020200004,49.9023772,143.23,143.18,49.9023772]
["bitfinex","SOLUSD",1746020200301,18.64964886,143.22,143.18,49.9023772]
["bitfinex","SOLUSD",1746020200598,18.64964886,143.19,143.12,42.2]
["bitfinex","SOLUSD",1746020200791,49.9023772,143.21,143.17,49.9023772]
["bitfinex","SOLUSD",1746020200990,18.64964886,143.21,143.17,49.9023772]
["bitfinex","SOLUSD",1746020201302,68.55202606,143.21,143.16,49.9023772]
["bitfinex","SOLUSD",1746020201503,18.64964886,143.19,143.16,49.9023772]
["bitfinex","SOLUSD",1746020201703,18.64964886,143.18,143.12,42.2]
["bitfinex","SOLUSD",1746020201906,18.64964886,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020202081,18.64964886,143.16,143.12,16.2]
["bitfinex","SOLUSD",1746020202287,18.64964886,143.16,143.13,49.9023772]
["bitfinex","SOLUSD",1746020202487,94.55202606,143.16,143.12,16.2]
["bitfinex","SOLUSD",1746020202681,94.55202606,143.16,143.11,49.9653772]
["bitfinex","SOLUSD",1746020203079,26.0,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020203301,26.0,143.18,143.15,49.9023772]
["bitfinex","SOLUSD",1746020203615,18.64964886,143.18,143.15,49.9023772]
["bitfinex","SOLUSD",1746020204402,18.64964886,143.19,143.16,49.9023772]
["bitfinex","SOLUSD",1746020204977,18.64964886,143.19,143.14,49.9023772]
["bitfinex","SOLUSD",1746020204978,68.55202606,143.19,143.14,49.9023772]
["bitfinex","SOLUSD",1746020205205,18.64964886,143.17,143.13,49.9023772]
["bitfinex","SOLUSD",1746020205410,18.64964886,143.15,143.12,49.9023772]
["bitfinex","SOLUSD",1746020205815,68.55202606,143.15,143.11,0.063]
["bitfinex","SOLUSD",1746020206022,18.64964886,143.22,143.14,49.9023772]
["bitfinex","SOLUSD",1746020206309,18.64964886,143.2,143.17,49.9023772]
["bitfinex","SOLUSD",1746020206495,18.64964886,143.2,143.16,49.9023772]
["bitfinex","SOLUSD",1746020206701,68.55202606,143.2,143.15,16.4]
["bitfinex","SOLUSD",1746020206885,18.64964886,143.18,143.15,49.9023772]
["bitfinex","SOLUSD",1746020207089,18.64964886,143.19,143.15,49.9023772]
["bitfinex","SOLUSD",1746020207317,68.55202606,143.19,143.12,16.4]
["bitfinex","SOLUSD",1746020207499,68.55202606,143.19,143.15,49.9023772]
["bitfinex","SOLUSD",1746020207697,68.55202606,143.19,143.14,49.9023772]
["bitfinex","SOLUSD",1746020207998,18.64964886,143.18,143.15,49.9023772]
["bitfinex","SOLUSD",1746020208404,68.55202606,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020208603,18.64964886,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020209116,18.64964886,143.18,143.15,49.9023772]
["bitfinex","SOLUSD",1746020209312,18.64964886,143.18,143.16,49.9023772]
["bitfinex","SOLUSD",1746020209619,18.64964886,143.18,143.14,49.9023772]
["bitfinex","SOLUSD",1746020209996,18.64964886,143.18,143.15,49.9023772]
["bitfinex","SOLUSD",1746020210724,18.64964886,143.19,143.16,49.9023772]
["bitfinex","SOLUSD",1746020210899,49.9023772,143.17,143.11,16.463]
["bitfinex","SOLUSD",1746020211100,18.64964886,143.16,143.12,49.9023772]
["bitfinex","SOLUSD",1746020211308,18.64964886,143.16,143.13,49.9023772]
["bitfinex","SOLUSD",1746020212121,18.64964886,143.13,143.11,0.063]
["bitfinex","SOLUSD",1746020212294,68.55202606,143.13,143.11,0.063]
["bitfinex","SOLUSD",1746020212615,18.64964886,143.13,143.11,0.063]
["bitfinex","SOLUSD",1746020213416,68.55202606,143.13,143.11,0.063]
["bitfinex","SOLUSD",1746020213714,68.55202606,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020215701,18.64964886,143.17,143.11,49.9653772]
["bitfinex","SOLUSD",1746020215896,18.64964886,143.14,143.13,49.9023772]
["bitfinex","SOLUSD",1746020216097,18.64964886,143.14,143.11,49.9653772]
["bitfinex","SOLUSD",1746020216315,49.9023772,143.13,143.11,0.063]
["bitfinex","SOLUSD",1746020216616,94.55202606,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020216912,44.64964886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020217615,26.0,143.12,143.11,49.9653772]
["bitfinex","SOLUSD",1746020218718,18.64964886,143.15,143.11,49.9653772]
["bitfinex","SOLUSD",1746020218932,18.64964886,143.15,143.13,49.9023772]
["bitfinex","SOLUSD",1746020219104,18.64964886,143.17,143.13,49.9023772]
["bitfinex","SOLUSD",1746020219302,49.9023772,143.16,143.12,49.9023772]
["bitfinex","SOLUSD",1746020219512,49.9023772,143.16,143.11,0.063]
["bitfinex","SOLUSD",1746020219711,49.9023772,143.16,143.11,49.9653772]
["bitfinex","SOLUSD",1746020220021,68.55202606,143.17,143.12,49.9023772]
["bitfinex","SOLUSD",1746020220238,18.64964886,143.14,143.11,0.063]
["bitfinex","SOLUSD",1746020220438,18.64964886,143.14,143.11,49.9653772]
["bitfinex","SOLUSD",1746020220818,94.55202606,143.14,143.11,0.063]
["bitfinex","SOLUSD",1746020221317,18.64964886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020221706,94.55202606,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020222131,44.64964886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020222348,68.55202606,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020222556,18.64964886,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746020223028,44.64964886,143.08,143.07,0.063]
["bitfinex","SOLUSD",1746020223227,44.64964886,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746020223958,18.64964886,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746020224323,26.0,143.07,143.04,49.9653772]
["bitfinex","SOLUSD",1746020224524,49.9023772,143.08,143.06,49.9023772]
["bitfinex","SOLUSD",1746020224525,26.0,143.08,143.06,49.9023772]
["bitfinex","SOLUSD",1746020224838,75.9023772,143.09,143.05,49.9023772]
["bitfinex","SOLUSD",1746020225017,18.64964886,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746020225339,68.55202606,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746020226744,52.85334886,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746020226931,152.65810326,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746020227340,152.65810326,143.03,143.01,0.063]
["bitfinex","SOLUSD",1746020227341,18.64964886,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746020227543,168.91810326,143.03,143.0,0.063]
["bitfinex","SOLUSD",1746020227544,118.45440326,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746020227944,18.64964886,143.0,142.99,0.063]
["bitfinex","SOLUSD",1746020228244,110.81202606,143.0,142.99,0.063]
["bitfinex","SOLUSD",1746020228422,44.64964886,142.97,142.91,0.063]
["bitfinex","SOLUSD",1746020228627,160.85440326,142.97,142.91,0.063]
["bitfinex","SOLUSD",1746020229046,110.95202606,142.97,142.91,0.063]
["bitfinex","SOLUSD",1746020229630,110.95202606,142.97,142.91,49.9653772]
["bitfinex","SOLUSD",1746020230346,110.95202606,142.97,142.91,0.063]
["bitfinex","SOLUSD",1746020230547,110.95202606,142.97,142.91,49.9653772]
["bitfinex","SOLUSD",1746020230933,94.55202606,142.97,142.91,49.9653772]
["bitfinex","SOLUSD",1746020231133,18.64964886,142.98,142.95,49.9023772]
["bitfinex","SOLUSD",1746020231347,10.78906751,143.02,142.94,49.9023772]
["bitfinex","SOLUSD",1746020231643,94.55202606,142.97,142.92,49.9023772]
["bitfinex","SOLUSD",1746020231826,94.55202606,142.97,142.91,0.063]
["bitfinex","SOLUSD",1746020232654,68.55202606,142.97,142.91,0.063]
["bitfinex","SOLUSD",1746020232855,118.45440326,142.97,142.91,0.063]
["bitfinex","SOLUSD",1746020233347,68.55202606,142.97,142.91,0.063]
["bitfinex","SOLUSD",1746020234342,118.45440326,142.97,142.91,0.063]
["bitfinex","SOLUSD",1746020235445,44.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020235636,144.45440326,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020236033,44.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020236232,26.0,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746020236536,68.55202606,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020237431,1.5118,143.01,142.88,49.9653772]
["bitfinex","SOLUSD",1746020237634,49.9023772,142.96,142.91,49.9023772]
["bitfinex","SOLUSD",1746020237932,49.9023772,142.95,142.91,49.9023772]
["bitfinex","SOLUSD",1746020238143,75.9023772,142.92,142.88,0.063]
["bitfinex","SOLUSD",1746020238340,26.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020238661,44.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020238869,26.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020239161,26.0,142.91,142.88,49.9653772]
["bitfinex","SOLUSD",1746020239371,26.0,142.9,142.88,0.063]
["bitfinex","SOLUSD",1746020239545,75.9023772,142.92,142.88,49.9653772]
["bitfinex","SOLUSD",1746020239947,75.9023772,142.92,142.88,0.063]
["bitfinex","SOLUSD",1746020240147,68.55202606,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746020240363,18.64964886,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746020240859,49.9023772,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746020241041,68.55202606,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746020241437,68.55202606,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020241733,26.0,142.97,142.88,49.9653772]
["bitfinex","SOLUSD",1746020241933,51.4141772,143.01,142.92,49.9023772]
["bitfinex","SOLUSD",1746020242137,49.9023772,142.98,142.93,49.9023772]
["bitfinex","SOLUSD",1746020242363,26.0,142.95,142.93,49.9023772]
["bitfinex","SOLUSD",1746020242655,68.55202606,142.95,142.91,49.9023772]
["bitfinex","SOLUSD",1746020242857,26.0,142.94,142.91,49.9023772]
["bitfinex","SOLUSD",1746020243244,26.0,142.91,142.9,16.08]
["bitfinex","SOLUSD",1746020243452,26.0,142.91,142.89,49.9023772]
["bitfinex","SOLUSD",1746020243647,44.64964886,142.9,142.88,0.063]
["bitfinex","SOLUSD",1746020243943,68.55202606,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020247652,18.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020247837,68.55202606,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020250065,49.9023772,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746020250244,18.64964886,142.92,142.88,49.9653772]
["bitfinex","SOLUSD",1746020250445,26.0,142.89,142.88,49.9653772]
["bitfinex","SOLUSD",1746020250841,26.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020251273,44.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020251641,94.55202606,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020251959,26.0,142.89,142.88,49.9653772]
["bitfinex","SOLUSD",1746020252166,18.64964886,142.94,142.88,49.9653772]
["bitfinex","SOLUSD",1746020252376,26.0,142.91,142.9,49.9023772]
["bitfinex","SOLUSD",1746020252867,18.64964886,142.95,142.9,49.9023772]
["bitfinex","SOLUSD",1746020253162,56.4220772,143.01,142.94,49.9023772]
["bitfinex","SOLUSD",1746020253350,49.9023772,143.01,142.96,49.9023772]
["bitfinex","SOLUSD",1746020253539,26.0,142.98,142.96,49.9023772]
["bitfinex","SOLUSD",1746020253741,49.9023772,143.0,142.96,49.9023772]
["bitfinex","SOLUSD",1746020253941,26.0,142.99,142.96,49.9023772]
["bitfinex","SOLUSD",1746020254139,18.64964886,142.98,142.96,49.9023772]
["bitfinex","SOLUSD",1746020254356,68.55202606,142.98,142.9,16.1]
["bitfinex","SOLUSD",1746020254743,68.55202606,142.98,142.94,49.9023772]
["bitfinex","SOLUSD",1746020254940,26.0,142.94,142.91,49.9023772]
["bitfinex","SOLUSD",1746020255480,18.64964886,142.93,142.91,49.9023772]
["bitfinex","SOLUSD",1746020256083,18.64964886,142.93,142.88,0.063]
["bitfinex","SOLUSD",1746020256677,18.64964886,142.93,142.89,49.9023772]
["bitfinex","SOLUSD",1746020256850,68.55202606,142.93,142.88,0.063]
["bitfinex","SOLUSD",1746020257050,68.55202606,142.93,142.89,49.9023772]
["bitfinex","SOLUSD",1746020257358,18.64964886,142.93,142.89,49.9023772]
["bitfinex","SOLUSD",1746020257667,26.0,142.91,142.9,49.9023772]
["bitfinex","SOLUSD",1746020258382,26.0,142.91,142.89,49.9023772]
["bitfinex","SOLUSD",1746020259172,18.64964886,142.9,142.88,0.063]
["bitfinex","SOLUSD",1746020259349,18.64964886,142.9,142.88,49.9653772]
["bitfinex","SOLUSD",1746020260055,18.64964886,142.9,142.88,0.063]
["bitfinex","SOLUSD",1746020260466,26.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020260644,44.64964886,142.89,142.88,49.9653772]
["bitfinex","SOLUSD",1746020261045,44.64964886,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020261276,94.55202606,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020262563,150.50930326,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746020262767,150.50930326,142.89,142.86,0.063]
["bitfinex","SOLUSD",1746020262768,18.64964886,142.88,142.86,0.063]
["bitfinex","SOLUSD",1746020263070,312.99440326,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746020263269,87.90964886,142.83,142.82,0.063]
["bitfinex","SOLUSD",1746020263445,19.64964886,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746020263651,118.45440326,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746020263866,68.55202606,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746020264065,118.45440326,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746020264868,119.45440326,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746020265167,44.64964886,142.8,142.73,0.063]
["bitfinex","SOLUSD",1746020265374,144.45440326,142.8,142.73,0.063]
["bitfinex","SOLUSD",1746020266466,154.30178746,142.8,142.73,0.063]
["bitfinex","SOLUSD",1746020267073,18.64964886,142.79,142.73,0.063]
["bitfinex","SOLUSD",1746020267383,68.55202606,142.78,142.73,0.063]
["bitfinex","SOLUSD",1746020270988,9.8473842,142.8,142.76,49.9653772]
["bitfinex","SOLUSD",1746020271154,9.8473842,142.8,142.78,49.9023772]
["bitfinex","SOLUSD",1746020271490,9.8473842,142.8,142.79,49.9023772]
["bitfinex","SOLUSD",1746020271771,35.8473842,142.8,142.79,49.9023772]
["bitfinex","SOLUSD",1746020272165,9.8473842,142.8,142.79,49.9023772]
["bitfinex","SOLUSD",1746020273383,26.0,142.83,142.79,49.9023772]
["bitfinex","SOLUSD",1746020273566,26.0,142.83,142.76,0.063]
["bitfinex","SOLUSD",1746020273767,26.0,142.83,142.8,49.9023772]
["bitfinex","SOLUSD",1746020273966,18.64964886,142.89,142.81,49.9023772]
["bitfinex","SOLUSD",1746020274167,18.64964886,142.86,142.83,49.9023772]
["bitfinex","SOLUSD",1746020274890,26.0,142.83,142.8,49.9023772]
["bitfinex","SOLUSD",1746020275094,68.55202606,142.82,142.78,49.9023772]
["bitfinex","SOLUSD",1746020275296,26.0,142.8,142.79,49.9023772]
["bitfinex","SOLUSD",1746020275497,16.08,142.91,142.79,49.9023772]
["bitfinex","SOLUSD",1746020275704,16.08,142.91,142.82,49.9023772]
["bitfinex","SOLUSD",1746020275705,18.64964886,142.89,142.82,49.9023772]
["bitfinex","SOLUSD",1746020275883,18.64964886,142.85,142.81,49.9023772]
["bitfinex","SOLUSD",1746020276210,94.55202606,142.85,142.8,49.9023772]
["bitfinex","SOLUSD",1746020276380,18.64964886,142.81,142.79,49.9023772]
["bitfinex","SOLUSD",1746020276577,18.64964886,142.81,142.78,49.9023772]
["bitfinex","SOLUSD",1746020277209,18.64964886,142.81,142.79,49.9023772]
["bitfinex","SOLUSD",1746020277376,18.64964886,142.81,142.78,49.9023772]
["bitfinex","SOLUSD",1746020278000,18.64964886,142.81,142.77,0.063]
["bitfinex","SOLUSD",1746020278191,18.64964886,142.81,142.78,49.9023772]
["bitfinex","SOLUSD",1746020278680,18.64964886,142.81,142.79,49.9023772]
["bitfinex","SOLUSD",1746020278998,26.0,142.8,142.78,49.9023772]
["bitfinex","SOLUSD",1746020279702,18.64964886,142.81,142.79,49.9023772]
["bitfinex","SOLUSD",1746020279900,44.64964886,142.81,142.79,49.9023772]
["bitfinex","SOLUSD",1746020280088,26.0,142.81,142.77,0.063]
["bitfinex","SOLUSD",1746020280393,94.55202606,142.78,142.77,0.063]
["bitfinex","SOLUSD",1746020281097,26.0,142.8,142.77,0.063]
["bitfinex","SOLUSD",1746020281516,16.08,142.86,142.77,49.9653772]
["bitfinex","SOLUSD",1746020281703,75.9023772,142.82,142.77,49.9653772]
["bitfinex","SOLUSD",1746020281902,49.9023772,142.81,142.77,0.063]
["bitfinex","SOLUSD",1746020282406,75.9023772,142.83,142.78,49.9023772]
["bitfinex","SOLUSD",1746020282610,18.64964886,142.84,142.79,49.9023772]
["bitfinex","SOLUSD",1746020282906,49.9023772,142.83,142.79,49.9023772]
["bitfinex","SOLUSD",1746020283101,49.9023772,142.83,142.78,49.9023772]
["bitfinex","SOLUSD",1746020283302,94.55202606,142.84,142.79,49.9023772]
["bitfinex","SOLUSD",1746020283490,44.64964886,142.84,142.79,49.9023772]
["bitfinex","SOLUSD",1746020283692,49.9023772,142.83,142.78,49.9023772]
["bitfinex","SOLUSD",1746020284199,94.55202606,142.84,142.79,49.9023772]
["bitfinex","SOLUSD",1746020284494,49.9023772,142.83,142.78,49.9023772]
["bitfinex","SOLUSD",1746020285276,44.64964886,142.84,142.8,49.9023772]
["bitfinex","SOLUSD",1746020285482,18.64964886,142.86,142.82,49.9023772]
["bitfinex","SOLUSD",1746020285793,26.03,142.87,142.84,49.9023772]
["bitfinex","SOLUSD",1746020286001,0.03,142.87,142.86,49.9023772]
["bitfinex","SOLUSD",1746020287184,0.03,142.87,142.85,49.9023772]
["bitfinex","SOLUSD",1746020287487,0.03,142.87,142.84,49.9023772]
["bitfinex","SOLUSD",1746020288888,0.03,142.87,142.83,49.9023772]
["bitfinex","SOLUSD",1746020289297,0.03,142.87,142.84,49.9023772]
["bitfinex","SOLUSD",1746020290223,0.03,142.87,142.86,49.9023772]
["bitfinex","SOLUSD",1746020292091,0.03,142.93,142.86,100.9219544]
["bitfinex","SOLUSD",1746020292400,0.03,142.93,142.92,49.9023772]
["bitfinex","SOLUSD",1746020294095,0.03,142.93,142.89,32.2861]
["bitfinex","SOLUSD",1746020294302,0.03,142.93,142.92,49.9023772]
["bitfinex","SOLUSD",1746020294792,0.03,142.93,142.92,75.9023772]
["bitfinex","SOLUSD",1746020295918,0.03,142.93,142.92,49.9023772]
["bitfinex","SOLUSD",1746020296292,0.03,142.93,142.86,12.98308415]
["bitfinex","SOLUSD",1746020296522,0.03,142.93,142.83,16.06]
["bitfinex","SOLUSD",1746020296699,0.03,142.93,142.83,49.9023772]
["bitfinex","SOLUSD",1746020296700,68.55202606,142.88,142.83,49.9023772]
["bitfinex","SOLUSD",1746020297029,49.9023772,142.85,142.8,49.9023772]
["bitfinex","SOLUSD",1746020297326,49.9023772,142.84,142.79,49.9023772]
["bitfinex","SOLUSD",1746020297514,44.64964886,142.89,142.81,49.9023772]
["bitfinex","SOLUSD",1746020297719,49.9023772,142.87,142.82,49.9023772]
["bitfinex","SOLUSD",1746020297899,44.64964886,142.91,142.84,49.9023772]
["bitfinex","SOLUSD",1746020298099,49.9023772,142.88,142.83,49.9023772]
["bitfinex","SOLUSD",1746020298305,49.9023772,142.86,142.82,49.9023772]
["bitfinex","SOLUSD",1746020298521,49.9023772,142.86,142.8,16.06]
["bitfinex","SOLUSD",1746020298698,49.9023772,142.84,142.8,65.9623772]
["bitfinex","SOLUSD",1746020298899,18.64964886,142.86,142.77,0.063]
["bitfinex","SOLUSD",1746020299223,49.9023772,142.82,142.78,49.9023772]
["bitfinex","SOLUSD",1746020299407,18.64964886,142.86,142.78,49.9023772]
["bitfinex","SOLUSD",1746020299724,49.9023772,142.83,142.78,49.9023772]
["bitfinex","SOLUSD",1746020299904,18.64964886,142.83,142.79,49.9023772]
["bitfinex","SOLUSD",1746020300293,49.9023772,142.84,142.79,49.9023772]
["bitfinex","SOLUSD",1746020301304,49.9023772,142.82,142.78,49.9023772]
["bitfinex","SOLUSD",1746020301814,49.9023772,142.8,142.77,0.063]
["bitfinex","SOLUSD",1746020302014,49.9023772,142.79,142.77,0.063]
["bitfinex","SOLUSD",1746020302330,49.9023772,142.78,142.77,0.063]
["bitfinex","SOLUSD",1746020302510,68.55202606,142.78,142.77,0.063]
["bitfinex","SOLUSD",1746020302704,18.64964886,142.78,142.77,0.063]
["bitfinex","SOLUSD",1746020302909,68.55202606,142.78,142.77,0.063]
["bitfinex","SOLUSD",1746020304931,94.55202606,142.78,142.77,0.063]
["bitfinex","SOLUSD",1746020305110,75.9023772,142.78,142.77,0.063]
["bitfinex","SOLUSD",1746020305523,94.55202606,142.78,142.77,0.063]
["bitfinex","SOLUSD",1746020305725,68.55202606,142.78,142.77,0.063]
["bitfinex","SOLUSD",1746020306905,74.84012606,142.78,142.77,0.063]
["bitfinex","SOLUSD",1746020307105,18.64964886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746020307335,68.55202606,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746020308811,44.64964886,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746020309043,94.55202606,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746020309344,18.64964886,142.81,142.76,0.063]
["bitfinex","SOLUSD",1746020309648,68.55202606,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746020309930,26.0,142.68,142.51,0.063]
["bitfinex","SOLUSD",1746020310245,18.64964886,142.64,142.6,49.9023772]
["bitfinex","SOLUSD",1746020310652,68.55202606,142.64,142.59,49.9023772]
["bitfinex","SOLUSD",1746020311539,68.55202606,142.63,142.53,49.9023772]
["bitfinex","SOLUSD",1746020311857,84.63202606,142.63,142.53,49.9023772]
["bitfinex","SOLUSD",1746020312256,84.63202606,142.63,142.55,49.9023772]
["bitfinex","SOLUSD",1746020312458,110.63202606,142.63,142.55,49.9023772]
["bitfinex","SOLUSD",1746020312863,84.63202606,142.63,142.52,49.9023772]
["bitfinex","SOLUSD",1746020313170,18.64964886,142.58,142.51,0.063]
["bitfinex","SOLUSD",1746020313352,84.63202606,142.58,142.51,0.063]
["bitfinex","SOLUSD",1746020313542,84.63202606,142.58,142.56,0.03]
["bitfinex","SOLUSD",1746020314174,68.55202606,142.57,142.56,0.03]
["bitfinex","SOLUSD",1746020314471,144.45440326,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746020315049,118.45440326,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746020316557,18.64964886,142.48,142.42,0.03]
["bitfinex","SOLUSD",1746020316746,49.9023772,142.46,142.42,0.03]
["bitfinex","SOLUSD",1746020316945,49.9023772,142.44,142.42,0.03]
["bitfinex","SOLUSD",1746020317146,18.64964886,142.48,142.42,0.03]
["bitfinex","SOLUSD",1746020317364,49.9023772,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746020318043,75.9023772,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746020318268,68.55202606,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746020318457,84.65202606,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746020318660,110.65202606,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746020318873,60.74964886,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746020319066,84.65202606,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746020319960,26.0,142.4,142.35,25.51678383]
["bitfinex","SOLUSD",1746020320169,26.0,142.4,142.31,75.9023772]
["bitfinex","SOLUSD",1746020320170,49.9023772,142.37,142.28,0.9976299]
["bitfinex","SOLUSD",1746020320375,49.9023772,142.36,142.28,0.9976299]
["bitfinex","SOLUSD",1746020320561,49.9023772,142.37,142.33,49.9023772]
["bitfinex","SOLUSD",1746020320759,49.9023772,142.38,142.33,49.9023772]
["bitfinex","SOLUSD",1746020321065,16.16,142.44,142.37,49.9023772]
["bitfinex","SOLUSD",1746020321275,16.16,142.44,142.39,49.9023772]
["bitfinex","SOLUSD",1746020321276,49.9023772,142.43,142.39,49.9023772]
["bitfinex","SOLUSD",1746020321448,49.9023772,142.42,142.34,26.0]
["bitfinex","SOLUSD",1746020321649,49.9023772,142.42,142.38,49.9023772]
["bitfinex","SOLUSD",1746020321849,49.9023772,142.42,142.34,26.0]
["bitfinex","SOLUSD",1746020322054,49.9023772,142.41,142.37,49.9023772]
["bitfinex","SOLUSD",1746020322357,50.9023772,142.52,142.39,49.9023772]
["bitfinex","SOLUSD",1746020322559,18.64964886,142.46,142.4,49.9023772]
["bitfinex","SOLUSD",1746020322755,49.9023772,142.45,142.34,26.0]
["bitfinex","SOLUSD",1746020322966,18.64964886,142.45,142.34,26.0]
["bitfinex","SOLUSD",1746020323182,26.0,142.46,142.41,49.9023772]
["bitfinex","SOLUSD",1746020323183,49.9023772,142.46,142.41,49.9023772]
["bitfinex","SOLUSD",1746020323663,49.9023772,142.42,142.34,26.0]
["bitfinex","SOLUSD",1746020323853,49.9023772,142.42,142.38,49.9023772]
["bitfinex","SOLUSD",1746020324178,49.9023772,142.45,142.41,49.9023772]
["bitfinex","SOLUSD",1746020324348,49.9023772,142.49,142.44,49.9023772]
["bitfinex","SOLUSD",1746020325073,49.9023772,142.48,142.43,49.9023772]
["bitfinex","SOLUSD",1746020325273,49.9023772,142.47,142.41,26.0]
["bitfinex","SOLUSD",1746020325478,49.9023772,142.44,142.35,16.16]
["bitfinex","SOLUSD",1746020325684,49.9023772,142.44,142.4,49.9023772]
["bitfinex","SOLUSD",1746020325869,49.9023772,142.45,142.41,49.9023772]
["bitfinex","SOLUSD",1746020326061,49.9023772,142.44,142.4,49.9023772]
["bitfinex","SOLUSD",1746020326260,49.9023772,142.41,142.37,49.9023772]
["bitfinex","SOLUSD",1746020326466,49.9023772,142.4,142.36,49.9023772]
["bitfinex","SOLUSD",1746020326696,49.9023772,142.4,142.35,49.9023772]
["bitfinex","SOLUSD",1746020326888,49.9023772,142.41,142.36,49.9023772]
["bitfinex","SOLUSD",1746020327179,49.9023772,142.4,142.35,49.9023772]
["bitfinex","SOLUSD",1746020327359,49.9023772,142.39,142.35,49.9023772]
["bitfinex","SOLUSD",1746020327555,49.9023772,142.4,142.35,49.9023772]
["bitfinex","SOLUSD",1746020327966,18.64964886,142.42,142.35,49.9023772]
["bitfinex","SOLUSD",1746020327967,49.9023772,142.39,142.35,49.9023772]
["bitfinex","SOLUSD",1746020328581,26.0,142.42,142.36,49.9023772]
["bitfinex","SOLUSD",1746020328777,75.9023772,142.43,142.38,49.9023772]
["bitfinex","SOLUSD",1746020329368,49.9023772,142.43,142.39,49.9023772]
["bitfinex","SOLUSD",1746020329566,49.9023772,142.44,142.4,49.9023772]
["bitfinex","SOLUSD",1746020329794,49.9023772,142.44,142.39,49.9023772]
["bitfinex","SOLUSD",1746020330076,66.0823772,142.46,142.41,49.9023772]
["bitfinex","SOLUSD",1746020330285,16.18,142.46,142.43,49.9023772]
["bitfinex","SOLUSD",1746020330490,49.9023772,142.47,142.42,49.9023772]
["bitfinex","SOLUSD",1746020330690,49.9023772,142.46,142.42,49.9023772]
["bitfinex","SOLUSD",1746020331298,49.9023772,142.43,142.39,49.9023772]
["bitfinex","SOLUSD",1746020331799,49.9023772,142.46,142.42,49.9023772]
["bitfinex","SOLUSD",1746020332106,18.64964886,142.48,142.38,49.9023772]
["bitfinex","SOLUSD",1746020332400,49.9023772,142.45,142.41,49.9023772]
["bitfinex","SOLUSD",1746020332564,49.9023772,142.47,142.43,49.9023772]
["bitfinex","SOLUSD",1746020332998,49.9023772,142.47,142.38,49.9023772]
["bitfinex","SOLUSD",1746020332999,49.9023772,142.46,142.42,49.9023772]
["bitfinex","SOLUSD",1746020333308,49.9023772,142.43,142.39,49.9023772]
["bitfinex","SOLUSD",1746020333505,49.9023772,142.41,142.36,16.18]
["bitfinex","SOLUSD",1746020333670,49.9023772,142.41,142.36,49.9023772]
["bitfinex","SOLUSD",1746020333871,49.9023772,142.4,142.32,42.21]
["bitfinex","SOLUSD",1746020334172,49.9023772,142.4,142.36,49.9023772]
["bitfinex","SOLUSD",1746020334490,49.9023772,142.4,142.32,42.21]
["bitfinex","SOLUSD",1746020334686,49.9023772,142.38,142.34,49.9023772]
["bitfinex","SOLUSD",1746020334992,18.64964886,142.43,142.32,0.03]
["bitfinex","SOLUSD",1746020335198,49.9023772,142.38,142.34,49.9023772]
["bitfinex","SOLUSD",1746020335412,49.9023772,142.39,142.34,49.9023772]
["bitfinex","SOLUSD",1746020335701,49.9023772,142.4,142.35,49.9023772]
["bitfinex","SOLUSD",1746020335992,49.9023772,142.39,142.35,49.9023772]
["bitfinex","SOLUSD",1746020336295,49.9023772,142.4,142.36,49.9023772]
["bitfinex","SOLUSD",1746020336687,49.9023772,142.41,142.36,49.9023772]
["bitfinex","SOLUSD",1746020336871,49.9023772,142.4,142.36,49.9023772]
["bitfinex","SOLUSD",1746020337379,49.9023772,142.4,142.35,49.9023772]
["bitfinex","SOLUSD",1746020337580,49.9023772,142.39,142.35,49.9023772]
["bitfinex","SOLUSD",1746020337990,25.16474886,142.43,142.35,49.9023772]
["bitfinex","SOLUSD",1746020338173,49.9023772,142.39,142.34,49.9023772]
["bitfinex","SOLUSD",1746020338369,49.9023772,142.38,142.32,0.03]
["bitfinex","SOLUSD",1746020338589,49.9023772,142.37,142.33,49.9023772]
["bitfinex","SOLUSD",1746020338894,500.0,142.34,142.33,49.9023772]
["bitfinex","SOLUSD",1746020341003,500.0,142.34,142.32,0.03]
["bitfinex","SOLUSD",1746020341171,49.9023772,142.33,142.32,0.03]
["bitfinex","SOLUSD",1746020341374,549.9023772,142.34,142.32,0.03]
["bitfinex","SOLUSD",1746020341874,500.0,142.34,142.32,0.03]
["bitfinex","SOLUSD",1746020343088,549.9023772,142.34,142.32,0.03]
["bitfinex","SOLUSD",1746020343482,49.9023772,142.33,142.32,0.03]
["bitfinex","SOLUSD",1746020344404,44.64964886,142.3,142.28,0.9976299]
["bitfinex","SOLUSD",1746020344711,49.9023772,142.29,142.28,0.9976299]
["bitfinex","SOLUSD",1746020344880,84.73202606,142.29,142.28,0.9976299]
["bitfinex","SOLUSD",1746020347299,66.0823772,142.29,142.28,0.9976299]
["bitfinex","SOLUSD",1746020348011,26.0,142.3,142.24,49.9023772]
["bitfinex","SOLUSD",1746020348215,49.9023772,142.26,142.22,49.9023772]
["bitfinex","SOLUSD",1746020348585,49.9023772,142.26,142.21,49.9023772]
["bitfinex","SOLUSD",1746020348897,49.9023772,142.25,142.18,18.64964886]
["bitfinex","SOLUSD",1746020349087,49.9023772,142.25,142.17,75.9323772]
["bitfinex","SOLUSD",1746020349281,49.9023772,142.24,142.17,0.03]
["bitfinex","SOLUSD",1746020349500,49.9023772,142.25,142.21,49.9023772]
["bitfinex","SOLUSD",1746020349716,16.2,142.26,142.17,0.03]
["bitfinex","SOLUSD",1746020349717,49.9023772,142.22,142.17,0.03]
["bitfinex","SOLUSD",1746020350016,49.9023772,142.22,142.18,49.9023772]
["bitfinex","SOLUSD",1746020350189,49.9023772,142.23,142.19,49.9023772]
["bitfinex","SOLUSD",1746020350391,49.9023772,142.25,142.21,49.9023772]
["bitfinex","SOLUSD",1746020350709,16.2,142.26,142.23,49.9023772]
["bitfinex","SOLUSD",1746020350914,16.2,142.26,142.22,49.9023772]
["bitfinex","SOLUSD",1746020351115,66.1023772,142.26,142.22,49.9023772]
["bitfinex","SOLUSD",1746020351498,66.1023772,142.26,142.21,49.9023772]
["bitfinex","SOLUSD",1746020351895,49.9023772,142.23,142.18,49.9023772]
["bitfinex","SOLUSD",1746020352294,49.9023772,142.24,142.17,0.03]
["bitfinex","SOLUSD",1746020352817,49.9023772,142.23,142.19,49.9023772]
["bitfinex","SOLUSD",1746020353110,49.9023772,142.23,142.18,49.9023772]
["bitfinex","SOLUSD",1746020353492,18.64964886,142.25,142.18,49.9023772]
["bitfinex","SOLUSD",1746020353689,49.9023772,142.23,142.17,0.03]
["bitfinex","SOLUSD",1746020353911,49.9023772,142.23,142.18,49.9023772]
["bitfinex","SOLUSD",1746020354314,49.9023772,142.22,142.17,0.03]
["bitfinex","SOLUSD",1746020354504,49.9023772,142.22,142.18,49.9023772]
["bitfinex","SOLUSD",1746020354821,49.9023772,142.23,142.18,49.9023772]
["bitfinex","SOLUSD",1746020355122,49.9023772,142.22,142.17,49.9323772]
["bitfinex","SOLUSD",1746020355421,49.9023772,142.23,142.18,49.9023772]
["bitfinex","SOLUSD",1746020356435,42.2,142.26,142.2,49.9023772]
["bitfinex","SOLUSD",1746020356726,92.1023772,142.26,142.21,49.9023772]
["bitfinex","SOLUSD",1746020357294,49.9023772,142.25,142.21,49.9023772]
["bitfinex","SOLUSD",1746020357515,49.9023772,142.24,142.19,49.9023772]
["bitfinex","SOLUSD",1746020357714,49.9023772,142.22,142.18,49.9023772]
["bitfinex","SOLUSD",1746020357917,49.9023772,142.22,142.17,0.03]
["bitfinex","SOLUSD",1746020358125,49.9023772,142.19,142.17,0.03]
["bitfinex","SOLUSD",1746020358313,49.9023772,142.2,142.17,0.03]
["bitfinex","SOLUSD",1746020358519,46.0335772,142.2,142.17,0.03]
["bitfinex","SOLUSD",1746020358834,66.0423772,142.21,142.17,0.03]
["bitfinex","SOLUSD",1746020359312,49.9023772,142.2,142.17,0.03]
["bitfinex","SOLUSD",1746020360010,49.9023772,142.19,142.17,0.03]
["bitfinex","SOLUSD",1746020360197,16.14,142.21,142.17,0.03]
["bitfinex","SOLUSD",1746020360394,66.0423772,142.21,142.16,49.9023772]
["bitfinex","SOLUSD",1746020360598,16.14,142.21,142.19,49.9023772]
["bitfinex","SOLUSD",1746020361034,16.14,142.21,142.18,49.9023772]
["bitfinex","SOLUSD",1746020361402,16.14,142.21,142.17,49.9023772]
["bitfinex","SOLUSD",1746020361603,403.75137394,142.1,142.09,17.14]
["bitfinex","SOLUSD",1746020361808,122.80376965,142.1,142.09,116.9447544]
["bitfinex","SOLUSD",1746020362019,105.19721805,142.1,142.09,116.9447544]
["bitfinex","SOLUSD",1746020362324,78.16421805,142.1,142.09,116.9447544]
["bitfinex","SOLUSD",1746020362627,41.78716645,142.1,142.09,116.9447544]
["bitfinex","SOLUSD",1746020362811,41.78716645,142.1,142.09,115.9447544]
["bitfinex","SOLUSD",1746020363015,24.18309517,142.1,142.09,116.9447544]
["bitfinex","SOLUSD",1746020363215,0.7017437,142.16,142.1,1.0]
["bitfinex","SOLUSD",1746020363419,0.7017437,142.16,142.15,49.9023772]
["bitfinex","SOLUSD",1746020364042,0.7017437,142.16,142.15,75.9023772]
["bitfinex","SOLUSD",1746020364544,50.6041209,142.18,142.13,49.9023772]
["bitfinex","SOLUSD",1746020364701,0.7017437,142.18,142.13,49.9023772]
["bitfinex","SOLUSD",1746020364905,0.7017437,142.18,142.12,49.9023772]
["bitfinex","SOLUSD",1746020365133,0.7017437,142.15,142.08,26.0]
["bitfinex","SOLUSD",1746020365424,50.6041209,142.15,142.11,49.9023772]
["bitfinex","SOLUSD",1746020366211,0.7017437,142.15,142.13,49.9023772]
["bitfinex","SOLUSD",1746020366537,50.6041209,142.16,142.11,49.9023772]
["bitfinex","SOLUSD",1746020366746,0.7017437,142.14,142.05,16.14]
["bitfinex","SOLUSD",1746020366910,0.7017437,142.13,142.1,49.9023772]
["bitfinex","SOLUSD",1746020367109,0.7017437,142.11,142.04,8.2347392]
["bitfinex","SOLUSD",1746020367414,0.7017437,142.11,142.07,49.9023772]
["bitfinex","SOLUSD",1746020367616,50.6041209,142.11,142.07,49.9023772]
["bitfinex","SOLUSD",1746020367813,0.7017437,142.07,142.04,8.2347392]
["bitfinex","SOLUSD",1746020368016,0.7017437,142.05,142.04,8.2347392]
["bitfinex","SOLUSD",1746020368233,50.6041209,142.05,142.04,8.2347392]
["bitfinex","SOLUSD",1746020368417,0.7017437,142.06,142.04,8.2347392]
["bitfinex","SOLUSD",1746020368617,50.6041209,142.06,142.04,8.2347392]
["bitfinex","SOLUSD",1746020369030,0.7017437,142.06,142.04,8.2347392]
["bitfinex","SOLUSD",1746020369210,49.9023772,142.05,142.04,8.2347392]
["bitfinex","SOLUSD",1746020369611,50.6041209,142.05,142.04,8.2347392]
["bitfinex","SOLUSD",1746020369806,0.7017437,142.05,142.04,8.2347392]
["bitfinex","SOLUSD",1746020370046,49.9023772,142.05,142.04,8.2347392]
["bitfinex","SOLUSD",1746020370315,0.7017437,142.06,142.04,8.2347392]
["bitfinex","SOLUSD",1746020370826,0.7017437,142.06,142.04,58.1371164]
["bitfinex","SOLUSD",1746020371047,0.7017437,142.07,142.05,49.9023772]
["bitfinex","SOLUSD",1746020371342,0.7017437,142.09,142.06,49.9023772]
["bitfinex","SOLUSD",1746020371537,50.6041209,142.07,142.04,8.2347392]
["bitfinex","SOLUSD",1746020371721,50.6041209,142.05,142.04,8.2347392]
["bitfinex","SOLUSD",1746020372341,101.27456976,142.05,142.04,4.9015392]
["bitfinex","SOLUSD",1746020372523,75.27456976,142.05,142.04,4.9015392]
["bitfinex","SOLUSD",1746020373229,65.48006976,142.05,142.04,4.9015392]
["bitfinex","SOLUSD",1746020373439,55.9231772,142.05,142.03,0.03]
["bitfinex","SOLUSD",1746020373613,49.9023772,142.04,142.03,0.03]
["bitfinex","SOLUSD",1746020374325,125.8047544,142.04,142.03,0.03]
["bitfinex","SOLUSD",1746020374532,26.0,142.01,142.0,22.3334]
["bitfinex","SOLUSD",1746020374817,66.0423772,142.01,142.0,22.3334]
["bitfinex","SOLUSD",1746020375232,84.69202606,142.01,142.0,22.3334]
["bitfinex","SOLUSD",1746020375753,18.64964886,142.0,141.99,0.9976299]
["bitfinex","SOLUSD",1746020376038,18.64964886,142.0,141.88,49.9023772]
["bitfinex","SOLUSD",1746020376039,26.0,141.96,141.88,49.9023772]
["bitfinex","SOLUSD",1746020376220,16.16,141.95,141.89,49.9023772]
["bitfinex","SOLUSD",1746020376543,49.9023772,141.91,141.83,6.5374]
["bitfinex","SOLUSD",1746020376842,16.16,141.9,141.82,1.5366]
["bitfinex","SOLUSD",1746020377045,49.9023772,141.88,141.82,1.5366]
["bitfinex","SOLUSD",1746020377346,49.9023772,141.86,141.79,1.6363]
["bitfinex","SOLUSD",1746020377517,49.9023772,141.86,141.81,49.9023772]
["bitfinex","SOLUSD",1746020377713,16.16,141.89,141.82,49.9023772]
["bitfinex","SOLUSD",1746020377943,66.0623772,141.88,141.84,1.9224285]
["bitfinex","SOLUSD",1746020378110,49.9023772,141.86,141.84,1.9224285]
["bitfinex","SOLUSD",1746020378313,49.9023772,141.85,141.84,1.9224285]
["bitfinex","SOLUSD",1746020378709,16.16,141.88,141.84,1.9224285]
["bitfinex","SOLUSD",1746020378914,6.1466,141.9,141.84,1.9224285]
["bitfinex","SOLUSD",1746020379113,49.9023772,141.88,141.84,1.9224285]
["bitfinex","SOLUSD",1746020379343,49.9023772,141.87,141.84,1.9224285]
["bitfinex","SOLUSD",1746020379843,49.9023772,141.88,141.84,1.9224285]
["bitfinex","SOLUSD",1746020380024,42.16,141.93,141.85,49.9023772]
["bitfinex","SOLUSD",1746020380337,16.16,141.93,141.84,1.9224285]
["bitfinex","SOLUSD",1746020380513,49.9023772,141.89,141.84,1.9224285]
["bitfinex","SOLUSD",1746020380714,16.16,141.93,141.86,49.9023772]
["bitfinex","SOLUSD",1746020380913,16.16,141.93,141.84,1.9224285]
["bitfinex","SOLUSD",1746020380914,49.9023772,141.9,141.85,49.9023772]
["bitfinex","SOLUSD",1746020381139,16.16,141.93,141.84,51.8248057]
["bitfinex","SOLUSD",1746020381343,16.16,141.93,141.89,49.9023772]
["bitfinex","SOLUSD",1746020381673,49.9023772,141.92,141.84,1.9224285]
["bitfinex","SOLUSD",1746020381831,49.9023772,141.9,141.85,49.9023772]
["bitfinex","SOLUSD",1746020382240,18.64964886,141.94,141.84,1.9224285]
["bitfinex","SOLUSD",1746020382424,49.9023772,141.9,141.85,49.9023772]
["bitfinex","SOLUSD",1746020382818,16.3,141.92,141.85,49.9023772]
["bitfinex","SOLUSD",1746020383025,49.9023772,141.88,141.84,1.9224285]
["bitfinex","SOLUSD",1746020383420,16.3,141.92,141.84,51.8248057]
["bitfinex","SOLUSD",1746020383621,49.9023772,141.88,141.84,1.9224285]
["bitfinex","SOLUSD",1746020384145,49.9023772,141.89,141.84,51.8248057]
["bitfinex","SOLUSD",1746020384640,16.3,141.92,141.88,49.9023772]
["bitfinex","SOLUSD",1746020385049,66.2023772,141.92,141.87,49.9023772]
["bitfinex","SOLUSD",1746020385238,16.3,141.92,141.84,1.9224285]
["bitfinex","SOLUSD",1746020385453,49.9023772,141.91,141.86,49.9023772]
["bitfinex","SOLUSD",1746020385746,49.9023772,141.91,141.84,1.9224285]
["bitfinex","SOLUSD",1746020385747,49.9023772,141.88,141.84,1.9224285]
["bitfinex","SOLUSD",1746020386323,16.32,141.87,141.84,1.9224285]
["bitfinex","SOLUSD",1746020386522,49.9023772,141.85,141.84,1.9224285]
["bitfinex","SOLUSD",1746020386935,16.32,141.87,141.84,1.9224285]
["bitfinex","SOLUSD",1746020387135,49.9023772,141.85,141.84,1.9224285]
["bitfinex","SOLUSD",1746020388036,49.9023772,141.86,141.84,1.9224285]
["bitfinex","SOLUSD",1746020388234,49.9023772,141.85,141.84,1.9224285]
["bitfinex","SOLUSD",1746020388841,16.32,141.87,141.81,49.9023772]
["bitfinex","SOLUSD",1746020389046,16.32,141.87,141.83,49.9023772]
["bitfinex","SOLUSD",1746020389355,49.9023772,141.85,141.8,0.03]
["bitfinex","SOLUSD",1746020389855,49.9023772,141.86,141.81,49.9023772]
["bitfinex","SOLUSD",1746020390149,49.9023772,141.86,141.8,0.03]
["bitfinex","SOLUSD",1746020390150,16.32,141.87,141.82,49.9023772]
["bitfinex","SOLUSD",1746020390324,49.9023772,141.86,141.82,49.9023772]
["bitfinex","SOLUSD",1746020390524,16.32,141.87,141.82,47.66042457]
["bitfinex","SOLUSD",1746020390756,49.9023772,141.86,141.82,47.66042457]
["bitfinex","SOLUSD",1746020390944,49.9023772,141.85,141.8,0.03]
["bitfinex","SOLUSD",1746020391141,49.9023772,141.85,141.8,49.9323772]
["bitfinex","SOLUSD",1746020391462,49.9023772,141.86,141.81,49.9023772]
["bitfinex","SOLUSD",1746020392155,49.9023772,141.84,141.8,0.03]
["bitfinex","SOLUSD",1746020392328,22.5826,141.87,141.8,0.03]
["bitfinex","SOLUSD",1746020392529,18.64964886,141.85,141.8,0.03]
["bitfinex","SOLUSD",1746020392747,49.9023772,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746020392962,49.9023772,141.83,141.8,0.03]
["bitfinex","SOLUSD",1746020393163,49.9023772,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746020393667,66.2223772,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746020394247,84.87202606,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746020394459,26.0,141.77,141.7,0.0209484]
["bitfinex","SOLUSD",1746020394641,6.5691,141.78,141.7,49.9233256]
["bitfinex","SOLUSD",1746020394642,16.32,141.76,141.7,49.9233256]
["bitfinex","SOLUSD",1746020394966,16.32,141.76,141.71,49.9023772]
["bitfinex","SOLUSD",1746020394967,66.2223772,141.76,141.71,49.9023772]
["bitfinex","SOLUSD",1746020395171,66.2223772,141.76,141.7,0.0209484]
["bitfinex","SOLUSD",1746020395172,13.7498,141.76,141.7,0.0209484]
["bitfinex","SOLUSD",1746020395553,66.2223772,141.81,141.75,49.9023772]
["bitfinex","SOLUSD",1746020395752,135.8377,141.88,141.79,49.9023772]
["bitfinex","SOLUSD",1746020395753,49.9023772,141.83,141.79,49.9023772]
["bitfinex","SOLUSD",1746020395963,16.32,141.84,141.8,49.9023772]
["bitfinex","SOLUSD",1746020396146,66.2223772,141.84,141.75,1.6543]
["bitfinex","SOLUSD",1746020396348,49.9023772,141.82,141.75,1.6543]
["bitfinex","SOLUSD",1746020396562,16.32,141.84,141.77,49.9023772]
["bitfinex","SOLUSD",1746020396758,16.32,141.84,141.78,49.9023772]
["bitfinex","SOLUSD",1746020397074,49.9023772,141.83,141.78,49.9023772]
["bitfinex","SOLUSD",1746020397453,49.9023772,141.82,141.77,49.9023772]
["bitfinex","SOLUSD",1746020397772,49.9023772,141.81,141.76,49.9023772]
["bitfinex","SOLUSD",1746020398471,49.9023772,141.81,141.75,1.6543]
["bitfinex","SOLUSD",1746020398472,49.9023772,141.81,141.77,49.9023772]
["bitfinex","SOLUSD",1746020398672,49.9023772,141.82,141.77,49.9023772]
["bitfinex","SOLUSD",1746020398854,49.9023772,141.8,141.75,1.6543]
["bitfinex","SOLUSD",1746020399046,49.9023772,141.8,141.75,49.9023772]
["bitfinex","SOLUSD",1746020399242,34.96964886,141.84,141.72,0.03]
["bitfinex","SOLUSD",1746020399243,49.9023772,141.76,141.72,0.03]
["bitfinex","SOLUSD",1746020399448,49.9023772,141.74,141.72,0.03]
["bitfinex","SOLUSD",1746020399648,49.9023772,141.73,141.72,0.03]
["bitfinex","SOLUSD",1746020400053,49.9023772,141.75,141.72,0.03]
["bitfinex","SOLUSD",1746020400489,49.9023772,141.74,141.72,0.03]
["bitfinex","SOLUSD",1746020400686,66.2223772,141.77,141.73,49.9023772]
["bitfinex","SOLUSD",1746020400991,16.32,141.77,141.74,49.9023772]
["bitfinex","SOLUSD",1746020401197,66.2223772,141.77,141.73,49.9023772]
["bitfinex","SOLUSD",1746020401490,16.32,141.77,141.73,49.9023772]
["bitfinex","SOLUSD",1746020401872,66.2223772,141.77,141.72,0.03]
["bitfinex","SOLUSD",1746020402069,16.32,141.76,141.72,0.03]
["bitfinex","SOLUSD",1746020402485,49.9023772,141.75,141.72,0.03]
["bitfinex","SOLUSD",1746020402669,49.9023772,141.74,141.72,0.03]
["bitfinex","SOLUSD",1746020402869,49.9023772,141.75,141.72,0.03]
["bitfinex","SOLUSD",1746020403093,49.9023772,141.74,141.72,0.03]
["bitfinex","SOLUSD",1746020403485,1.27957134,141.77,141.73,49.9023772]
["bitfinex","SOLUSD",1746020403793,16.34,141.78,141.76,49.9023772]
["bitfinex","SOLUSD",1746020404205,16.34,141.78,141.72,0.03]
["bitfinex","SOLUSD",1746020404691,16.34,141.77,141.72,0.03]
["bitfinex","SOLUSD",1746020404894,16.34,141.77,141.75,49.9023772]
["bitfinex","SOLUSD",1746020405195,16.34,141.77,141.72,0.03]
["bitfinex","SOLUSD",1746020405396,16.3125171,141.77,141.75,49.9023772]
["bitfinex","SOLUSD",1746020405696,49.9023772,141.8,141.72,0.03]
["bitfinex","SOLUSD",1746020405878,16.34,141.78,141.75,49.9023772]
["bitfinex","SOLUSD",1746020406083,49.9023772,141.82,141.72,0.03]
["bitfinex","SOLUSD",1746020406285,16.34,141.82,141.75,49.9023772]
["bitfinex","SOLUSD",1746020406484,49.9023772,141.81,141.72,0.03]
["bitfinex","SOLUSD",1746020406684,49.9023772,141.81,141.72,26.03]
["bitfinex","SOLUSD",1746020406897,66.2423772,141.82,141.72,26.03]
["bitfinex","SOLUSD",1746020407104,49.9023772,141.78,141.73,49.9023772]
["bitfinex","SOLUSD",1746020407399,49.9023772,141.78,141.74,49.9023772]
["bitfinex","SOLUSD",1746020407578,26.0,141.81,141.72,0.03]
["bitfinex","SOLUSD",1746020407771,26.0,141.81,141.74,49.9023772]
["bitfinex","SOLUSD",1746020407972,66.2423772,141.82,141.72,0.03]
["bitfinex","SOLUSD",1746020408287,16.34,141.82,141.72,0.03]
["bitfinex","SOLUSD",1746020408487,6.6573,141.85,141.78,49.9023772]
["bitfinex","SOLUSD",1746020408678,17.0,141.83,141.75,49.9023772]
["bitfinex","SOLUSD",1746020409001,49.9023772,141.82,141.74,1.8662]
["bitfinex","SOLUSD",1746020409380,17.0,141.83,141.74,1.8662]
["bitfinex","SOLUSD",1746020409589,49.9023772,141.81,141.77,49.9023772]
["bitfinex","SOLUSD",1746020409784,17.0,141.83,141.77,49.9023772]
["bitfinex","SOLUSD",1746020410295,17.0,141.83,141.74,1.8662]
["bitfinex","SOLUSD",1746020410595,1.27957134,141.85,141.75,6.1326]
["bitfinex","SOLUSD",1746020410778,49.9023772,141.84,141.79,49.9023772]
["bitfinex","SOLUSD",1746020410976,29.70188405,141.86,141.75,6.1326]
["bitfinex","SOLUSD",1746020411197,1.0,141.84,141.74,1.8662]
["bitfinex","SOLUSD",1746020411400,49.9023772,141.81,141.74,1.8662]
["bitfinex","SOLUSD",1746020411717,17.0,141.8,141.74,1.8662]
["bitfinex","SOLUSD",1746020411896,13.98145539,141.86,141.79,49.9023772]
["bitfinex","SOLUSD",1746020411897,17.0,141.82,141.79,49.9023772]
["bitfinex","SOLUSD",1746020412111,17.0,141.82,141.8,49.9023772]
["bitfinex","SOLUSD",1746020412413,49.9653772,141.85,141.75,49.9023772]
["bitfinex","SOLUSD",1746020412414,0.063,141.85,141.81,82.5371772]
["bitfinex","SOLUSD",1746020412584,0.063,141.93,141.87,26.0]
["bitfinex","SOLUSD",1746020412784,0.063,141.93,141.92,49.9023772]
["bitfinex","SOLUSD",1746020413591,0.063,141.93,141.82,70.35542606]
["bitfinex","SOLUSD",1746020413889,0.063,141.93,141.82,51.7057772]
["bitfinex","SOLUSD",1746020414212,0.063,141.93,141.92,49.9023772]
["bitfinex","SOLUSD",1746020414616,0.063,141.93,141.82,18.8034]
["bitfinex","SOLUSD",1746020414904,0.063,141.93,141.92,49.9023772]
["bitfinex","SOLUSD",1746020418302,12.28513008,142.04,141.95,26.0]
["bitfinex","SOLUSD",1746020418525,12.28513008,142.04,142.02,49.9023772]
["bitfinex","SOLUSD",1746020419107,12.28513008,142.04,141.96,56.2712772]
["bitfinex","SOLUSD",1746020419341,12.28513008,142.04,142.03,49.9023772]
["bitfinex","SOLUSD",1746020419504,12.28513008,142.04,141.91,17.34552122]
["bitfinex","SOLUSD",1746020419505,6.4207,142.03,141.91,17.34552122]
["bitfinex","SOLUSD",1746020419696,1.0,142.01,141.9,49.9023772]
["bitfinex","SOLUSD",1746020419896,1.27957134,142.0,141.94,49.9023772]
["bitfinex","SOLUSD",1746020420116,260.0,142.02,141.96,49.9023772]
["bitfinex","SOLUSD",1746020420117,49.9023772,142.01,141.96,49.9023772]
["bitfinex","SOLUSD",1746020420331,260.0,142.02,141.92,26.0]
["bitfinex","SOLUSD",1746020420499,260.0,142.02,141.98,49.9023772]
["bitfinex","SOLUSD",1746020420705,12.28513008,142.04,141.99,49.9023772]
["bitfinex","SOLUSD",1746020421014,62.18750728,142.04,141.96,49.9023772]
["bitfinex","SOLUSD",1746020421207,12.28513008,142.04,142.0,49.9023772]
["bitfinex","SOLUSD",1746020421608,12.28513008,142.04,142.03,49.9023772]
["bitfinex","SOLUSD",1746020422298,12.28513008,142.04,141.99,26.0]
["bitfinex","SOLUSD",1746020422503,49.9023772,142.02,141.96,6.6115]
["bitfinex","SOLUSD",1746020422700,49.9023772,142.0,141.92,34.1002]
["bitfinex","SOLUSD",1746020422919,12.28513008,142.04,141.97,49.9023772]
["bitfinex","SOLUSD",1746020423111,49.9023772,142.02,141.97,49.9023772]
["bitfinex","SOLUSD",1746020423624,49.9023772,142.01,141.92,8.1002]
["bitfinex","SOLUSD",1746020423810,49.9023772,142.01,141.97,49.9023772]
["bitfinex","SOLUSD",1746020424007,49.9023772,142.01,141.92,34.1002]
["bitfinex","SOLUSD",1746020424204,12.28513008,142.04,141.87,8.2873]
["bitfinex","SOLUSD",1746020424205,49.9023772,141.96,141.87,8.2873]
["bitfinex","SOLUSD",1746020424423,17.7,141.99,141.9,49.9023772]
["bitfinex","SOLUSD",1746020424607,49.9023772,141.94,141.89,49.9023772]
["bitfinex","SOLUSD",1746020424803,49.9023772,141.95,141.87,8.2873]
["bitfinex","SOLUSD",1746020425019,49.9023772,141.94,141.87,8.2873]
["bitfinex","SOLUSD",1746020425220,49.9023772,141.92,141.87,1.932]
["bitfinex","SOLUSD",1746020425523,49.9023772,141.9,141.83,6.226]
["bitfinex","SOLUSD",1746020425733,49.9023772,141.9,141.86,49.9023772]
["bitfinex","SOLUSD",1746020425913,49.9023772,141.91,141.83,32.226]
["bitfinex","SOLUSD",1746020426103,49.9023772,141.9,141.86,0.03]
["bitfinex","SOLUSD",1746020426307,17.7,141.93,141.86,49.9323772]
["bitfinex","SOLUSD",1746020426504,49.9023772,141.92,141.87,49.9023772]
["bitfinex","SOLUSD",1746020426741,17.7,141.98,141.9,49.9023772]
["bitfinex","SOLUSD",1746020426928,17.7,141.98,141.95,49.9023772]
["bitfinex","SOLUSD",1746020427222,17.7,141.98,141.89,26.0]
["bitfinex","SOLUSD",1746020427428,49.9023772,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020427609,67.6023772,141.98,141.93,49.9023772]
["bitfinex","SOLUSD",1746020427811,49.9023772,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020428020,17.7,141.98,141.94,49.9023772]
["bitfinex","SOLUSD",1746020428529,17.7,141.98,141.92,26.0]
["bitfinex","SOLUSD",1746020428721,17.7,141.98,141.96,49.9023772]
["bitfinex","SOLUSD",1746020428921,17.7,141.98,141.97,49.9023772]
["bitfinex","SOLUSD",1746020429231,17.7,142.03,141.97,49.9023772]
["bitfinex","SOLUSD",1746020429432,17.7,142.03,141.96,49.9023772]
["bitfinex","SOLUSD",1746020429634,17.7,142.03,142.0,49.9023772]
["bitfinex","SOLUSD",1746020429815,17.7,142.03,142.02,49.9023772]
["bitfinex","SOLUSD",1746020430009,17.7,142.03,141.96,49.9023772]
["bitfinex","SOLUSD",1746020430206,17.7,142.03,142.02,49.9023772]
["bitfinex","SOLUSD",1746020430408,17.7,142.03,141.96,49.9023772]
["bitfinex","SOLUSD",1746020430409,29.98513008,142.04,141.93,6.4865]
["bitfinex","SOLUSD",1746020430629,29.98513008,142.04,141.92,1.7939]
["bitfinex","SOLUSD",1746020430630,49.9023772,141.99,141.94,49.9023772]
["bitfinex","SOLUSD",1746020431217,49.9023772,141.98,141.93,49.9023772]
["bitfinex","SOLUSD",1746020431419,49.9023772,141.99,141.94,49.9023772]
["bitfinex","SOLUSD",1746020431648,51.18194854,142.03,141.95,49.9023772]
["bitfinex","SOLUSD",1746020431850,49.9023772,141.99,141.95,49.9023772]
["bitfinex","SOLUSD",1746020432143,49.9023772,141.98,141.94,49.9023772]
["bitfinex","SOLUSD",1746020432347,51.18194854,142.03,141.89,6.437]
["bitfinex","SOLUSD",1746020432348,49.9023772,141.95,141.89,6.437]
["bitfinex","SOLUSD",1746020432536,17.7,141.97,141.86,1.8795]
["bitfinex","SOLUSD",1746020432843,49.9023772,141.96,141.91,49.9023772]
["bitfinex","SOLUSD",1746020433007,49.9023772,141.95,141.88,26.0]
["bitfinex","SOLUSD",1746020433215,17.7,141.97,141.86,1.8795]
["bitfinex","SOLUSD",1746020433413,49.9023772,141.94,141.9,49.9023772]
["bitfinex","SOLUSD",1746020433613,17.7,141.97,141.91,49.9023772]
["bitfinex","SOLUSD",1746020433835,67.6023772,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020434037,49.9023772,141.96,141.91,49.9023772]
["bitfinex","SOLUSD",1746020434340,17.7,141.97,141.89,49.9023772]
["bitfinex","SOLUSD",1746020434543,49.9023772,141.95,141.9,49.9023772]
["bitfinex","SOLUSD",1746020434730,49.9023772,141.94,141.89,49.9023772]
["bitfinex","SOLUSD",1746020435034,49.9023772,141.93,141.89,49.9023772]
["bitfinex","SOLUSD",1746020435536,49.9023772,141.95,141.9,49.9023772]
["bitfinex","SOLUSD",1746020435747,17.7,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020436040,67.6023772,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020436431,49.9023772,141.96,141.91,49.9023772]
["bitfinex","SOLUSD",1746020436625,49.9023772,141.96,141.86,1.8795]
["bitfinex","SOLUSD",1746020436626,49.9023772,141.95,141.86,1.8795]
["bitfinex","SOLUSD",1746020436821,49.9023772,141.93,141.88,49.9023772]
["bitfinex","SOLUSD",1746020437021,49.9023772,141.89,141.86,0.03]
["bitfinex","SOLUSD",1746020437329,17.68,141.88,141.86,0.03]
["bitfinex","SOLUSD",1746020437512,17.68,141.89,141.86,0.03]
["bitfinex","SOLUSD",1746020437713,49.9023772,141.88,141.86,0.03]
["bitfinex","SOLUSD",1746020437937,67.5823772,141.89,141.86,0.03]
["bitfinex","SOLUSD",1746020438315,17.68,141.89,141.86,0.03]
["bitfinex","SOLUSD",1746020438925,49.9023772,141.87,141.86,0.03]
["bitfinex","SOLUSD",1746020439328,67.5823772,141.89,141.86,0.03]
["bitfinex","SOLUSD",1746020439711,17.7,141.89,141.86,0.03]
["bitfinex","SOLUSD",1746020439917,17.7,141.89,141.88,49.9023772]
["bitfinex","SOLUSD",1746020440118,49.9023772,141.94,141.88,49.9023772]
["bitfinex","SOLUSD",1746020440337,17.7,141.92,141.86,0.03]
["bitfinex","SOLUSD",1746020440535,17.7,141.92,141.91,49.9023772]
["bitfinex","SOLUSD",1746020441316,49.9023772,141.96,141.91,49.9023772]
["bitfinex","SOLUSD",1746020441630,17.7,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020441834,67.6023772,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020442019,67.6023772,141.97,141.89,49.9023772]
["bitfinex","SOLUSD",1746020442020,17.7,141.97,141.93,49.9023772]
["bitfinex","SOLUSD",1746020442220,67.6023772,141.97,141.89,49.9023772]
["bitfinex","SOLUSD",1746020442428,67.6023772,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020443048,17.7,141.97,141.93,49.9023772]
["bitfinex","SOLUSD",1746020443250,67.6023772,141.97,141.86,26.03]
["bitfinex","SOLUSD",1746020443554,67.6023772,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020443555,17.7,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020443740,67.6023772,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020444219,17.7,141.97,141.93,49.9023772]
["bitfinex","SOLUSD",1746020444423,17.7,141.97,141.95,49.9023772]
["bitfinex","SOLUSD",1746020444622,17.7,141.97,141.96,49.9023772]
["bitfinex","SOLUSD",1746020445044,17.7,142.02,141.96,49.9023772]
["bitfinex","SOLUSD",1746020445246,17.7,142.02,141.98,49.9023772]
["bitfinex","SOLUSD",1746020445456,17.7,142.02,141.91,44.64964886]
["bitfinex","SOLUSD",1746020445745,67.6023772,142.02,141.97,49.9023772]
["bitfinex","SOLUSD",1746020445959,17.7,142.02,141.91,26.0]
["bitfinex","SOLUSD",1746020446126,49.9023772,142.0,141.95,49.9023772]
["bitfinex","SOLUSD",1746020446324,49.9023772,142.01,141.96,49.9023772]
["bitfinex","SOLUSD",1746020447358,49.9023772,141.98,141.9,1.8752]
["bitfinex","SOLUSD",1746020447652,49.9023772,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020448232,49.9023772,141.97,141.9,1.8752]
["bitfinex","SOLUSD",1746020448425,18.64964886,142.01,141.92,49.9023772]
["bitfinex","SOLUSD",1746020448627,49.9023772,141.96,141.92,49.9023772]
["bitfinex","SOLUSD",1746020449841,49.9023772,141.94,141.9,1.8752]
["bitfinex","SOLUSD",1746020450045,49.9023772,141.93,141.86,0.03]
["bitfinex","SOLUSD",1746020450247,49.9023772,141.93,141.88,49.9023772]
["bitfinex","SOLUSD",1746020450443,67.5823772,141.95,141.9,49.9023772]
["bitfinex","SOLUSD",1746020450753,17.68,141.95,141.93,49.9023772]
["bitfinex","SOLUSD",1746020451252,17.68,141.95,141.94,49.9023772]
["bitfinex","SOLUSD",1746020451453,1.27957134,142.01,141.94,49.9023772]
["bitfinex","SOLUSD",1746020451653,1.27957134,142.01,141.97,49.9023772]
["bitfinex","SOLUSD",1746020452024,49.9023772,141.98,141.87,26.0]
["bitfinex","SOLUSD",1746020452259,49.9023772,141.96,141.91,49.9023772]
["bitfinex","SOLUSD",1746020452428,329.45202606,142.03,141.87,26.0]
["bitfinex","SOLUSD",1746020452429,49.9023772,141.95,141.87,26.0]
["bitfinex","SOLUSD",1746020452625,49.9023772,141.95,141.9,49.9023772]
["bitfinex","SOLUSD",1746020452854,49.9023772,141.96,141.91,49.9023772]
["bitfinex","SOLUSD",1746020453547,49.9023772,141.95,141.9,49.9023772]
["bitfinex","SOLUSD",1746020453747,49.9023772,141.96,141.91,49.9023772]
["bitfinex","SOLUSD",1746020453935,67.5823772,141.97,141.92,49.9023772]
["bitfinex","SOLUSD",1746020454458,17.68,141.97,141.93,49.9023772]
["bitfinex","SOLUSD",1746020454644,17.68,141.97,141.94,49.9023772]
["bitfinex","SOLUSD",1746020455447,17.68,141.97,141.95,49.9023772]
["bitfinex","SOLUSD",1746020455930,17.68,141.97,141.96,49.9023772]
["bitfinex","SOLUSD",1746020456131,17.68,141.97,141.89,49.9023772]
["bitfinex","SOLUSD",1746020456333,17.68,141.97,141.95,49.9023772]
["bitfinex","SOLUSD",1746020456781,17.68,141.97,141.94,49.9023772]
["bitfinex","SOLUSD",1746020456959,17.68,141.97,141.93,49.9023772]
["bitfinex","SOLUSD",1746020457453,17.68,141.97,141.96,49.9023772]
["bitfinex","SOLUSD",1746020457663,242.22,142.03,141.96,49.9023772]
["bitfinex","SOLUSD",1746020457664,67.5823772,142.02,141.96,49.9023772]
["bitfinex","SOLUSD",1746020457953,67.5823772,142.02,141.98,49.9023772]
["bitfinex","SOLUSD",1746020458356,49.9023772,142.01,141.97,49.9023772]
["bitfinex","SOLUSD",1746020458745,67.5823772,142.02,141.97,49.9023772]
["bitfinex","SOLUSD",1746020459130,49.9023772,142.01,141.96,49.9023772]
["bitfinex","SOLUSD",1746020459743,17.68,142.02,141.96,49.9023772]
["bitfinex","SOLUSD",1746020459948,49.9023772,142.01,141.96,49.9023772]
["bitfinex","SOLUSD",1746020460561,49.9023772,142.0,141.95,49.9023772]
["bitfinex","SOLUSD",1746020460765,49.9023772,141.99,141.94,49.9023772]
["bitfinex","SOLUSD",1746020460951,49.9023772,141.98,141.89,56.5622772]
["bitfinex","SOLUSD",1746020461269,49.9023772,141.95,141.9,49.9023772]
["bitfinex","SOLUSD",1746020461473,49.9023772,141.94,141.89,49.9023772]
["bitfinex","SOLUSD",1746020461675,49.9023772,141.94,141.85,8.0716]
["bitfinex","SOLUSD",1746020461873,49.9023772,141.89,141.85,51.7915772]
["bitfinex","SOLUSD",1746020462174,49.9023772,141.87,141.81,56.1471772]
["bitfinex","SOLUSD",1746020462367,49.9023772,141.87,141.81,49.9023772]
["bitfinex","SOLUSD",1746020462972,49.9023772,141.87,141.8,1.8484]
["bitfinex","SOLUSD",1746020463162,49.9023772,141.87,141.81,49.9023772]
["bitfinex","SOLUSD",1746020463472,49.9023772,141.87,141.79,49.9023772]
["bitfinex","SOLUSD",1746020463664,68.55202606,141.87,141.75,1.7878]
["bitfinex","SOLUSD",1746020463978,69.8315974,141.87,141.77,49.9023772]
["bitfinex","SOLUSD",1746020464165,69.8315974,141.87,141.75,1.7878]
["bitfinex","SOLUSD",1746020464367,49.9023772,141.82,141.71,6.6433]
["bitfinex","SOLUSD",1746020464679,37.6092202,141.81,141.71,49.9023772]
["bitfinex","SOLUSD",1746020464872,49.9023772,141.77,141.72,49.9023772]
["bitfinex","SOLUSD",1746020465478,49.9023772,141.76,141.72,49.9023772]
["bitfinex","SOLUSD",1746020465672,17.68,141.75,141.72,49.9023772]
["bitfinex","SOLUSD",1746020465972,17.68,141.75,141.73,49.9023772]
["bitfinex","SOLUSD",1746020466165,67.5823772,141.75,141.71,49.9023772]
["bitfinex","SOLUSD",1746020466472,17.68,141.75,141.66,6.1026]
["bitfinex","SOLUSD",1746020466672,49.9023772,141.72,141.64,1.8005]
["bitfinex","SOLUSD",1746020466858,17.68,141.75,141.69,49.9023772]
["bitfinex","SOLUSD",1746020467063,67.5823772,141.75,141.7,49.9023772]
["bitfinex","SOLUSD",1746020467265,17.68,141.75,141.69,49.9023772]
["bitfinex","SOLUSD",1746020467460,17.68,141.75,141.7,49.9023772]
["bitfinex","SOLUSD",1746020467666,49.9023772,141.74,141.7,49.9023772]
["bitfinex","SOLUSD",1746020467862,49.9023772,141.71,141.64,1.8005]
["bitfinex","SOLUSD",1746020468191,50.4029839,141.66,141.6,0.03]
["bitfinex","SOLUSD",1746020468353,26.0,141.7,141.61,50.4029839]
["bitfinex","SOLUSD",1746020468354,68.0829839,141.65,141.61,50.4029839]
["bitfinex","SOLUSD",1746020468554,50.4029839,141.64,141.6,0.03]
["bitfinex","SOLUSD",1746020468754,53.30026514,141.63,141.6,0.03]
["bitfinex","SOLUSD",1746020468983,53.30026514,141.62,141.6,0.03]
["bitfinex","SOLUSD",1746020469172,2.89728124,141.61,141.59,1.91544436]
["bitfinex","SOLUSD",1746020469357,53.30026514,141.6,141.59,1.91544436]
["bitfinex","SOLUSD",1746020469676,2.89728124,141.6,141.59,1.91544436]
["bitfinex","SOLUSD",1746020469857,2.93372226,141.6,141.59,52.31842826]
["bitfinex","SOLUSD",1746020470176,2.93372226,141.63,141.59,52.31842826]
["bitfinex","SOLUSD",1746020470355,2.93372226,141.63,141.59,1.91544436]
["bitfinex","SOLUSD",1746020470681,10.40168252,141.61,141.59,1.91544436]
["bitfinex","SOLUSD",1746020470976,2.9009928,141.6,141.55,18.64964886]
["bitfinex","SOLUSD",1746020471186,2.9009928,141.6,141.59,50.4029839]
["bitfinex","SOLUSD",1746020471481,17.7,141.64,141.55,18.64964886]
["bitfinex","SOLUSD",1746020471482,2.9009928,141.63,141.55,18.64964886]
["bitfinex","SOLUSD",1746020471653,2.9009928,141.63,141.48,1.8136]
["bitfinex","SOLUSD",1746020471855,50.4029839,141.6,141.5,26.0]
["bitfinex","SOLUSD",1746020472065,2.95877995,141.59,141.56,50.4029839]
["bitfinex","SOLUSD",1746020472270,2.95877995,141.58,141.49,18.64964886]
["bitfinex","SOLUSD",1746020472480,2.95877995,141.57,141.55,50.4029839]
["bitfinex","SOLUSD",1746020472679,2.95877995,141.56,141.49,18.64964886]
["bitfinex","SOLUSD",1746020472877,3.02285492,141.55,141.52,26.0]
["bitfinex","SOLUSD",1746020473071,17.7,141.58,141.54,50.4029839]
["bitfinex","SOLUSD",1746020473272,3.02285492,141.57,141.56,50.4029839]
["bitfinex","SOLUSD",1746020474079,3.02285492,141.57,141.48,1.8136]
["bitfinex","SOLUSD",1746020474284,50.4029839,141.56,141.48,1.8136]
["bitfinex","SOLUSD",1746020474581,3.05261008,141.55,141.45,0.34466]
["bitfinex","SOLUSD",1746020474875,50.4029839,141.54,141.45,0.34466]
["bitfinex","SOLUSD",1746020475058,2.97827125,141.53,141.45,0.34466]
["bitfinex","SOLUSD",1746020475254,20.67827125,141.52,141.45,0.34466]
["bitfinex","SOLUSD",1746020475482,2.97827125,141.51,141.45,0.34466]
["bitfinex","SOLUSD",1746020475700,2.97827125,141.51,141.45,26.34466]
["bitfinex","SOLUSD",1746020475902,2.97827125,141.51,141.45,0.34466]
["bitfinex","SOLUSD",1746020476074,53.38125515,141.51,141.46,50.4029839]
["bitfinex","SOLUSD",1746020476268,3.07547416,141.5,141.48,50.4029839]
["bitfinex","SOLUSD",1746020476491,3.07547416,141.49,141.48,50.4029839]
["bitfinex","SOLUSD",1746020476700,2.99229269,141.49,141.45,0.34466]
["bitfinex","SOLUSD",1746020476900,2.99229269,141.48,141.45,0.34466]
["bitfinex","SOLUSD",1746020477078,2.99229269,141.47,141.45,0.34466]
["bitfinex","SOLUSD",1746020477278,20.69229269,141.51,141.46,50.4029839]
["bitfinex","SOLUSD",1746020477484,17.7,141.51,141.45,0.34466]
["bitfinex","SOLUSD",1746020477701,2.99229269,141.5,141.47,50.4029839]
["bitfinex","SOLUSD",1746020477900,17.7,141.59,141.49,76.4029839]
["bitfinex","SOLUSD",1746020478199,17.7,141.59,141.51,26.0]
["bitfinex","SOLUSD",1746020478200,2.97060312,141.58,141.51,26.0]
["bitfinex","SOLUSD",1746020478400,50.4029839,141.53,141.45,26.34466]
["bitfinex","SOLUSD",1746020478704,1.0,141.51,141.45,0.34466]
["bitfinex","SOLUSD",1746020478899,50.4029839,141.46,141.45,0.34466]
["bitfinex","SOLUSD",1746020479203,17.72,141.46,141.45,0.34466]
["bitfinex","SOLUSD",1746020479881,20.69318873,141.46,141.45,0.34466]
["bitfinex","SOLUSD",1746020480074,2.97318873,141.46,141.45,0.34466]
["bitfinex","SOLUSD",1746020480272,2.97318873,141.46,141.45,50.7476439]
["bitfinex","SOLUSD",1746020480783,2.97318873,141.49,141.46,26.0]
["bitfinex","SOLUSD",1746020481106,3.0337912,141.51,141.48,50.4029839]
["bitfinex","SOLUSD",1746020481302,3.0337912,141.51,141.5,50.4029839]
["bitfinex","SOLUSD",1746020481616,3.0337912,141.51,141.45,26.34466]
["bitfinex","SOLUSD",1746020481805,50.4029839,141.49,141.41,1.0418968]
["bitfinex","SOLUSD",1746020482118,3.07329535,141.48,141.41,1.0418968]
["bitfinex","SOLUSD",1746020482282,54.47627925,141.47,141.41,1.0418968]
["bitfinex","SOLUSD",1746020482472,23.13329535,141.46,141.41,1.0418968]
["bitfinex","SOLUSD",1746020482675,4.35286669,141.45,141.41,1.0418968]
["bitfinex","SOLUSD",1746020482898,4.30879498,141.44,141.41,1.0418968]
["bitfinex","SOLUSD",1746020483101,3.02922364,141.43,141.32,3.9778884]
["bitfinex","SOLUSD",1746020483312,50.4029839,141.42,141.33,50.4029839]
["bitfinex","SOLUSD",1746020483484,1.27957134,141.44,141.32,19.14964886]
["bitfinex","SOLUSD",1746020483485,3.02922364,141.41,141.32,19.14964886]
["bitfinex","SOLUSD",1746020483695,3.02922364,141.4,141.33,50.4029839]
["bitfinex","SOLUSD",1746020483909,2.96048396,141.39,141.32,19.14964886]
["bitfinex","SOLUSD",1746020484079,74.38346786,141.38,141.32,0.5]
["bitfinex","SOLUSD",1746020484281,324.48186786,141.38,141.32,0.5]
["bitfinex","SOLUSD",1746020484497,100.8059678,141.33,141.32,0.5]
["bitfinex","SOLUSD",1746020484715,103.76645176,141.33,141.32,0.5]
["bitfinex","SOLUSD",1746020485082,54.6430392,141.33,141.32,0.5]
["bitfinex","SOLUSD",1746020485286,105.0460231,141.33,141.32,0.5]
["bitfinex","SOLUSD",1746020485918,4.2400553,141.33,141.32,0.5]
["bitfinex","SOLUSD",1746020486094,75.6630392,141.33,141.32,0.56]
["bitfinex","SOLUSD",1746020486286,25.2600553,141.33,141.32,0.56]
["bitfinex","SOLUSD",1746020486611,27.9000553,141.33,141.24,9.28764072]
["bitfinex","SOLUSD",1746020486818,4.20435027,141.32,141.24,9.28764072]
["bitfinex","SOLUSD",1746020486998,4.20435027,141.31,141.25,50.4029839]
["bitfinex","SOLUSD",1746020487312,4.20435027,141.31,141.26,50.4029839]
["bitfinex","SOLUSD",1746020487313,2.92477893,141.3,141.26,50.4029839]
["bitfinex","SOLUSD",1746020487482,2.92477893,141.3,141.29,50.4029839]
["bitfinex","SOLUSD",1746020487688,2.88370178,141.3,141.23,19.933972]
["bitfinex","SOLUSD",1746020487906,266.58,141.38,141.29,50.4029839]
["bitfinex","SOLUSD",1746020488105,2.88370178,141.37,141.27,18.64964886]
["bitfinex","SOLUSD",1746020488627,2.88370178,141.37,141.36,50.4029839]
["bitfinex","SOLUSD",1746020488918,50.4029839,141.4,141.29,18.64964886]
["bitfinex","SOLUSD",1746020489081,3.06596469,141.39,141.34,50.4029839]
["bitfinex","SOLUSD",1746020489282,3.06596469,141.39,141.35,50.4029839]
["bitfinex","SOLUSD",1746020489681,53.46894859,141.39,141.34,50.4029839]
["bitfinex","SOLUSD",1746020489878,53.35127737,141.38,141.28,1.8668]
["bitfinex","SOLUSD",1746020490081,2.94829347,141.37,141.31,50.4029839]
["bitfinex","SOLUSD",1746020490305,2.94829347,141.36,141.35,50.4029839]
["bitfinex","SOLUSD",1746020490611,2.94829347,141.36,141.26,50.4029839]
["bitfinex","SOLUSD",1746020490977,2.97989442,141.35,141.26,50.4029839]
["bitfinex","SOLUSD",1746020491177,23.68,141.4,141.34,50.4029839]
["bitfinex","SOLUSD",1746020491378,2.97989442,141.39,141.33,50.4029839]
["bitfinex","SOLUSD",1746020491603,2.97989442,141.39,141.26,50.4029839]
["bitfinex","SOLUSD",1746020491790,2.97989442,141.39,141.36,50.4029839]
["bitfinex","SOLUSD",1746020492203,2.97989442,141.39,141.35,50.4029839]
["bitfinex","SOLUSD",1746020492414,2.97989442,141.39,141.27,18.64964886]
["bitfinex","SOLUSD",1746020492601,4.25946576,141.39,141.31,50.4029839]
["bitfinex","SOLUSD",1746020492791,50.4029839,141.33,141.22,6.1877]
["bitfinex","SOLUSD",1746020492994,23.68,141.33,141.23,0.0424283]
["bitfinex","SOLUSD",1746020493194,23.68,141.33,141.19,50.4029839]
["bitfinex","SOLUSD",1746020493195,23.68,141.33,141.28,50.4029839]
["bitfinex","SOLUSD",1746020493397,23.68,141.33,141.29,50.4029839]
["bitfinex","SOLUSD",1746020493890,243.12,141.37,141.32,50.4029839]
["bitfinex","SOLUSD",1746020494090,244.39957134,141.37,141.26,26.0]
["bitfinex","SOLUSD",1746020494282,27.27957134,141.36,141.2,1.8903]
["bitfinex","SOLUSD",1746020494487,1.27957134,141.35,141.29,50.4029839]
["bitfinex","SOLUSD",1746020494794,1.27957134,141.35,141.31,50.4029839]
["bitfinex","SOLUSD",1746020494993,50.4029839,141.34,141.22,44.64964886]
["bitfinex","SOLUSD",1746020495194,50.4029839,141.34,141.29,50.4029839]
["bitfinex","SOLUSD",1746020495516,50.4029839,141.32,141.27,50.4029839]
["bitfinex","SOLUSD",1746020496015,50.4029839,141.32,141.2,1.8903]
["bitfinex","SOLUSD",1746020496222,23.68,141.31,141.27,50.4029839]
["bitfinex","SOLUSD",1746020496706,23.68,141.31,141.22,26.0]
["bitfinex","SOLUSD",1746020496885,23.68,141.31,141.2,1.8903]
["bitfinex","SOLUSD",1746020497091,50.4029839,141.29,141.2,1.8903]
["bitfinex","SOLUSD",1746020497287,51.68255524,141.3,141.25,50.4029839]
["bitfinex","SOLUSD",1746020497497,51.68255524,141.3,141.2,27.8903]
["bitfinex","SOLUSD",1746020497698,51.68255524,141.3,141.25,50.4029839]
["bitfinex","SOLUSD",1746020497899,1.27957134,141.3,141.26,50.4029839]
["bitfinex","SOLUSD",1746020498103,6.0702,141.4,141.29,50.4029839]
["bitfinex","SOLUSD",1746020498307,50.4029839,141.38,141.33,50.4029839]
["bitfinex","SOLUSD",1746020498619,50.4029839,141.38,141.26,50.4029839]
["bitfinex","SOLUSD",1746020498620,50.4029839,141.36,141.26,76.4029839]
["bitfinex","SOLUSD",1746020498913,50.4029839,141.35,141.26,76.4029839]
["bitfinex","SOLUSD",1746020499119,74.0829839,141.34,141.26,76.4029839]
["bitfinex","SOLUSD",1746020499297,50.4029839,141.33,141.23,26.0]
["bitfinex","SOLUSD",1746020499490,50.4029839,141.33,141.28,50.4029839]
["bitfinex","SOLUSD",1746020499491,51.68255524,141.33,141.28,50.4029839]
["bitfinex","SOLUSD",1746020499815,51.68255524,141.33,141.22,26.0]
["bitfinex","SOLUSD",1746020500018,1.27957134,141.33,141.2,1.8903]
["bitfinex","SOLUSD",1746020500324,50.4029839,141.24,141.15,5.29543156]
["bitfinex","SOLUSD",1746020500525,23.68,141.23,141.18,50.4029839]
["bitfinex","SOLUSD",1746020500688,50.4029839,141.19,141.09,1.7933]
["bitfinex","SOLUSD",1746020500889,50.4029839,141.17,141.05,13.86380996]
["bitfinex","SOLUSD",1746020501089,18.64964886,141.17,141.05,7.76265896]
["bitfinex","SOLUSD",1746020501328,1.27957134,141.16,141.05,7.76265896]
["bitfinex","SOLUSD",1746020501614,1.0,141.13,141.05,7.76265896]
["bitfinex","SOLUSD",1746020501837,51.4029839,141.12,141.05,7.76265896]
["bitfinex","SOLUSD",1746020501989,50.4029839,141.07,141.05,7.76265896]
["bitfinex","SOLUSD",1746020502185,50.4029839,141.06,141.05,7.76265896]
["bitfinex","SOLUSD",1746020502410,23.7,141.08,141.05,7.76265896]
["bitfinex","SOLUSD",1746020502612,50.4029839,141.06,141.05,7.76265896]
["bitfinex","SOLUSD",1746020502814,23.7,141.08,141.05,7.76265896]
["bitfinex","SOLUSD",1746020503018,1.27957134,141.07,141.05,7.76265896]
["bitfinex","SOLUSD",1746020503196,7.0763,141.18,141.0,1.044472]
["bitfinex","SOLUSD",1746020503197,24.56,141.13,141.0,1.044472]
["bitfinex","SOLUSD",1746020503406,24.56,141.13,141.01,26.0]
["bitfinex","SOLUSD",1746020503602,53.28181404,141.14,141.0,27.044472]
["bitfinex","SOLUSD",1746020503796,6.0763,141.18,141.1,53.28181404]
["bitfinex","SOLUSD",1746020504003,6.0763,141.18,141.01,18.64964886]
["bitfinex","SOLUSD",1746020504004,1.0,141.17,141.01,18.64964886]
["bitfinex","SOLUSD",1746020504211,6.0763,141.18,141.02,0.28432314]
["bitfinex","SOLUSD",1746020504534,53.28181404,141.18,141.12,53.28181404]
["bitfinex","SOLUSD",1746020504820,243.2,141.2,141.06,18.64964886]
["bitfinex","SOLUSD",1746020505023,1.0,141.19,141.06,18.64964886]
["bitfinex","SOLUSD",1746020505314,269.2,141.2,141.1,53.28181404]
["bitfinex","SOLUSD",1746020505627,53.28181404,141.16,141.08,26.0]
["bitfinex","SOLUSD",1746020505809,53.28181404,141.15,141.07,26.0]
["bitfinex","SOLUSD",1746020506010,243.2,141.2,141.07,26.0]
["bitfinex","SOLUSD",1746020506011,243.2,141.2,141.1,53.28181404]
["bitfinex","SOLUSD",1746020506216,243.2,141.2,141.14,53.28181404]
["bitfinex","SOLUSD",1746020506407,296.48181404,141.2,141.08,44.64964886]
["bitfinex","SOLUSD",1746020506606,243.2,141.2,141.15,53.28181404]
["bitfinex","SOLUSD",1746020506829,24.56,141.22,141.13,18.64964886]
["bitfinex","SOLUSD",1746020507025,24.56,141.22,141.19,53.28181404]
["bitfinex","SOLUSD",1746020507241,250.5764,141.3,141.21,53.28181404]
["bitfinex","SOLUSD",1746020507242,25.48,141.29,141.21,53.28181404]
["bitfinex","SOLUSD",1746020507528,25.48,141.29,141.13,1.0]
["bitfinex","SOLUSD",1746020507737,25.48,141.29,141.2,26.0]
["bitfinex","SOLUSD",1746020507738,78.76181404,141.29,141.2,26.0]
["bitfinex","SOLUSD",1746020507902,25.48,141.29,141.16,18.64964886]
["bitfinex","SOLUSD",1746020508101,1.0,141.26,141.09,0.28432314]
["bitfinex","SOLUSD",1746020508319,1.0,141.26,141.15,26.0]
["bitfinex","SOLUSD",1746020508517,243.42,141.3,141.22,53.28181404]
["bitfinex","SOLUSD",1746020508718,243.42,141.3,141.25,53.28181404]
["bitfinex","SOLUSD",1746020508916,243.42,141.3,141.22,26.0]
["bitfinex","SOLUSD",1746020509121,243.42,141.3,141.25,53.28181404]
["bitfinex","SOLUSD",1746020509346,243.42,141.3,141.22,26.0]
["bitfinex","SOLUSD",1746020509533,53.28181404,141.28,141.23,53.28181404]
["bitfinex","SOLUSD",1746020509828,25.48,141.33,141.22,26.0]
["bitfinex","SOLUSD",1746020510001,53.28181404,141.26,141.22,26.0]
["bitfinex","SOLUSD",1746020510339,53.28181404,141.28,141.25,26.0]
["bitfinex","SOLUSD",1746020510519,25.48,141.33,141.25,26.0]
["bitfinex","SOLUSD",1746020510723,25.48,141.33,141.25,79.28181404]
["bitfinex","SOLUSD",1746020511116,53.28181404,141.3,141.25,79.28181404]
["bitfinex","SOLUSD",1746020511426,25.48,141.33,141.25,26.0]
["bitfinex","SOLUSD",1746020511634,53.28181404,141.3,141.2,18.64964886]
["bitfinex","SOLUSD",1746020511804,53.28181404,141.29,141.17,18.64964886]
["bitfinex","SOLUSD",1746020512004,25.48,141.33,141.24,53.28181404]
["bitfinex","SOLUSD",1746020512206,25.48,141.33,141.26,53.28181404]
["bitfinex","SOLUSD",1746020512516,25.48,141.33,141.18,0.28432314]
["bitfinex","SOLUSD",1746020512719,53.28181404,141.3,141.18,0.28432314]
["bitfinex","SOLUSD",1746020512925,53.28181404,141.3,141.17,18.64964886]
["bitfinex","SOLUSD",1746020513131,25.48,141.33,141.26,53.28181404]
["bitfinex","SOLUSD",1746020513329,53.28181404,141.35,141.3,53.28181404]
["bitfinex","SOLUSD",1746020513528,268.92,141.39,141.21,1.0]
["bitfinex","SOLUSD",1746020513743,268.92,141.39,141.3,53.28181404]
["bitfinex","SOLUSD",1746020513910,53.28181404,141.35,141.27,26.0]
["bitfinex","SOLUSD",1746020514231,53.28181404,141.34,141.27,26.0]
["bitfinex","SOLUSD",1746020514440,53.28181404,141.34,141.29,53.28181404]
["bitfinex","SOLUSD",1746020514637,268.983,141.39,141.3,53.28181404]
["bitfinex","SOLUSD",1746020514951,53.28181404,141.31,141.21,6.30755506]
["bitfinex","SOLUSD",1746020515239,25.48,141.32,141.22,53.28181404]
["bitfinex","SOLUSD",1746020515537,53.28181404,141.23,141.18,53.28181404]
["bitfinex","SOLUSD",1746020515736,53.28181404,141.23,141.19,26.0]
["bitfinex","SOLUSD",1746020515911,6.2869,141.3,141.22,26.0]
["bitfinex","SOLUSD",1746020516113,53.28181404,141.28,141.23,53.28181404]
["bitfinex","SOLUSD",1746020516311,53.28181404,141.28,141.2,26.0]
["bitfinex","SOLUSD",1746020516516,25.48,141.32,141.2,26.0]
["bitfinex","SOLUSD",1746020516819,25.48,141.32,141.22,53.28181404]
["bitfinex","SOLUSD",1746020517022,53.28181404,141.28,141.2,26.0]
["bitfinex","SOLUSD",1746020517221,25.48,141.32,141.26,53.28181404]
["bitfinex","SOLUSD",1746020517445,25.48,141.32,141.23,26.0]
["bitfinex","SOLUSD",1746020517750,25.48,141.32,141.19,26.0]
["bitfinex","SOLUSD",1746020517917,25.48,141.32,141.24,26.0]
["bitfinex","SOLUSD",1746020518117,53.28181404,141.29,141.24,79.28181404]
["bitfinex","SOLUSD",1746020518332,53.28181404,141.29,141.27,26.0]
["bitfinex","SOLUSD",1746020518614,53.28181404,141.29,141.26,26.0]
["bitfinex","SOLUSD",1746020518821,53.28181404,141.3,141.26,26.0]
["bitfinex","SOLUSD",1746020519025,25.48,141.32,141.26,26.0]
["bitfinex","SOLUSD",1746020519231,25.48,141.32,141.25,26.0]
["bitfinex","SOLUSD",1746020519539,25.48,141.32,141.25,79.28181404]
["bitfinex","SOLUSD",1746020519714,53.28181404,141.3,141.25,79.28181404]
["bitfinex","SOLUSD",1746020520132,53.28181404,141.31,141.25,79.28181404]
["bitfinex","SOLUSD",1746020520329,25.48,141.32,141.25,79.28181404]
["bitfinex","SOLUSD",1746020520330,25.48,141.32,141.29,53.28181404]
["bitfinex","SOLUSD",1746020520529,53.28181404,141.3,141.19,6.44961617]
["bitfinex","SOLUSD",1746020520740,1.0,141.28,141.16,1.849]
["bitfinex","SOLUSD",1746020520915,53.28181404,141.24,141.23,26.0]
["bitfinex","SOLUSD",1746020521117,1.0,141.3,141.23,26.0]
["bitfinex","SOLUSD",1746020521321,53.28181404,141.26,141.23,26.0]
["bitfinex","SOLUSD",1746020521546,53.28181404,141.26,141.2,26.0]
["bitfinex","SOLUSD",1746020521750,53.28181404,141.29,141.27,26.0]
["bitfinex","SOLUSD",1746020521953,239.6423,141.39,141.28,53.28181404]
["bitfinex","SOLUSD",1746020522245,53.28181404,141.31,141.28,26.0]
["bitfinex","SOLUSD",1746020522536,25.48,141.38,141.28,26.0]
["bitfinex","SOLUSD",1746020522761,25.48,141.38,141.32,26.0]
["bitfinex","SOLUSD",1746020523040,25.48,141.38,141.33,26.0]
["bitfinex","SOLUSD",1746020523234,25.48,141.38,141.32,1.0]
["bitfinex","SOLUSD",1746020523429,25.48,141.38,141.35,26.0]
["bitfinex","SOLUSD",1746020523823,25.48,141.38,141.36,26.0]
["bitfinex","SOLUSD",1746020524141,0.063,141.39,141.36,1.0]
["bitfinex","SOLUSD",1746020524367,0.063,141.39,141.38,52.12013001]
["bitfinex","SOLUSD",1746020524736,0.063,141.42,141.41,27.0]
["bitfinex","SOLUSD",1746020525057,0.063,141.42,141.41,78.12013001]
["bitfinex","SOLUSD",1746020525515,0.063,141.42,141.41,1.0]
["bitfinex","SOLUSD",1746020526136,0.063,141.42,141.4,53.05580783]
["bitfinex","SOLUSD",1746020526340,53.05580783,141.41,141.37,1.0]
["bitfinex","SOLUSD",1746020526546,0.063,141.42,141.39,53.05580783]
["bitfinex","SOLUSD",1746020526733,0.063,141.42,141.41,1.0]
["bitfinex","SOLUSD",1746020526938,0.063,141.42,141.41,54.05580783]
["bitfinex","SOLUSD",1746020527137,0.063,141.42,141.41,53.05580783]
["bitfinex","SOLUSD",1746020527339,0.063,141.42,141.41,1.0]
["bitfinex","SOLUSD",1746020527535,0.063,141.42,141.41,54.05580783]
["bitfinex","SOLUSD",1746020528150,0.063,141.42,141.41,27.0]
["bitfinex","SOLUSD",1746020528362,0.063,141.42,141.41,26.0]
["bitfinex","SOLUSD",1746020528658,0.063,141.42,141.34,18.64964886]
["bitfinex","SOLUSD",1746020528836,0.063,141.42,141.41,53.05580783]
["bitfinex","SOLUSD",1746020529046,0.063,141.42,141.32,18.64964886]
["bitfinex","SOLUSD",1746020529230,0.063,141.42,141.41,53.05580783]
["bitfinex","SOLUSD",1746020529557,0.063,141.42,141.31,0.28432314]
["bitfinex","SOLUSD",1746020529729,0.063,141.42,141.31,18.64964886]
["bitfinex","SOLUSD",1746020529931,0.063,141.42,141.39,53.05580783]
["bitfinex","SOLUSD",1746020530135,0.063,141.42,141.31,18.64964886]
["bitfinex","SOLUSD",1746020530457,0.063,141.42,141.41,53.05580783]
["bitfinex","SOLUSD",1746020531152,0.063,141.45,141.41,59.54130783]
["bitfinex","SOLUSD",1746020531343,0.063,141.45,141.44,79.05580783]
["bitfinex","SOLUSD",1746020531746,0.063,141.47,141.46,71.70545669]
["bitfinex","SOLUSD",1746020532054,0.063,141.51,141.49,26.0]
["bitfinex","SOLUSD",1746020532255,0.063,141.51,141.5,53.05580783]
["bitfinex","SOLUSD",1746020532760,25.46,141.62,141.53,26.0]
["bitfinex","SOLUSD",1746020532938,1.63208252,141.54,141.53,85.56860783]
["bitfinex","SOLUSD",1746020533138,41.60673008,141.64,141.53,85.56860783]
["bitfinex","SOLUSD",1746020533360,41.60673008,141.64,141.56,79.05580783]
["bitfinex","SOLUSD",1746020534361,41.60673008,141.64,141.56,53.05580783]
["bitfinex","SOLUSD",1746020534938,0.063,141.65,141.56,53.05580783]
["bitfinex","SOLUSD",1746020535133,0.063,141.65,141.64,53.05580783]
["bitfinex","SOLUSD",1746020535444,0.063,141.65,141.58,26.0]
["bitfinex","SOLUSD",1746020535859,0.063,141.65,141.6,53.05580783]
["bitfinex","SOLUSD",1746020536069,0.063,141.65,141.62,53.05580783]
["bitfinex","SOLUSD",1746020536276,0.063,141.65,141.64,53.05580783]
["bitfinex","SOLUSD",1746020536483,0.063,141.65,141.57,26.0]
["bitfinex","SOLUSD",1746020536773,0.063,141.65,141.64,53.05580783]
["bitfinex","SOLUSD",1746020537072,0.063,141.65,141.57,26.0]
["bitfinex","SOLUSD",1746020537284,0.063,141.65,141.61,53.05580783]
["bitfinex","SOLUSD",1746020537484,53.05580783,141.62,141.47,8.4678]
["bitfinex","SOLUSD",1746020537774,25.46,141.61,141.6,53.05580783]
["bitfinex","SOLUSD",1746020538150,0.063,141.65,141.63,26.0]
["bitfinex","SOLUSD",1746020538348,0.063,141.65,141.62,26.0]
["bitfinex","SOLUSD",1746020538574,0.063,141.65,141.64,79.05580783]
["bitfinex","SOLUSD",1746020538780,0.063,141.65,141.64,53.05580783]
["bitfinex","SOLUSD",1746020540267,0.063,141.65,141.62,26.0]
["bitfinex","SOLUSD",1746020540684,0.063,141.65,141.58,26.0]
["bitfinex","SOLUSD",1746020540886,0.063,141.65,141.64,79.05580783]
["bitfinex","SOLUSD",1746020541185,0.063,141.65,141.64,26.0]
["bitfinex","SOLUSD",1746020541351,0.063,141.65,141.64,79.05580783]
["bitfinex","SOLUSD",1746020541954,0.063,141.65,141.64,53.05580783]
["bitfinex","SOLUSD",1746020542258,53.11880783,141.65,141.53,6.468]
["bitfinex","SOLUSD",1746020542468,53.05580783,141.6,141.48,6.3626]
["bitfinex","SOLUSD",1746020542653,53.05580783,141.59,141.55,53.05580783]
["bitfinex","SOLUSD",1746020542853,53.05580783,141.64,141.58,53.05580783]
["bitfinex","SOLUSD",1746020543060,0.063,141.65,141.48,6.3626]
["bitfinex","SOLUSD",1746020543061,0.063,141.65,141.55,26.0]
["bitfinex","SOLUSD",1746020543275,0.063,141.65,141.61,53.05580783]
["bitfinex","SOLUSD",1746020543802,53.11880783,141.65,141.6,53.05580783]
["bitfinex","SOLUSD",1746020543977,0.063,141.65,141.48,31.8026]
["bitfinex","SOLUSD",1746020544182,0.063,141.65,141.55,53.05580783]
["bitfinex","SOLUSD",1746020544383,0.063,141.65,141.57,53.05580783]
["bitfinex","SOLUSD",1746020544384,53.05580783,141.61,141.57,53.05580783]
["bitfinex","SOLUSD",1746020544578,53.05580783,141.63,141.58,53.05580783]
["bitfinex","SOLUSD",1746020544792,53.05580783,141.61,141.48,6.3626]
["bitfinex","SOLUSD",1746020545104,53.05580783,141.62,141.56,26.0]
["bitfinex","SOLUSD",1746020545280,53.05580783,141.62,141.58,53.05580783]
["bitfinex","SOLUSD",1746020545485,53.11880783,141.65,141.59,26.0]
["bitfinex","SOLUSD",1746020545791,53.05580783,141.63,141.49,18.64964886]
["bitfinex","SOLUSD",1746020545973,53.05580783,141.62,141.52,26.0]
["bitfinex","SOLUSD",1746020546173,0.063,141.65,141.58,26.0]
["bitfinex","SOLUSD",1746020546388,53.05580783,141.62,141.58,79.05580783]
["bitfinex","SOLUSD",1746020546600,53.05580783,141.62,141.58,26.0]
["bitfinex","SOLUSD",1746020546769,0.063,141.65,141.59,53.05580783]
["bitfinex","SOLUSD",1746020546977,0.063,141.65,141.61,53.05580783]
["bitfinex","SOLUSD",1746020547178,0.063,141.65,141.62,53.05580783]
["bitfinex","SOLUSD",1746020547593,0.063,141.65,141.58,26.0]
["bitfinex","SOLUSD",1746020547781,0.063,141.65,141.62,50.93127363]
["bitfinex","SOLUSD",1746020547971,0.063,141.65,141.64,50.93127363]
["bitfinex","SOLUSD",1746020548308,0.063,141.65,141.54,50.93127363]
["bitfinex","SOLUSD",1746020548477,50.99427363,141.65,141.61,50.93127363]
["bitfinex","SOLUSD",1746020548670,50.99427363,141.65,141.62,50.93127363]
["bitfinex","SOLUSD",1746020548671,0.063,141.65,141.62,50.93127363]
["bitfinex","SOLUSD",1746020549096,0.063,141.65,141.63,50.93127363]
["bitfinex","SOLUSD",1746020549486,50.93127363,141.64,141.58,50.93127363]
["bitfinex","SOLUSD",1746020549716,50.93127363,141.63,141.58,50.93127363]
["bitfinex","SOLUSD",1746020549876,18.71264886,141.65,141.59,50.93127363]
["bitfinex","SOLUSD",1746020550195,50.93127363,141.64,141.59,50.93127363]
["bitfinex","SOLUSD",1746020550395,50.93127363,141.63,141.58,50.93127363]
["bitfinex","SOLUSD",1746020550711,50.93127363,141.63,141.55,26.0]
["bitfinex","SOLUSD",1746020550712,0.063,141.65,141.57,50.93127363]
["bitfinex","SOLUSD",1746020550913,50.93127363,141.61,141.57,50.93127363]
["bitfinex","SOLUSD",1746020551090,50.93127363,141.62,141.57,50.93127363]
["bitfinex","SOLUSD",1746020551420,0.063,141.65,141.59,50.93127363]
["bitfinex","SOLUSD",1746020551715,50.93127363,141.62,141.57,50.93127363]
["bitfinex","SOLUSD",1746020552097,50.93127363,141.61,141.51,26.0]
["bitfinex","SOLUSD",1746020552295,76.35127363,141.6,141.48,6.3626]
["bitfinex","SOLUSD",1746020552613,25.42,141.6,141.57,50.93127363]
["bitfinex","SOLUSD",1746020553301,76.35127363,141.6,141.55,50.93127363]
["bitfinex","SOLUSD",1746020553623,25.42,141.6,141.47,50.93127363]
["bitfinex","SOLUSD",1746020553817,50.93127363,141.59,141.54,50.93127363]
["bitfinex","SOLUSD",1746020554116,50.93127363,141.58,141.54,50.93127363]
["bitfinex","SOLUSD",1746020554290,50.93127363,141.58,141.53,50.93127363]
["bitfinex","SOLUSD",1746020554483,50.93127363,141.57,141.49,26.0]
["bitfinex","SOLUSD",1746020554689,50.93127363,141.55,141.47,50.93127363]
["bitfinex","SOLUSD",1746020554913,50.93127363,141.52,141.41,2.0564]
["bitfinex","SOLUSD",1746020555119,25.44,141.51,141.46,50.93127363]
["bitfinex","SOLUSD",1746020555408,25.44,141.51,141.49,50.93127363]
["bitfinex","SOLUSD",1746020555588,25.44,141.51,141.5,50.93127363]
["bitfinex","SOLUSD",1746020556418,24.7,141.57,141.5,50.93127363]
["bitfinex","SOLUSD",1746020556590,24.7,141.57,141.55,50.93127363]
["bitfinex","SOLUSD",1746020556793,24.7,141.57,141.54,50.93127363]
["bitfinex","SOLUSD",1746020558110,101.86254726,141.55,141.41,35.43009871]
["bitfinex","SOLUSD",1746020558314,50.93127363,141.48,141.43,50.93127363]
["bitfinex","SOLUSD",1746020558629,75.63127363,141.48,141.46,26.0]
["bitfinex","SOLUSD",1746020558813,24.7,141.48,141.46,26.0]
["bitfinex","SOLUSD",1746020559189,24.7,141.48,141.47,127.86254726]
["bitfinex","SOLUSD",1746020559393,75.63127363,141.54,141.47,76.93127363]
["bitfinex","SOLUSD",1746020559594,50.93127363,141.52,141.47,50.93127363]
["bitfinex","SOLUSD",1746020559790,50.93127363,141.5,141.44,26.0]
["bitfinex","SOLUSD",1746020560101,50.93127363,141.5,141.4,86.60831201]
["bitfinex","SOLUSD",1746020560296,50.93127363,141.51,141.46,50.93127363]
["bitfinex","SOLUSD",1746020560518,50.93127363,141.5,141.46,50.93127363]
["bitfinex","SOLUSD",1746020560715,18.64964886,141.53,141.47,50.93127363]
["bitfinex","SOLUSD",1746020560917,50.93127363,141.52,141.44,26.0]
["bitfinex","SOLUSD",1746020561306,18.64964886,141.53,141.47,50.93127363]
["bitfinex","SOLUSD",1746020561618,50.93127363,141.48,141.41,35.43009871]
["bitfinex","SOLUSD",1746020561820,50.93127363,141.48,141.4,50.93127363]
["bitfinex","SOLUSD",1746020561821,248.9505,141.59,141.47,50.93127363]
["bitfinex","SOLUSD",1746020562023,44.34964886,141.58,141.46,26.0]
["bitfinex","SOLUSD",1746020562211,50.93127363,141.52,141.46,26.0]
["bitfinex","SOLUSD",1746020562393,24.7,141.51,141.49,50.93127363]
["bitfinex","SOLUSD",1746020562592,24.7,141.51,141.5,50.93127363]
["bitfinex","SOLUSD",1746020563020,299.88177363,141.59,141.53,26.0]
["bitfinex","SOLUSD",1746020563191,24.7,141.58,141.56,50.93127363]
["bitfinex","SOLUSD",1746020563535,69.58092249,141.57,141.52,50.93127363]
["bitfinex","SOLUSD",1746020563711,50.93127363,141.54,141.47,26.0]
["bitfinex","SOLUSD",1746020564019,50.93127363,141.56,141.5,26.0]
["bitfinex","SOLUSD",1746020564218,50.93127363,141.55,141.5,26.0]
["bitfinex","SOLUSD",1746020564420,50.93127363,141.56,141.51,50.93127363]
["bitfinex","SOLUSD",1746020564923,50.93127363,141.56,141.52,50.93127363]
["bitfinex","SOLUSD",1746020565122,293.79127363,141.59,141.54,50.93127363]
["bitfinex","SOLUSD",1746020565630,50.93127363,141.55,141.54,26.0]
["bitfinex","SOLUSD",1746020565819,50.93127363,141.55,141.42,35.72425795]
["bitfinex","SOLUSD",1746020566015,18.64964886,141.57,141.5,50.93127363]
["bitfinex","SOLUSD",1746020566210,24.7,141.58,141.54,26.0]
["bitfinex","SOLUSD",1746020566530,50.93127363,141.57,141.54,26.0]
["bitfinex","SOLUSD",1746020566841,50.93127363,141.55,141.46,35.79870113]
["bitfinex","SOLUSD",1746020567135,50.93127363,141.55,141.53,26.0]
["bitfinex","SOLUSD",1746020567309,50.93127363,141.54,141.52,26.0]
["bitfinex","SOLUSD",1746020567635,50.93127363,141.53,141.42,35.72425795]
["bitfinex","SOLUSD",1746020567811,50.93127363,141.5,141.47,35.95575416]
["bitfinex","SOLUSD",1746020568008,24.7,141.5,141.4,35.67703838]
["bitfinex","SOLUSD",1746020568206,50.93127363,141.46,141.42,35.72425795]
["bitfinex","SOLUSD",1746020568525,50.93127363,141.46,141.41,50.93127363]
["bitfinex","SOLUSD",1746020568526,50.93127363,141.45,141.4,86.60831201]
["bitfinex","SOLUSD",1746020568729,50.93127363,141.44,141.43,61.03133911]
["bitfinex","SOLUSD",1746020569236,6.639,141.44,141.39,0.03]
["bitfinex","SOLUSD",1746020569451,75.63127363,141.43,141.41,26.0]
["bitfinex","SOLUSD",1746020569619,24.7,141.43,141.39,0.03]
["bitfinex","SOLUSD",1746020569920,24.7,141.43,141.41,50.93127363]
["bitfinex","SOLUSD",1746020570114,24.7,141.43,141.42,50.93127363]
["bitfinex","SOLUSD",1746020570317,75.63127363,141.43,141.39,0.03]
["bitfinex","SOLUSD",1746020570514,24.7,141.43,141.41,50.93127363]
["bitfinex","SOLUSD",1746020570929,24.7,141.43,141.39,0.03]
["bitfinex","SOLUSD",1746020570930,24.7,141.43,141.42,50.93127363]
["bitfinex","SOLUSD",1746020571116,242.98,141.48,141.45,26.0]
["bitfinex","SOLUSD",1746020571337,24.7,141.47,141.39,26.03]
["bitfinex","SOLUSD",1746020571636,75.63127363,141.47,141.46,1.39599169]
["bitfinex","SOLUSD",1746020572018,24.7,141.47,141.44,50.93127363]
["bitfinex","SOLUSD",1746020572226,24.7,141.47,141.46,50.93127363]
["bitfinex","SOLUSD",1746020573438,243.04,141.58,141.46,101.86254726]
["bitfinex","SOLUSD",1746020573735,293.97127363,141.58,141.5,26.0]
["bitfinex","SOLUSD",1746020573933,50.93127363,141.57,141.5,26.0]
["bitfinex","SOLUSD",1746020574136,243.04,141.58,141.5,19.48685764]
["bitfinex","SOLUSD",1746020574329,243.04,141.58,141.53,50.93127363]
["bitfinex","SOLUSD",1746020574634,50.93127363,141.57,141.53,50.93127363]
["bitfinex","SOLUSD",1746020574829,50.93127363,141.57,141.52,50.93127363]
["bitfinex","SOLUSD",1746020575036,50.93127363,141.57,141.53,50.93127363]
["bitfinex","SOLUSD",1746020575216,243.04,141.58,141.53,50.93127363]
["bitfinex","SOLUSD",1746020575217,293.97127363,141.58,141.53,50.93127363]
["bitfinex","SOLUSD",1746020575932,293.97127363,141.58,141.54,50.93127363]
["bitfinex","SOLUSD",1746020576137,243.04,141.58,141.56,50.93127363]
["bitfinex","SOLUSD",1746020576338,243.04,141.58,141.55,26.0]
["bitfinex","SOLUSD",1746020576509,243.04,141.58,141.55,76.93127363]
["bitfinex","SOLUSD",1746020577138,243.04,141.58,141.55,26.0]
["bitfinex","SOLUSD",1746020577343,50.93127363,141.56,141.54,26.0]
["bitfinex","SOLUSD",1746020577712,243.04,141.58,141.44,41.16879402]
["bitfinex","SOLUSD",1746020577713,18.64964886,141.54,141.44,41.16879402]
["bitfinex","SOLUSD",1746020577917,18.64964886,141.57,141.49,50.93127363]
["bitfinex","SOLUSD",1746020578214,18.64964886,141.57,141.44,6.1572]
["bitfinex","SOLUSD",1746020578215,50.93127363,141.54,141.53,26.0]
["bitfinex","SOLUSD",1746020578434,69.58092249,141.54,141.44,6.1572]
["bitfinex","SOLUSD",1746020578636,50.93127363,141.52,141.47,50.93127363]
["bitfinex","SOLUSD",1746020578840,23.94,141.51,141.49,50.93127363]
["bitfinex","SOLUSD",1746020579333,23.94,141.51,141.5,26.0]
["bitfinex","SOLUSD",1746020579546,74.87127363,141.51,141.47,50.93127363]
["bitfinex","SOLUSD",1746020579847,50.93127363,141.48,141.41,35.43009871]
["bitfinex","SOLUSD",1746020580150,50.93127363,141.48,141.46,26.0]
["bitfinex","SOLUSD",1746020580450,50.93127363,141.47,141.43,50.93127363]
["bitfinex","SOLUSD",1746020580623,50.93127363,141.49,141.44,50.93127363]
["bitfinex","SOLUSD",1746020580947,23.94,141.51,141.5,26.0]
["bitfinex","SOLUSD",1746020581231,21.1532665,141.51,141.49,50.93127363]
["bitfinex","SOLUSD",1746020581439,50.93127363,141.56,141.53,26.0]
["bitfinex","SOLUSD",1746020581647,23.94,141.55,141.54,26.0]
["bitfinex","SOLUSD",1746020582122,23.94,141.55,141.54,50.93127363]
["bitfinex","SOLUSD",1746020582321,23.94,141.55,141.48,35.2938245]
["bitfinex","SOLUSD",1746020582531,23.94,141.55,141.54,50.93127363]
["bitfinex","SOLUSD",1746020582725,23.94,141.55,141.53,50.93127363]
["bitfinex","SOLUSD",1746020583125,23.94,141.55,141.52,26.0]
["bitfinex","SOLUSD",1746020583446,23.94,141.55,141.54,50.93127363]
["bitfinex","SOLUSD",1746020583831,23.94,141.55,141.53,50.93127363]
["bitfinex","SOLUSD",1746020584026,23.94,141.55,141.54,76.93127363]
["bitfinex","SOLUSD",1746020584241,23.94,141.55,141.54,26.0]
["bitfinex","SOLUSD",1746020584422,23.94,141.55,141.54,76.93127363]
["bitfinex","SOLUSD",1746020584845,23.94,141.55,141.54,26.0]
["bitfinex","SOLUSD",1746020585348,50.99427363,141.61,141.54,163.51141359]
["bitfinex","SOLUSD",1746020585349,0.063,141.61,141.54,163.51141359]
["bitfinex","SOLUSD",1746020585549,50.99427363,141.61,141.6,26.0]
["bitfinex","SOLUSD",1746020585721,50.99427363,141.61,141.52,26.0]
["bitfinex","SOLUSD",1746020585722,101.92554726,141.61,141.52,26.0]
["bitfinex","SOLUSD",1746020585920,0.063,141.61,141.54,50.93127363]
["bitfinex","SOLUSD",1746020586233,0.063,141.61,141.6,50.93127363]
["bitfinex","SOLUSD",1746020586750,0.063,141.61,141.54,26.0]
["bitfinex","SOLUSD",1746020586928,50.93127363,141.6,141.55,76.93127363]
["bitfinex","SOLUSD",1746020587323,50.93127363,141.58,141.57,26.0]
["bitfinex","SOLUSD",1746020587949,50.93127363,141.59,141.58,26.0]
["bitfinex","SOLUSD",1746020588247,50.93127363,141.6,141.58,26.0]
["bitfinex","SOLUSD",1746020588447,50.99427363,141.61,141.59,26.0]
["bitfinex","SOLUSD",1746020588654,18.64964886,141.59,141.52,26.0]
["bitfinex","SOLUSD",1746020588967,50.93127363,141.54,141.43,35.03133911]
["bitfinex","SOLUSD",1746020589137,23.22,141.53,141.47,50.93127363]
["bitfinex","SOLUSD",1746020589340,50.93127363,141.55,141.47,50.93127363]
["bitfinex","SOLUSD",1746020589647,23.22,141.56,141.49,50.93127363]
["bitfinex","SOLUSD",1746020589648,50.93127363,141.54,141.49,50.93127363]
["bitfinex","SOLUSD",1746020589946,50.93127363,141.54,141.42,0.03]
["bitfinex","SOLUSD",1746020589947,50.93127363,141.53,141.43,35.03133911]
["bitfinex","SOLUSD",1746020590152,50.93127363,141.55,141.43,35.03133911]
["bitfinex","SOLUSD",1746020590360,23.22,141.56,141.5,50.93127363]
["bitfinex","SOLUSD",1746020590667,50.93127363,141.55,141.5,76.93127363]
["bitfinex","SOLUSD",1746020590836,23.22,141.56,141.5,76.93127363]
["bitfinex","SOLUSD",1746020591150,50.93127363,141.54,141.43,35.03133911]
["bitfinex","SOLUSD",1746020591351,41.86964886,141.56,141.48,50.93127363]
["bitfinex","SOLUSD",1746020591654,50.93127363,141.54,141.49,76.93127363]
["bitfinex","SOLUSD",1746020592154,74.15127363,141.56,141.51,50.93127363]
["bitfinex","SOLUSD",1746020592640,23.22,141.56,141.51,50.93127363]
["bitfinex","SOLUSD",1746020592827,242.98,141.57,141.53,50.93127363]
["bitfinex","SOLUSD",1746020593031,242.98,141.57,141.56,50.93127363]
["bitfinex","SOLUSD",1746020593342,23.22,141.59,141.58,26.0]
["bitfinex","SOLUSD",1746020593542,23.22,141.59,141.58,76.93127363]
["bitfinex","SOLUSD",1746020593742,0.063,141.61,141.58,76.93127363]
["bitfinex","SOLUSD",1746020594047,0.063,141.61,141.49,1.0]
["bitfinex","SOLUSD",1746020594048,50.93127363,141.6,141.47,57.36427363]
["bitfinex","SOLUSD",1746020594256,50.93127363,141.58,141.53,76.93127363]
["bitfinex","SOLUSD",1746020594431,50.93127363,141.57,141.47,42.38875416]
["bitfinex","SOLUSD",1746020594631,50.93127363,141.56,141.51,50.93127363]
["bitfinex","SOLUSD",1746020594827,50.93127363,141.55,141.51,50.93127363]
["bitfinex","SOLUSD",1746020595062,23.22,141.57,141.53,50.93127363]
["bitfinex","SOLUSD",1746020595263,23.22,141.57,141.54,50.93127363]
["bitfinex","SOLUSD",1746020595431,23.22,141.57,141.53,50.93127363]
["bitfinex","SOLUSD",1746020595627,23.22,141.57,141.55,50.93127363]
["bitfinex","SOLUSD",1746020596056,23.22,141.57,141.56,50.93127363]
["bitfinex","SOLUSD",1746020596227,23.22,141.57,141.47,57.36427363]
["bitfinex","SOLUSD",1746020596562,23.22,141.57,141.55,50.93127363]
["bitfinex","SOLUSD",1746020596866,23.22,141.57,141.56,50.93127363]
["bitfinex","SOLUSD",1746020597054,23.22,141.57,141.5,26.0]
["bitfinex","SOLUSD",1746020597228,23.22,141.57,141.47,57.36427363]
["bitfinex","SOLUSD",1746020597430,50.93127363,141.54,141.49,50.93127363]
["bitfinex","SOLUSD",1746020597659,50.93127363,141.55,141.5,50.93127363]
["bitfinex","SOLUSD",1746020598277,69.58092249,141.53,141.42,6.462]
["bitfinex","SOLUSD",1746020598563,50.93127363,141.49,141.44,50.93127363]
["bitfinex","SOLUSD",1746020598737,23.22,141.48,141.44,50.93127363]
["bitfinex","SOLUSD",1746020598932,23.22,141.48,141.42,0.03]
["bitfinex","SOLUSD",1746020598933,23.22,141.48,141.45,50.93127363]
["bitfinex","SOLUSD",1746020599332,23.22,141.48,141.42,0.03]
["bitfinex","SOLUSD",1746020599333,74.15127363,141.48,141.42,0.03]
["bitfinex","SOLUSD",1746020599533,50.93127363,141.47,141.42,50.96127363]
["bitfinex","SOLUSD",1746020599761,23.22,141.48,141.45,50.93127363]
["bitfinex","SOLUSD",1746020600334,74.15127363,141.48,141.43,50.93127363]
["bitfinex","SOLUSD",1746020600537,23.22,141.48,141.44,50.93127363]
["bitfinex","SOLUSD",1746020601140,74.15127363,141.48,141.43,50.93127363]
["bitfinex","SOLUSD",1746020601359,50.93127363,141.47,141.43,50.93127363]
["bitfinex","SOLUSD",1746020601668,74.15127363,141.48,141.44,50.93127363]
["bitfinex","SOLUSD",1746020601843,23.22,141.48,141.44,50.93127363]
["bitfinex","SOLUSD",1746020602038,23.22,141.48,141.45,50.93127363]
["bitfinex","SOLUSD",1746020602238,23.22,141.48,141.47,50.93127363]
["bitfinex","SOLUSD",1746020603049,23.22,141.48,141.47,26.3324003]
["bitfinex","SOLUSD",1746020603250,23.22,141.48,141.46,50.93127363]
["bitfinex","SOLUSD",1746020603654,23.22,141.48,141.47,50.93127363]
["bitfinex","SOLUSD",1746020604174,73.43127363,141.53,141.47,50.93127363]
["bitfinex","SOLUSD",1746020604364,22.5,141.53,141.52,50.93127363]
["bitfinex","SOLUSD",1746020604873,22.5,141.53,141.47,6.4569]
["bitfinex","SOLUSD",1746020605163,73.43127363,141.53,141.49,50.93127363]
["bitfinex","SOLUSD",1746020605545,22.5,141.53,141.5,50.93127363]
["bitfinex","SOLUSD",1746020605766,0.063,141.61,141.52,50.93127363]
["bitfinex","SOLUSD",1746020605982,56.93637363,141.53,141.42,0.03]
["bitfinex","SOLUSD",1746020606274,50.93127363,141.47,141.42,50.96127363]
["bitfinex","SOLUSD",1746020606453,18.64964886,141.51,141.46,50.93127363]
["bitfinex","SOLUSD",1746020606648,8.7162345,141.57,141.5,50.93127363]
["bitfinex","SOLUSD",1746020606851,22.5,141.56,141.54,50.93127363]
["bitfinex","SOLUSD",1746020607067,22.5,141.56,141.52,50.93127363]
["bitfinex","SOLUSD",1746020607277,22.5,141.56,141.53,50.93127363]
["bitfinex","SOLUSD",1746020607459,22.5,141.56,141.52,50.93127363]
["bitfinex","SOLUSD",1746020607648,4.98178489,141.55,141.52,50.93127363]
["bitfinex","SOLUSD",1746020608050,4.98178489,141.55,141.53,50.93127363]
["bitfinex","SOLUSD",1746020608250,4.98178489,141.55,141.47,50.93127363]
["bitfinex","SOLUSD",1746020608251,4.98178489,141.55,141.54,50.93127363]
["bitfinex","SOLUSD",1746020608455,4.98178489,141.55,141.47,50.93127363]
["bitfinex","SOLUSD",1746020608679,4.98178489,141.55,141.54,50.93127363]
["bitfinex","SOLUSD",1746020609747,4.98178489,141.55,141.42,6.5359]
["bitfinex","SOLUSD",1746020609947,4.98178489,141.55,141.51,50.93127363]
["bitfinex","SOLUSD",1746020610370,4.98178489,141.55,141.52,50.93127363]
["bitfinex","SOLUSD",1746020610679,4.98178489,141.55,141.53,50.93127363]
["bitfinex","SOLUSD",1746020610849,22.5,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020611354,27.48178489,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020611750,4.98178489,141.54,141.53,101.86254726]
["bitfinex","SOLUSD",1746020612344,4.98178489,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020612785,4.98178489,141.54,141.53,101.86254726]
["bitfinex","SOLUSD",1746020614495,4.98178489,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020615488,4.98178489,141.54,141.53,101.86254726]
["bitfinex","SOLUSD",1746020615996,4.98178489,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020616163,4.98178489,141.54,141.53,101.86254726]
["bitfinex","SOLUSD",1746020617175,4.98178489,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020617565,4.98178489,141.54,141.53,101.86254726]
["bitfinex","SOLUSD",1746020618364,4.98178489,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020618787,4.98178489,141.54,141.53,101.86254726]
["bitfinex","SOLUSD",1746020619762,4.98178489,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020619957,4.98178489,141.54,141.53,101.86254726]
["bitfinex","SOLUSD",1746020621060,0.063,141.61,141.54,6.383]
["bitfinex","SOLUSD",1746020621260,0.063,141.61,141.54,57.31427363]
["bitfinex","SOLUSD",1746020621787,0.063,141.61,141.6,50.93127363]
["bitfinex","SOLUSD",1746020622593,0.063,141.61,141.58,50.93127363]
["bitfinex","SOLUSD",1746020623382,0.063,141.61,141.54,50.93127363]
["bitfinex","SOLUSD",1746020623591,0.063,141.61,141.58,50.93127363]
["bitfinex","SOLUSD",1746020623767,0.063,141.61,141.54,50.93127363]
["bitfinex","SOLUSD",1746020623768,0.063,141.61,141.57,50.93127363]
["bitfinex","SOLUSD",1746020624090,0.063,141.61,141.6,50.93127363]
["bitfinex","SOLUSD",1746020626906,0.063,141.61,141.54,50.93127363]
["bitfinex","SOLUSD",1746020627077,0.063,141.61,141.6,50.93127363]
["bitfinex","SOLUSD",1746020627270,0.063,141.61,141.54,50.93127363]
["bitfinex","SOLUSD",1746020627472,50.93127363,141.6,141.5,6.3175]
["bitfinex","SOLUSD",1746020627673,22.48,141.59,141.56,50.93127363]
["bitfinex","SOLUSD",1746020628088,22.48,141.59,141.5,6.3175]
["bitfinex","SOLUSD",1746020628089,22.48,141.59,141.57,50.93127363]
["bitfinex","SOLUSD",1746020628481,22.48,141.59,141.58,50.93127363]
["bitfinex","SOLUSD",1746020629005,0.063,141.61,141.59,6.2807]
["bitfinex","SOLUSD",1746020629183,0.063,141.61,141.6,101.86254726]
["bitfinex","SOLUSD",1746020632083,0.063,141.63,141.6,101.86254726]
["bitfinex","SOLUSD",1746020632280,0.063,141.63,141.62,50.93127363]
["bitfinex","SOLUSD",1746020633180,0.063,141.66,141.62,50.93127363]
["bitfinex","SOLUSD",1746020633385,0.063,141.66,141.64,50.93127363]
["bitfinex","SOLUSD",1746020633598,0.063,141.66,141.64,101.86254726]
["bitfinex","SOLUSD",1746020634212,0.063,141.66,141.65,50.93127363]
["bitfinex","SOLUSD",1746020634812,0.063,141.66,141.58,2.2232]
["bitfinex","SOLUSD",1746020634989,50.93127363,141.65,141.55,6.1095]
["bitfinex","SOLUSD",1746020635301,50.93127363,141.64,141.53,28.211]
["bitfinex","SOLUSD",1746020635608,50.93127363,141.65,141.6,50.93127363]
["bitfinex","SOLUSD",1746020636712,18.71264886,141.66,141.6,50.93127363]
["bitfinex","SOLUSD",1746020636895,50.93127363,141.64,141.6,50.93127363]
["bitfinex","SOLUSD",1746020637087,18.71264886,141.66,141.6,50.93127363]
["bitfinex","SOLUSD",1746020637291,18.71264886,141.66,141.53,2.211]
["bitfinex","SOLUSD",1746020637502,50.93127363,141.65,141.61,50.93127363]
["bitfinex","SOLUSD",1746020638209,50.93127363,141.64,141.59,50.93127363]
["bitfinex","SOLUSD",1746020638378,0.063,141.66,141.59,26.35431079]
["bitfinex","SOLUSD",1746020638379,69.58092249,141.63,141.59,26.35431079]
["bitfinex","SOLUSD",1746020638709,18.71264886,141.66,141.62,50.93127363]
["bitfinex","SOLUSD",1746020639002,0.063,141.66,141.64,50.93127363]
["bitfinex","SOLUSD",1746020639199,0.063,141.66,141.65,50.93127363]
["bitfinex","SOLUSD",1746020641605,0.063,141.66,141.65,101.86254726]
["bitfinex","SOLUSD",1746020642109,0.063,141.69,141.68,101.86254726]
["bitfinex","SOLUSD",1746020642297,21.803,141.71,141.68,101.86254726]
["bitfinex","SOLUSD",1746020642607,0.063,141.71,141.69,50.93127363]
["bitfinex","SOLUSD",1746020642785,0.063,141.72,141.69,50.93127363]
["bitfinex","SOLUSD",1746020642786,0.063,141.72,141.7,101.86254726]
["bitfinex","SOLUSD",1746020642985,21.74,141.76,141.71,101.86254726]
["bitfinex","SOLUSD",1746020643182,21.74,141.76,141.73,101.86254726]
["bitfinex","SOLUSD",1746020643401,21.74,141.76,141.75,101.86254726]
["bitfinex","SOLUSD",1746020643598,0.063,141.8,141.75,101.86254726]
["bitfinex","SOLUSD",1746020643801,0.063,141.8,141.79,50.93127363]
["bitfinex","SOLUSD",1746020644002,0.063,141.8,141.75,50.93127363]
["bitfinex","SOLUSD",1746020644204,0.063,141.8,141.79,50.93127363]
["bitfinex","SOLUSD",1746020645688,243.8209484,141.85,141.79,101.86254726]
["bitfinex","SOLUSD",1746020645884,243.8209484,141.85,141.75,76.93127363]
["bitfinex","SOLUSD",1746020645885,1.0209484,141.85,141.84,50.93127363]
["bitfinex","SOLUSD",1746020646086,21.02,141.93,141.84,101.86254726]
["bitfinex","SOLUSD",1746020646286,21.02,141.93,141.89,50.93127363]
["bitfinex","SOLUSD",1746020646682,21.02,141.93,141.82,50.93127363]
["bitfinex","SOLUSD",1746020646683,18.64964886,141.92,141.82,50.93127363]
["bitfinex","SOLUSD",1746020647090,27.2503278,141.92,141.88,50.93127363]
["bitfinex","SOLUSD",1746020647289,27.2503278,141.92,141.89,50.93127363]
["bitfinex","SOLUSD",1746020648005,18.64964886,141.92,141.82,50.93127363]
["bitfinex","SOLUSD",1746020648210,21.02,141.93,141.89,101.86254726]
["bitfinex","SOLUSD",1746020648713,21.02,141.93,141.89,50.93127363]
["bitfinex","SOLUSD",1746020649225,21.02,141.93,141.89,101.86254726]
["bitfinex","SOLUSD",1746020649587,0.03,141.95,141.89,101.86254726]
["bitfinex","SOLUSD",1746020649925,21.0,141.92,141.89,101.86254726]
["bitfinex","SOLUSD",1746020651298,0.03,141.95,141.91,50.93127363]
["bitfinex","SOLUSD",1746020651501,0.03,141.95,141.94,50.93127363]
["bitfinex","SOLUSD",1746020652044,18.64964886,141.93,141.76,6.435]
["bitfinex","SOLUSD",1746020652235,50.93127363,141.89,141.84,50.93127363]
["bitfinex","SOLUSD",1746020652394,97.91127363,141.88,141.76,6.435]
["bitfinex","SOLUSD",1746020652730,97.91127363,141.88,141.82,50.93127363]
["bitfinex","SOLUSD",1746020652731,50.93127363,141.86,141.82,50.93127363]
["bitfinex","SOLUSD",1746020652931,18.64964886,141.87,141.84,50.93127363]
["bitfinex","SOLUSD",1746020653231,97.91127363,141.88,141.76,6.435]
["bitfinex","SOLUSD",1746020653520,46.98,141.88,141.83,50.93127363]
["bitfinex","SOLUSD",1746020653822,46.98,141.88,141.76,6.435]
["bitfinex","SOLUSD",1746020653823,46.98,141.88,141.86,50.93127363]
["bitfinex","SOLUSD",1746020654031,20.98,141.88,141.87,50.93127363]
["bitfinex","SOLUSD",1746020654233,20.98,141.88,141.87,101.86254726]
["bitfinex","SOLUSD",1746020654406,0.03,141.95,141.87,184.80112089]
["bitfinex","SOLUSD",1746020654608,0.03,141.95,141.94,101.86254726]
["bitfinex","SOLUSD",1746020655012,0.03,141.95,141.89,50.93127363]
["bitfinex","SOLUSD",1746020655222,0.03,141.95,141.94,101.86254726]
["bitfinex","SOLUSD",1746020656226,20.98,142.02,142.01,50.93127363]
["bitfinex","SOLUSD",1746020658807,20.98,142.02,141.96,50.93127363]
["bitfinex","SOLUSD",1746020659037,20.98,142.02,142.01,50.93127363]
["bitfinex","SOLUSD",1746020660825,0.063,142.04,142.01,101.86254726]
["bitfinex","SOLUSD",1746020661139,0.063,142.04,142.03,50.93127363]
["bitfinex","SOLUSD",1746020661309,0.063,142.04,141.96,57.53017363]
["bitfinex","SOLUSD",1746020661515,0.063,142.04,142.03,50.93127363]
["bitfinex","SOLUSD",1746020661715,21.023,142.04,141.92,33.554]
["bitfinex","SOLUSD",1746020661931,21.023,142.04,142.02,50.93127363]
["bitfinex","SOLUSD",1746020662142,21.023,142.04,141.96,50.93127363]
["bitfinex","SOLUSD",1746020662143,21.023,142.04,142.03,50.93127363]
["bitfinex","SOLUSD",1746020662533,21.023,142.04,141.96,50.93127363]
["bitfinex","SOLUSD",1746020662706,21.023,142.04,142.02,50.93127363]
["bitfinex","SOLUSD",1746020663210,21.023,142.04,142.03,50.93127363]
["bitfinex","SOLUSD",1746020664037,21.023,142.04,142.03,101.86254726]
["bitfinex","SOLUSD",1746020664420,21.023,142.04,142.03,50.93127363]
["bitfinex","SOLUSD",1746020665316,21.023,142.04,141.96,50.93127363]
["bitfinex","SOLUSD",1746020665527,21.023,142.04,142.03,50.93127363]
["bitfinex","SOLUSD",1746020665738,21.023,142.04,142.03,101.86254726]
["bitfinex","SOLUSD",1746020666247,0.063,142.04,142.03,101.86254726]
["bitfinex","SOLUSD",1746020666431,0.063,142.04,142.03,50.93127363]
["bitfinex","SOLUSD",1746020667317,0.063,142.04,142.03,101.86254726]
["bitfinex","SOLUSD",1746020667825,0.063,142.04,142.03,50.93127363]
["bitfinex","SOLUSD",1746020668035,0.063,142.04,142.03,101.86254726]
["bitfinex","SOLUSD",1746020669317,0.063,142.06,142.03,101.86254726]
["bitfinex","SOLUSD",1746020669554,0.063,142.06,142.05,50.93127363]
["bitfinex","SOLUSD",1746020670353,0.063,142.08,142.05,101.86254726]
["bitfinex","SOLUSD",1746020670516,0.063,142.08,142.07,50.93127363]
["bitfinex","SOLUSD",1746020673055,0.063,142.08,142.07,101.86254726]
["bitfinex","SOLUSD",1746020673586,0.063,142.1,142.08,101.86254726]
["bitfinex","SOLUSD",1746020673743,0.063,142.12,142.09,101.86254726]
["bitfinex","SOLUSD",1746020673941,0.063,142.12,142.11,50.93127363]
["bitfinex","SOLUSD",1746020674246,1.0839484,142.13,142.11,50.93127363]
["bitfinex","SOLUSD",1746020674581,1.0839484,142.13,142.12,50.93127363]
["bitfinex","SOLUSD",1746020674768,0.03,142.19,142.12,50.93127363]
["bitfinex","SOLUSD",1746020675078,0.03,142.19,142.16,50.93127363]
["bitfinex","SOLUSD",1746020675253,0.03,142.19,142.1,50.93127363]
["bitfinex","SOLUSD",1746020675254,50.96127363,142.19,142.1,50.93127363]
["bitfinex","SOLUSD",1746020675567,26.03,142.19,142.16,50.93127363]
["bitfinex","SOLUSD",1746020675932,26.063,142.17,142.16,50.93127363]
["bitfinex","SOLUSD",1746020676149,26.063,142.17,142.1,50.93127363]
["bitfinex","SOLUSD",1746020676150,26.063,142.17,142.15,50.93127363]
["bitfinex","SOLUSD",1746020676448,26.0,142.16,142.14,50.93127363]
["bitfinex","SOLUSD",1746020676666,26.0,142.16,142.15,50.93127363]
["bitfinex","SOLUSD",1746020677963,26.0,142.16,142.14,50.93127363]
["bitfinex","SOLUSD",1746020678166,76.93127363,142.16,142.04,26.0]
["bitfinex","SOLUSD",1746020678478,69.58092249,142.15,142.1,26.44612469]
["bitfinex","SOLUSD",1746020678646,262.62,142.14,142.1,26.44612469]
["bitfinex","SOLUSD",1746020679171,20.52,142.13,142.12,50.93127363]
["bitfinex","SOLUSD",1746020679368,26.0,142.11,142.02,7.7808]
["bitfinex","SOLUSD",1746020679570,26.0,142.1,142.03,50.93127363]
["bitfinex","SOLUSD",1746020679747,26.0,142.1,142.07,50.93127363]
["bitfinex","SOLUSD",1746020679946,26.0,142.1,142.03,50.93127363]
["bitfinex","SOLUSD",1746020680152,18.64964886,142.1,142.07,50.93127363]
["bitfinex","SOLUSD",1746020680458,26.0,142.11,142.08,50.93127363]
["bitfinex","SOLUSD",1746020681164,26.0,142.09,142.03,50.93127363]
["bitfinex","SOLUSD",1746020681386,95.58092249,142.09,142.05,50.93127363]
["bitfinex","SOLUSD",1746020681686,44.64964886,142.09,142.05,50.93127363]
["bitfinex","SOLUSD",1746020681860,26.0,142.09,142.08,50.93127363]
["bitfinex","SOLUSD",1746020682057,46.52,142.09,142.01,0.063]
["bitfinex","SOLUSD",1746020682274,46.52,142.09,142.07,50.93127363]
["bitfinex","SOLUSD",1746020682473,46.52,142.09,142.01,0.063]
["bitfinex","SOLUSD",1746020682785,18.64964886,142.08,142.06,50.93127363]
["bitfinex","SOLUSD",1746020682954,18.64964886,142.08,142.05,50.93127363]
["bitfinex","SOLUSD",1746020683154,18.64964886,142.08,142.06,50.93127363]
["bitfinex","SOLUSD",1746020683562,46.52,142.09,142.07,50.93127363]
["bitfinex","SOLUSD",1746020683876,46.52,142.09,142.08,50.93127363]
["bitfinex","SOLUSD",1746020684662,20.52,142.09,142.08,50.93127363]
["bitfinex","SOLUSD",1746020684873,46.52,142.09,142.08,50.93127363]
["bitfinex","SOLUSD",1746020685054,46.52,142.09,142.01,0.063]
["bitfinex","SOLUSD",1746020685258,46.52,142.09,142.06,50.93127363]
["bitfinex","SOLUSD",1746020685675,26.0,142.06,142.01,0.063]
["bitfinex","SOLUSD",1746020685884,44.64964886,142.06,142.01,0.063]
["bitfinex","SOLUSD",1746020686085,44.64964886,142.02,142.01,0.063]
["bitfinex","SOLUSD",1746020686270,358.18092249,142.02,142.01,0.063]
["bitfinex","SOLUSD",1746020686989,361.6343418,142.02,142.01,0.063]
["bitfinex","SOLUSD",1746020687183,18.64964886,141.97,141.95,50.93127363]
["bitfinex","SOLUSD",1746020687366,20.54,141.96,141.95,50.93127363]
["bitfinex","SOLUSD",1746020687689,18.64964886,141.91,141.88,0.063]
["bitfinex","SOLUSD",1746020687992,20.54,141.9,141.88,50.99427363]
["bitfinex","SOLUSD",1746020688290,20.54,141.9,141.88,0.063]
["bitfinex","SOLUSD",1746020688291,18.64964886,141.89,141.88,0.063]
["bitfinex","SOLUSD",1746020689093,95.58092249,141.89,141.88,0.063]
["bitfinex","SOLUSD",1746020689275,120.51219612,141.89,141.88,0.063]
["bitfinex","SOLUSD",1746020689613,69.58092249,141.89,141.88,0.063]
["bitfinex","SOLUSD",1746020689795,44.64964886,141.89,141.88,50.99427363]
["bitfinex","SOLUSD",1746020690101,44.64964886,141.89,141.88,0.063]
["bitfinex","SOLUSD",1746020690392,116.12092249,141.89,141.79,0.063]
["bitfinex","SOLUSD",1746020690591,116.12092249,141.89,141.83,50.93127363]
["bitfinex","SOLUSD",1746020690592,18.64964886,141.85,141.83,50.93127363]
["bitfinex","SOLUSD",1746020690791,26.0,141.82,141.8,50.93127363]
["bitfinex","SOLUSD",1746020691099,18.64964886,141.84,141.81,50.93127363]
["bitfinex","SOLUSD",1746020691286,26.0,141.87,141.83,50.93127363]
["bitfinex","SOLUSD",1746020691472,20.54,141.86,141.82,50.93127363]
["bitfinex","SOLUSD",1746020691980,20.54,141.87,141.82,50.93127363]
["bitfinex","SOLUSD",1746020692563,242.12,141.91,141.86,101.86254726]
["bitfinex","SOLUSD",1746020692785,242.12,141.91,141.9,50.93127363]
["bitfinex","SOLUSD",1746020692973,262.66,141.91,141.9,50.93127363]
["bitfinex","SOLUSD",1746020693379,20.54,141.95,141.85,6.2344]
["bitfinex","SOLUSD",1746020693582,20.54,141.95,141.94,50.93127363]
["bitfinex","SOLUSD",1746020694097,20.54,141.95,141.89,50.93127363]
["bitfinex","SOLUSD",1746020694286,20.54,141.95,141.94,50.93127363]
["bitfinex","SOLUSD",1746020695597,20.54,141.95,141.94,101.86254726]
["bitfinex","SOLUSD",1746020695805,26.0,141.99,141.94,101.86254726]
["bitfinex","SOLUSD",1746020695979,20.54,141.96,141.89,50.93127363]
["bitfinex","SOLUSD",1746020696302,20.54,141.96,141.95,50.93127363]
["bitfinex","SOLUSD",1746020696498,20.54,141.96,141.89,50.93127363]
["bitfinex","SOLUSD",1746020696797,20.54,141.96,141.95,50.93127363]
["bitfinex","SOLUSD",1746020697297,39.18964886,141.96,141.94,50.93127363]
["bitfinex","SOLUSD",1746020697480,46.54,141.96,141.94,50.93127363]
["bitfinex","SOLUSD",1746020697671,46.54,141.96,141.95,50.93127363]
["bitfinex","SOLUSD",1746020698067,20.54,141.96,141.95,50.93127363]
["bitfinex","SOLUSD",1746020698271,242.22,142.0,141.95,101.86254726]
["bitfinex","SOLUSD",1746020698272,20.54,141.98,141.95,101.86254726]
["bitfinex","SOLUSD",1746020698482,20.54,141.98,141.97,50.93127363]
["bitfinex","SOLUSD",1746020699575,39.18964886,141.98,141.97,50.93127363]
["bitfinex","SOLUSD",1746020700275,26.0,141.95,141.93,50.93127363]
["bitfinex","SOLUSD",1746020700475,26.0,141.91,141.82,50.99427363]
["bitfinex","SOLUSD",1746020700695,20.54,141.9,141.86,50.93127363]
["bitfinex","SOLUSD",1746020700899,20.54,141.9,141.88,50.93127363]
["bitfinex","SOLUSD",1746020701103,1.5226,141.96,141.89,50.93127363]
["bitfinex","SOLUSD",1746020701393,18.64964886,141.9,141.82,50.99427363]
["bitfinex","SOLUSD",1746020701592,26.0,141.87,141.85,50.93127363]
["bitfinex","SOLUSD",1746020701900,1.5226,141.96,141.86,50.93127363]
["bitfinex","SOLUSD",1746020702204,18.64964886,141.94,141.82,50.99427363]
["bitfinex","SOLUSD",1746020702408,18.64964886,141.9,141.89,50.93127363]
["bitfinex","SOLUSD",1746020702711,26.0,141.87,141.82,0.063]
["bitfinex","SOLUSD",1746020702906,26.0,141.83,141.82,0.063]
["bitfinex","SOLUSD",1746020703219,44.64964886,141.83,141.82,0.063]
["bitfinex","SOLUSD",1746020703516,26.0,141.83,141.82,50.99427363]
["bitfinex","SOLUSD",1746020703698,26.0,141.83,141.82,0.063]
["bitfinex","SOLUSD",1746020703900,44.64964886,141.83,141.82,0.063]
["bitfinex","SOLUSD",1746020704298,95.58092249,141.83,141.82,0.063]
["bitfinex","SOLUSD",1746020704814,44.64964886,141.8,141.79,0.063]
["bitfinex","SOLUSD",1746020705026,6.31401646,141.88,141.79,0.063]
["bitfinex","SOLUSD",1746020705313,18.64964886,141.88,141.82,50.93127363]
["bitfinex","SOLUSD",1746020705513,18.64964886,141.88,141.79,0.063]
["bitfinex","SOLUSD",1746020705696,69.58092249,141.88,141.79,0.063]
["bitfinex","SOLUSD",1746020705887,26.0,141.81,141.79,0.063]
["bitfinex","SOLUSD",1746020706090,89.56092249,141.8,141.79,0.063]
["bitfinex","SOLUSD",1746020706702,38.62964886,141.8,141.79,0.063]
["bitfinex","SOLUSD",1746020706901,89.56092249,141.8,141.79,0.063]
["bitfinex","SOLUSD",1746020707408,38.62964886,141.8,141.79,0.063]
["bitfinex","SOLUSD",1746020707802,89.56092249,141.8,141.79,0.063]
["bitfinex","SOLUSD",1746020708694,44.64964886,141.76,141.73,50.99427363]
["bitfinex","SOLUSD",1746020708911,337.96092249,141.76,141.73,0.063]
["bitfinex","SOLUSD",1746020709096,76.93127363,141.74,141.73,0.063]
["bitfinex","SOLUSD",1746020709297,115.58092249,141.74,141.73,0.063]
["bitfinex","SOLUSD",1746020710803,18.64964886,141.69,141.67,50.93127363]
["bitfinex","SOLUSD",1746020711000,20.0,141.68,141.64,0.063]
["bitfinex","SOLUSD",1746020711201,20.0,141.68,141.67,50.93127363]
["bitfinex","SOLUSD",1746020711702,20.0,141.68,141.67,101.86254726]
["bitfinex","SOLUSD",1746020711904,26.0,141.74,141.67,101.86254726]
["bitfinex","SOLUSD",1746020711905,20.0,141.71,141.67,101.86254726]
["bitfinex","SOLUSD",1746020712133,20.0,141.71,141.7,50.93127363]
["bitfinex","SOLUSD",1746020712518,18.64964886,141.7,141.64,0.063]
["bitfinex","SOLUSD",1746020712904,18.64964886,141.7,141.69,50.93127363]
["bitfinex","SOLUSD",1746020713703,26.0,141.65,141.64,0.063]
["bitfinex","SOLUSD",1746020713922,64.64964886,141.65,141.64,0.063]
["bitfinex","SOLUSD",1746020714629,38.64964886,141.65,141.64,50.99427363]
["bitfinex","SOLUSD",1746020714941,38.64964886,141.65,141.64,0.063]
["bitfinex","SOLUSD",1746020715235,64.64964886,141.65,141.64,0.063]
["bitfinex","SOLUSD",1746020715402,307.28964886,141.65,141.64,0.063]
["bitfinex","SOLUSD",1746020716121,332.22092249,141.65,141.64,0.063]
["bitfinex","SOLUSD",1746020716346,44.64964886,141.61,141.59,0.063]
["bitfinex","SOLUSD",1746020716647,26.0,141.51,141.48,0.03]
["bitfinex","SOLUSD",1746020716941,46.86,141.51,141.5,50.99427363]
["bitfinex","SOLUSD",1746020717319,46.86,141.51,141.5,0.063]
["bitfinex","SOLUSD",1746020717629,46.86,141.51,141.5,50.99427363]
["bitfinex","SOLUSD",1746020717630,65.50964886,141.51,141.5,50.99427363]
["bitfinex","SOLUSD",1746020718222,46.86,141.51,141.5,50.99427363]
["bitfinex","SOLUSD",1746020718744,65.50964886,141.51,141.5,50.99427363]
["bitfinex","SOLUSD",1746020718923,46.86,141.51,141.5,50.99427363]
["bitfinex","SOLUSD",1746020719120,263.52,141.54,141.5,50.99427363]
["bitfinex","SOLUSD",1746020719324,263.52,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020719519,263.52,141.54,141.52,50.93127363]
["bitfinex","SOLUSD",1746020719753,263.52,141.54,141.5,0.063]
["bitfinex","SOLUSD",1746020719925,26.0,141.52,141.51,50.93127363]
["bitfinex","SOLUSD",1746020720347,289.52,141.54,141.51,50.93127363]
["bitfinex","SOLUSD",1746020720522,263.52,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020721443,263.52,141.54,141.52,50.93127363]
["bitfinex","SOLUSD",1746020721642,282.16964886,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020721848,263.52,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020723850,282.16964886,141.54,141.5,0.063]
["bitfinex","SOLUSD",1746020724042,263.52,141.54,141.52,50.93127363]
["bitfinex","SOLUSD",1746020724349,18.64964886,141.53,141.52,50.93127363]
["bitfinex","SOLUSD",1746020724647,263.52,141.54,141.5,0.063]
["bitfinex","SOLUSD",1746020724860,263.52,141.54,141.53,50.93127363]
["bitfinex","SOLUSD",1746020725549,263.52,141.54,141.53,101.86254726]
["bitfinex","SOLUSD",1746020725960,263.52,141.54,141.5,7.9913]
["bitfinex","SOLUSD",1746020725961,263.52,141.54,141.5,0.063]
["bitfinex","SOLUSD",1746020726166,263.52,141.54,141.52,50.93127363]
["bitfinex","SOLUSD",1746020726375,18.64964886,141.53,141.51,50.93127363]
["bitfinex","SOLUSD",1746020726859,242.9,141.65,141.52,101.86254726]
["bitfinex","SOLUSD",1746020727066,18.64964886,141.59,141.57,50.93127363]
["bitfinex","SOLUSD",1746020727239,18.64964886,141.57,141.5,0.063]
["bitfinex","SOLUSD",1746020727441,44.64964886,141.57,141.54,50.93127363]
["bitfinex","SOLUSD",1746020728351,44.64964886,141.57,141.5,0.063]
["bitfinex","SOLUSD",1746020728675,44.64964886,141.57,141.53,50.93127363]
["bitfinex","SOLUSD",1746020729162,20.18,141.59,141.56,50.93127363]
["bitfinex","SOLUSD",1746020729371,20.18,141.59,141.58,50.93127363]
["bitfinex","SOLUSD",1746020730171,18.64964886,141.58,141.57,50.93127363]
["bitfinex","SOLUSD",1746020730374,26.0,141.55,141.5,0.063]
["bitfinex","SOLUSD",1746020730657,18.64964886,141.58,141.54,50.93127363]
["bitfinex","SOLUSD",1746020730870,44.64964886,141.57,141.54,50.93127363]
["bitfinex","SOLUSD",1746020731074,26.0,141.55,141.5,0.063]
["bitfinex","SOLUSD",1746020731369,95.58092249,141.54,141.5,0.063]
["bitfinex","SOLUSD",1746020731568,20.18,141.53,141.52,50.93127363]
["bitfinex","SOLUSD",1746020732789,20.18,141.53,141.52,101.86254726]
["bitfinex","SOLUSD",1746020733378,20.18,141.59,141.52,101.86254726]
["bitfinex","SOLUSD",1746020733682,20.18,141.61,141.58,50.93127363]
["bitfinex","SOLUSD",1746020733872,20.18,141.61,141.59,50.93127363]
["bitfinex","SOLUSD",1746020734174,20.18,141.61,141.6,50.93127363]
["bitfinex","SOLUSD",1746020734374,18.64964886,141.6,141.57,50.93127363]
["bitfinex","SOLUSD",1746020734579,20.18,141.61,141.58,50.93127363]
["bitfinex","SOLUSD",1746020734758,20.18,141.61,141.6,50.93127363]
["bitfinex","SOLUSD",1746020735770,18.64964886,141.64,141.6,50.93127363]
["bitfinex","SOLUSD",1746020735966,18.64964886,141.62,141.55,1.5819]
["bitfinex","SOLUSD",1746020736165,20.18,141.63,141.61,50.93127363]
["bitfinex","SOLUSD",1746020736370,20.18,141.63,141.62,50.93127363]
["bitfinex","SOLUSD",1746020736554,20.18,141.63,141.61,50.93127363]
["bitfinex","SOLUSD",1746020736874,20.18,141.63,141.62,50.93127363]
["bitfinex","SOLUSD",1746020737972,18.64964886,141.69,141.62,50.93127363]
["bitfinex","SOLUSD",1746020738152,18.64964886,141.69,141.61,50.93127363]
["bitfinex","SOLUSD",1746020738153,69.58092249,141.69,141.64,50.93127363]
["bitfinex","SOLUSD",1746020738352,50.93127363,141.68,141.64,50.93127363]
["bitfinex","SOLUSD",1746020738574,18.64964886,141.69,141.61,50.93127363]
["bitfinex","SOLUSD",1746020738575,69.58092249,141.69,141.61,50.93127363]
["bitfinex","SOLUSD",1746020738855,69.58092249,141.69,141.65,50.93127363]
["bitfinex","SOLUSD",1746020739174,50.93127363,141.68,141.55,1.5819]
["bitfinex","SOLUSD",1746020739380,20.18,141.7,141.63,50.93127363]
["bitfinex","SOLUSD",1746020739677,20.18,141.7,141.68,50.93127363]
["bitfinex","SOLUSD",1746020740053,20.18,141.7,141.61,50.93127363]
["bitfinex","SOLUSD",1746020740054,71.11127363,141.7,141.61,50.93127363]
["bitfinex","SOLUSD",1746020740284,69.58092249,141.69,141.64,50.93127363]
["bitfinex","SOLUSD",1746020740584,18.64964886,141.69,141.65,50.93127363]
["bitfinex","SOLUSD",1746020740877,26.0,141.68,141.67,50.93127363]
["bitfinex","SOLUSD",1746020741078,20.18,141.7,141.67,50.93127363]
["bitfinex","SOLUSD",1746020741376,20.18,141.7,141.69,50.93127363]
["bitfinex","SOLUSD",1746020741673,20.18,141.7,141.68,50.93127363]
["bitfinex","SOLUSD",1746020741880,20.18,141.7,141.69,50.93127363]
["bitfinex","SOLUSD",1746020744381,18.64964886,141.69,141.63,50.93127363]
["bitfinex","SOLUSD",1746020744552,50.93127363,141.66,141.62,50.93127363]
["bitfinex","SOLUSD",1746020744758,44.64964886,141.67,141.63,50.93127363]
["bitfinex","SOLUSD",1746020744991,44.64964886,141.67,141.65,50.93127363]
["bitfinex","SOLUSD",1746020745282,95.58092249,141.69,141.64,50.93127363]
["bitfinex","SOLUSD",1746020745470,44.64964886,141.69,141.65,50.93127363]
["bitfinex","SOLUSD",1746020745669,18.64964886,141.69,141.67,50.93127363]
["bitfinex","SOLUSD",1746020745969,18.64964886,141.69,141.61,50.93127363]
["bitfinex","SOLUSD",1746020745970,26.0,141.68,141.61,50.93127363]
["bitfinex","SOLUSD",1746020746985,20.18,141.7,141.67,50.93127363]
["bitfinex","SOLUSD",1746020747166,20.18,141.7,141.61,50.93127363]
["bitfinex","SOLUSD",1746020747367,20.18,141.7,141.68,50.93127363]
["bitfinex","SOLUSD",1746020748688,20.18,141.7,141.67,50.93127363]
["bitfinex","SOLUSD",1746020748998,20.18,141.7,141.69,50.93127363]
["bitfinex","SOLUSD",1746020749182,0.03,141.71,141.69,50.93127363]
["bitfinex","SOLUSD",1746020749381,0.03,141.71,141.7,50.93127363]
["bitfinex","SOLUSD",1746020753679,19.48,141.76,141.7,101.86254726]
["bitfinex","SOLUSD",1746020753892,0.03,141.77,141.74,101.86254726]
["bitfinex","SOLUSD",1746020754096,0.03,141.77,141.71,1.0]
["bitfinex","SOLUSD",1746020754097,0.03,141.77,141.76,50.93127363]
["bitfinex","SOLUSD",1746020754406,0.03,141.8,141.79,50.93127363]
["bitfinex","SOLUSD",1746020755482,0.03,141.8,141.79,101.86254726]
["bitfinex","SOLUSD",1746020755883,0.03,141.8,141.79,50.93127363]
["bitfinex","SOLUSD",1746020756476,0.03,141.8,141.79,101.86254726]
["bitfinex","SOLUSD",1746020756687,19.46,141.87,141.79,101.86254726]
["bitfinex","SOLUSD",1746020756896,19.46,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020757688,19.46,141.87,141.85,50.93127363]
["bitfinex","SOLUSD",1746020758003,19.46,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020759182,19.46,141.87,141.82,50.93127363]
["bitfinex","SOLUSD",1746020759382,19.46,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020760192,19.46,141.87,141.78,1.6365]
["bitfinex","SOLUSD",1746020760405,19.46,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020761105,242.72,141.92,141.86,50.93127363]
["bitfinex","SOLUSD",1746020761406,19.46,141.94,141.91,50.93127363]
["bitfinex","SOLUSD",1746020761585,19.46,141.94,141.93,50.93127363]
["bitfinex","SOLUSD",1746020762601,0.03,141.96,141.93,50.93127363]
["bitfinex","SOLUSD",1746020762800,3.53254931,142.05,141.95,108.35444726]
["bitfinex","SOLUSD",1746020763001,3.53254931,142.05,141.98,50.93127363]
["bitfinex","SOLUSD",1746020763192,50.93127363,141.99,141.89,57.37767363]
["bitfinex","SOLUSD",1746020763381,69.58092249,141.97,141.92,50.93127363]
["bitfinex","SOLUSD",1746020763582,26.0,141.89,141.82,50.93127363]
["bitfinex","SOLUSD",1746020763794,26.0,141.84,141.75,50.93127363]
["bitfinex","SOLUSD",1746020763994,26.0,141.82,141.75,50.93127363]
["bitfinex","SOLUSD",1746020764206,19.44,141.81,141.8,50.93127363]
["bitfinex","SOLUSD",1746020765281,19.44,141.81,141.8,50.99427363]
["bitfinex","SOLUSD",1746020765483,19.44,141.86,141.8,0.063]
["bitfinex","SOLUSD",1746020765712,69.58092249,141.85,141.8,0.063]
["bitfinex","SOLUSD",1746020766093,18.64964886,141.83,141.8,50.99427363]
["bitfinex","SOLUSD",1746020766291,18.64964886,141.83,141.81,50.93127363]
["bitfinex","SOLUSD",1746020766609,69.58092249,141.83,141.8,0.063]
["bitfinex","SOLUSD",1746020766797,18.64964886,141.83,141.8,0.063]
["bitfinex","SOLUSD",1746020767181,69.58092249,141.83,141.8,0.063]
["bitfinex","SOLUSD",1746020767511,44.64964886,141.81,141.8,0.063]
["bitfinex","SOLUSD",1746020768004,38.08964886,141.87,141.8,101.92554726]
["bitfinex","SOLUSD",1746020768202,38.08964886,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020768404,18.64964886,141.84,141.82,50.93127363]
["bitfinex","SOLUSD",1746020769121,19.44,141.87,141.83,50.93127363]
["bitfinex","SOLUSD",1746020769323,19.44,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020769485,38.08964886,141.87,141.85,50.93127363]
["bitfinex","SOLUSD",1746020769683,18.64964886,141.86,141.84,50.93127363]
["bitfinex","SOLUSD",1746020769882,19.44,141.87,141.85,50.93127363]
["bitfinex","SOLUSD",1746020770515,19.44,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020772015,19.44,141.87,141.82,50.93127363]
["bitfinex","SOLUSD",1746020772197,19.44,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020772715,18.64964886,141.86,141.8,0.063]
["bitfinex","SOLUSD",1746020772918,18.64964886,141.86,141.85,50.93127363]
["bitfinex","SOLUSD",1746020773103,45.44,141.87,141.85,50.93127363]
["bitfinex","SOLUSD",1746020773414,19.44,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020774623,26.0,141.83,141.8,0.063]
["bitfinex","SOLUSD",1746020774919,70.37127363,141.87,141.8,0.063]
["bitfinex","SOLUSD",1746020774920,26.0,141.81,141.8,0.063]
["bitfinex","SOLUSD",1746020775094,114.34092249,141.81,141.8,0.063]
["bitfinex","SOLUSD",1746020775821,26.0,141.74,141.71,0.063]
["bitfinex","SOLUSD",1746020776115,37.40964886,141.73,141.71,0.063]
["bitfinex","SOLUSD",1746020776801,18.76,141.73,141.72,50.93127363]
["bitfinex","SOLUSD",1746020777002,18.76,141.73,141.71,0.063]
["bitfinex","SOLUSD",1746020777218,18.76,141.73,141.72,50.93127363]
["bitfinex","SOLUSD",1746020778994,18.76,141.73,141.72,101.86254726]
["bitfinex","SOLUSD",1746020779203,18.76,141.73,141.71,0.063]
["bitfinex","SOLUSD",1746020779510,18.76,141.73,141.72,101.86254726]
["bitfinex","SOLUSD",1746020779904,242.46,141.76,141.72,101.86254726]
["bitfinex","SOLUSD",1746020780217,18.76,141.78,141.75,101.86254726]
["bitfinex","SOLUSD",1746020780415,18.76,141.78,141.77,50.93127363]
["bitfinex","SOLUSD",1746020782006,18.76,141.78,141.71,27.6216]
["bitfinex","SOLUSD",1746020782191,18.76,141.78,141.77,50.93127363]
["bitfinex","SOLUSD",1746020785639,18.76,141.78,141.76,50.93127363]
["bitfinex","SOLUSD",1746020785919,18.76,141.78,141.77,50.93127363]
["bitfinex","SOLUSD",1746020786117,18.76,141.78,141.71,0.063]
["bitfinex","SOLUSD",1746020786314,18.76,141.78,141.77,50.93127363]
["bitfinex","SOLUSD",1746020786897,18.76,141.84,141.77,101.86254726]
["bitfinex","SOLUSD",1746020787127,18.76,141.89,141.83,50.93127363]
["bitfinex","SOLUSD",1746020787307,18.76,141.91,141.88,101.86254726]
["bitfinex","SOLUSD",1746020787508,18.76,141.91,141.82,50.93127363]
["bitfinex","SOLUSD",1746020787721,18.76,141.91,141.9,50.93127363]
["bitfinex","SOLUSD",1746020788225,44.64964886,141.87,141.77,35.67904394]
["bitfinex","SOLUSD",1746020788423,44.64964886,141.87,141.78,50.93127363]
["bitfinex","SOLUSD",1746020788424,26.0,141.8,141.78,50.93127363]
["bitfinex","SOLUSD",1746020788598,18.76,141.79,141.75,50.93127363]
["bitfinex","SOLUSD",1746020789222,18.76,141.79,141.78,50.93127363]
["bitfinex","SOLUSD",1746020789423,50.93127363,141.88,141.78,50.93127363]
["bitfinex","SOLUSD",1746020789732,18.76,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020790434,242.56,141.93,141.86,101.86254726]
["bitfinex","SOLUSD",1746020790435,261.32,141.93,141.86,101.86254726]
["bitfinex","SOLUSD",1746020790743,18.76,141.97,141.92,50.93127363]
["bitfinex","SOLUSD",1746020790901,18.76,141.97,141.96,101.86254726]
["bitfinex","SOLUSD",1746020791115,0.03,142.01,141.96,101.86254726]
["bitfinex","SOLUSD",1746020791344,0.03,142.01,142.0,50.93127363]
["bitfinex","SOLUSD",1746020791645,26.0,142.0,141.98,50.93127363]
["bitfinex","SOLUSD",1746020791939,0.03,142.01,141.98,50.93127363]
["bitfinex","SOLUSD",1746020792151,0.03,142.01,142.0,50.93127363]
["bitfinex","SOLUSD",1746020792317,0.03,142.01,141.99,50.93127363]
["bitfinex","SOLUSD",1746020792921,18.64964886,142.0,141.96,50.93127363]
["bitfinex","SOLUSD",1746020793133,18.67964886,142.01,141.98,50.93127363]
["bitfinex","SOLUSD",1746020793452,0.03,142.01,142.0,50.93127363]
["bitfinex","SOLUSD",1746020794033,0.03,142.01,141.99,50.93127363]
["bitfinex","SOLUSD",1746020794334,0.03,142.01,142.0,50.93127363]
["bitfinex","SOLUSD",1746020794642,26.0,141.99,141.9,6.4334]
["bitfinex","SOLUSD",1746020794850,69.58092249,141.94,141.89,50.93127363]
["bitfinex","SOLUSD",1746020795143,69.58092249,141.94,141.86,6.1499]
["bitfinex","SOLUSD",1746020795144,18.76,141.93,141.91,50.93127363]
["bitfinex","SOLUSD",1746020795351,18.76,141.93,141.92,50.93127363]
["bitfinex","SOLUSD",1746020796244,18.76,141.93,141.82,8.0086]
["bitfinex","SOLUSD",1746020796455,18.76,141.93,141.82,58.93987363]
["bitfinex","SOLUSD",1746020796456,69.69127363,141.93,141.82,58.93987363]
["bitfinex","SOLUSD",1746020796627,18.76,141.93,141.9,50.93127363]
["bitfinex","SOLUSD",1746020797646,26.0,141.9,141.82,58.93987363]
["bitfinex","SOLUSD",1746020797841,26.0,141.89,141.87,50.93127363]
["bitfinex","SOLUSD",1746020798046,26.0,141.89,141.82,58.93987363]
["bitfinex","SOLUSD",1746020798245,26.0,141.89,141.86,50.93127363]
["bitfinex","SOLUSD",1746020798437,26.0,141.88,141.86,50.93127363]
["bitfinex","SOLUSD",1746020798638,18.76,141.87,141.85,50.93127363]
["bitfinex","SOLUSD",1746020798847,18.76,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020799745,18.76,141.87,141.86,101.86254726]
["bitfinex","SOLUSD",1746020799938,18.76,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020800532,18.76,141.87,141.86,101.86254726]
["bitfinex","SOLUSD",1746020800738,18.76,141.87,141.86,50.93127363]
["bitfinex","SOLUSD",1746020801142,0.03,142.01,141.86,101.86254726]
["bitfinex","SOLUSD",1746020801334,37.66964886,141.99,141.96,50.93127363]
["bitfinex","SOLUSD",1746020801535,19.02,141.99,141.97,50.93127363]
["bitfinex","SOLUSD",1746020801733,19.02,141.99,141.98,50.93127363]
["bitfinex","SOLUSD",1746020803141,63.66964886,141.99,141.89,50.93127363]
["bitfinex","SOLUSD",1746020803346,26.0,141.96,141.89,50.93127363]
["bitfinex","SOLUSD",1746020803552,26.0,141.96,141.95,50.93127363]
["bitfinex","SOLUSD",1746020803854,26.0,141.95,141.93,50.93127363]
["bitfinex","SOLUSD",1746020804031,26.0,141.96,141.94,50.93127363]
["bitfinex","SOLUSD",1746020804236,26.0,141.96,141.95,50.93127363]
["bitfinex","SOLUSD",1746020804626,45.02,141.99,141.95,50.93127363]
["bitfinex","SOLUSD",1746020804826,26.0,141.96,141.89,50.93127363]
["bitfinex","SOLUSD",1746020805252,26.0,141.96,141.95,50.93127363]
["bitfinex","SOLUSD",1746020805457,18.64964886,141.95,141.86,1.5693]
["bitfinex","SOLUSD",1746020805758,26.0,141.95,141.94,50.93127363]
["bitfinex","SOLUSD",1746020805937,26.0,141.97,141.94,50.93127363]
["bitfinex","SOLUSD",1746020806145,44.64964886,141.96,141.94,50.93127363]
["bitfinex","SOLUSD",1746020806544,44.64964886,141.96,141.93,50.93127363]
["bitfinex","SOLUSD",1746020806739,18.64964886,141.95,141.92,50.93127363]
["bitfinex","SOLUSD",1746020807655,44.64964886,141.93,141.86,1.5693]
["bitfinex","SOLUSD",1746020807834,19.0,141.92,141.9,50.93127363]
["bitfinex","SOLUSD",1746020808036,19.0,141.92,141.88,50.93127363]
["bitfinex","SOLUSD",1746020808037,26.0,141.89,141.88,50.93127363]
["bitfinex","SOLUSD",1746020809540,19.0,141.92,141.88,101.86254726]
["bitfinex","SOLUSD",1746020809740,19.0,141.92,141.91,50.93127363]
["bitfinex","SOLUSD",1746020810451,37.64964886,141.92,141.81,1.5483]
["bitfinex","SOLUSD",1746020810766,19.0,141.92,141.91,50.93127363]
["bitfinex","SOLUSD",1746020811148,19.0,141.92,141.9,50.93127363]
["bitfinex","SOLUSD",1746020811341,19.0,141.92,141.81,1.5483]
["bitfinex","SOLUSD",1746020811342,26.0,141.89,141.81,1.5483]
["bitfinex","SOLUSD",1746020811545,26.0,141.89,141.88,50.93127363]
["bitfinex","SOLUSD",1746020811742,26.0,141.89,141.81,1.5483]
["bitfinex","SOLUSD",1746020811963,26.0,141.89,141.88,50.93127363]
["bitfinex","SOLUSD",1746020812166,26.0,141.89,141.81,1.5483]
["bitfinex","SOLUSD",1746020812479,26.0,141.89,141.88,50.93127363]
["bitfinex","SOLUSD",1746020813292,44.64964886,141.89,141.81,1.5483]
["bitfinex","SOLUSD",1746020813568,26.0,141.88,141.87,50.93127363]
["bitfinex","SOLUSD",1746020814076,242.38,141.91,141.87,101.86254726]
["bitfinex","SOLUSD",1746020814385,19.0,141.94,141.9,50.93127363]
["bitfinex","SOLUSD",1746020814546,19.0,141.94,141.93,50.93127363]
["bitfinex","SOLUSD",1746020814942,19.0,141.94,141.89,50.93127363]
["bitfinex","SOLUSD",1746020815146,19.0,141.94,141.93,50.93127363]
["bitfinex","SOLUSD",1746020815946,242.4,142.0,141.93,101.86254726]
["bitfinex","SOLUSD",1746020816149,19.0,141.98,141.96,50.93127363]
["bitfinex","SOLUSD",1746020816485,45.0,141.98,141.97,50.93127363]
["bitfinex","SOLUSD",1746020816842,19.0,141.98,141.97,50.93127363]
["bitfinex","SOLUSD",1746020818994,0.03,142.01,141.97,50.93127363]
["bitfinex","SOLUSD",1746020819270,0.03,142.01,142.0,101.86254726]
["bitfinex","SOLUSD",1746020819474,0.03,142.01,142.0,50.93127363]
["bitfinex","SOLUSD",1746020820778,0.03,142.01,142.0,101.86254726]
["bitfinex","SOLUSD",1746020820999,0.03,142.02,142.0,101.86254726]
["bitfinex","SOLUSD",1746020821179,0.03,142.03,142.01,101.86254726]
["bitfinex","SOLUSD",1746020821371,0.03,142.03,142.02,101.86254726]
["bitfinex","SOLUSD",1746020821578,0.03,142.03,142.02,50.93127363]
["bitfinex","SOLUSD",1746020822457,0.03,142.03,142.02,101.86254726]
["bitfinex","SOLUSD",1746020822681,0.03,142.05,142.02,101.86254726]
["bitfinex","SOLUSD",1746020822868,0.03,142.05,142.04,50.93127363]
["bitfinex","SOLUSD",1746020823786,0.03,142.07,142.04,50.93127363]
["bitfinex","SOLUSD",1746020824084,0.03,142.07,142.03,57.20517363]
["bitfinex","SOLUSD",1746020824085,0.03,142.07,142.06,50.93127363]
["bitfinex","SOLUSD",1746020826463,0.03,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1746020826663,0.03,142.12,142.1,101.86254726]
["bitfinex","SOLUSD",1746020826977,0.03,142.12,142.11,50.93127363]
["bitfinex","SOLUSD",1746020827362,0.03,142.12,142.06,8.0499]
["bitfinex","SOLUSD",1746020827682,0.03,142.12,142.11,50.93127363]
["bitfinex","SOLUSD",1746020829994,44.64964886,142.09,141.97,8.1203]
["bitfinex","SOLUSD",1746020830205,18.98,142.08,142.03,50.93127363]
["bitfinex","SOLUSD",1746020830367,18.98,142.08,142.07,50.93127363]
["bitfinex","SOLUSD",1746020830566,18.98,142.08,142.07,101.86254726]
["bitfinex","SOLUSD",1746020831274,18.98,142.08,142.07,50.93127363]
["bitfinex","SOLUSD",1746020831662,18.98,142.08,142.07,101.86254726]
["bitfinex","SOLUSD",1746020831964,0.03,142.12,142.07,101.86254726]
["bitfinex","SOLUSD",1746020832165,0.03,142.12,142.03,51.93127363]
["bitfinex","SOLUSD",1746020832166,0.03,142.12,142.11,50.93127363]
["bitfinex","SOLUSD",1746020833593,18.67964886,142.12,142.11,50.93127363]
["bitfinex","SOLUSD",1746020833974,0.03,142.12,142.11,50.93127363]
["bitfinex","SOLUSD",1746020835879,18.67964886,142.12,142.11,50.93127363]
["bitfinex","SOLUSD",1746020836196,0.03,142.12,142.11,50.93127363]
["bitfinex","SOLUSD",1746020838289,18.67964886,142.12,142.11,50.93127363]
["bitfinex","SOLUSD",1746020838496,18.64964886,142.08,142.03,50.93127363]
["bitfinex","SOLUSD",1746020838791,18.64964886,142.06,142.03,50.93127363]
["bitfinex","SOLUSD",1746020838984,18.64964886,142.06,141.98,42.06460393]
["bitfinex","SOLUSD",1746020839189,18.38,142.07,141.98,42.06460393]
["bitfinex","SOLUSD",1746020839493,18.38,142.07,142.01,18.64964886]
["bitfinex","SOLUSD",1746020839667,18.38,142.07,142.01,53.72092159]
["bitfinex","SOLUSD",1746020839870,18.38,142.07,142.06,50.93127363]
["bitfinex","SOLUSD",1746020840071,37.02964886,142.07,141.99,35.10566256]
["bitfinex","SOLUSD",1746020840300,18.38,142.07,142.06,50.93127363]
["bitfinex","SOLUSD",1746020841193,18.64964886,142.06,142.03,50.93127363]
["bitfinex","SOLUSD",1746020841378,18.64964886,142.06,142.04,50.93127363]
["bitfinex","SOLUSD",1746020841690,18.38,142.07,141.98,35.54470393]
["bitfinex","SOLUSD",1746020841691,44.64964886,142.05,141.98,35.54470393]
["bitfinex","SOLUSD",1746020841994,18.64964886,142.04,142.03,50.93127363]
["bitfinex","SOLUSD",1746020842186,18.64964886,142.04,142.02,50.93127363]
["bitfinex","SOLUSD",1746020842987,18.64964886,142.04,142.03,50.93127363]
["bitfinex","SOLUSD",1746020843497,260.46,142.07,142.03,101.86254726]
["bitfinex","SOLUSD",1746020843687,260.46,142.07,142.03,50.93127363]
["bitfinex","SOLUSD",1746020843887,260.46,142.07,142.06,50.93127363]
["bitfinex","SOLUSD",1746020844091,18.38,142.07,142.06,50.93127363]
["bitfinex","SOLUSD",1746020844281,18.38,142.1,142.06,101.86254726]
["bitfinex","SOLUSD",1746020844485,18.38,142.1,142.09,101.86254726]
["bitfinex","SOLUSD",1746020844878,0.03,142.13,142.09,101.86254726]
["bitfinex","SOLUSD",1746020845110,0.03,142.13,142.11,50.93127363]
["bitfinex","SOLUSD",1746020845407,242.08,142.16,142.12,101.86254726]
["bitfinex","SOLUSD",1746020845618,18.443,142.17,142.15,101.86254726]
["bitfinex","SOLUSD",1746020845785,18.443,142.17,142.16,101.86254726]
["bitfinex","SOLUSD",1746020846711,0.063,142.18,142.16,101.86254726]
["bitfinex","SOLUSD",1746020847023,0.063,142.18,142.12,6.3416]
["bitfinex","SOLUSD",1746020847024,0.063,142.18,142.17,101.86254726]
["bitfinex","SOLUSD",1746020847192,10.47039182,142.19,142.17,101.86254726]
["bitfinex","SOLUSD",1746020847508,10.47039182,142.19,142.18,50.93127363]
["bitfinex","SOLUSD",1746020847701,20.91078364,142.21,142.18,50.93127363]
["bitfinex","SOLUSD",1746020847900,20.91078364,142.21,142.2,50.93127363]
["bitfinex","SOLUSD",1746020848703,0.03,142.21,142.2,50.93127363]
["bitfinex","SOLUSD",1746020849526,0.03,142.21,142.17,50.93127363]
["bitfinex","SOLUSD",1746020849814,0.03,142.21,142.13,26.0]
["bitfinex","SOLUSD",1746020849815,18.64964886,142.2,142.19,50.93127363]
["bitfinex","SOLUSD",1746020850226,18.64964886,142.2,142.18,50.93127363]
["bitfinex","SOLUSD",1746020850418,18.64964886,142.18,142.09,26.0]
["bitfinex","SOLUSD",1746020850616,18.36,142.19,142.17,50.93127363]
["bitfinex","SOLUSD",1746020850810,0.03,142.21,142.18,50.93127363]
["bitfinex","SOLUSD",1746020851148,0.03,142.21,142.2,50.93127363]
["bitfinex","SOLUSD",1746020851723,18.64964886,142.2,142.12,26.0]
["bitfinex","SOLUSD",1746020851955,18.64964886,142.18,142.1,52.57167363]
["bitfinex","SOLUSD",1746020852331,18.64964886,142.18,142.17,50.93127363]
["bitfinex","SOLUSD",1746020852525,18.36,142.19,142.17,50.93127363]
["bitfinex","SOLUSD",1746020852831,18.64964886,142.18,142.1,52.57167363]
["bitfinex","SOLUSD",1746020853026,18.64964886,142.18,142.16,50.93127363]
["bitfinex","SOLUSD",1746020853248,18.64964886,142.18,142.17,50.93127363]
["bitfinex","SOLUSD",1746020853453,18.64964886,142.18,142.1,50.93127363]
["bitfinex","SOLUSD",1746020853626,18.64964886,142.18,142.16,50.93127363]
["bitfinex","SOLUSD",1746020854317,18.64964886,142.14,142.1,50.93127363]
["bitfinex","SOLUSD",1746020854519,26.0,142.15,142.13,50.93127363]
["bitfinex","SOLUSD",1746020854727,26.0,142.17,142.14,50.93127363]
["bitfinex","SOLUSD",1746020854954,44.64964886,142.17,142.16,50.93127363]
["bitfinex","SOLUSD",1746020855449,18.64964886,142.18,142.16,50.93127363]
["bitfinex","SOLUSD",1746020855640,18.64964886,142.18,142.17,50.93127363]
["bitfinex","SOLUSD",1746020856856,44.36,142.19,142.17,50.93127363]
["bitfinex","SOLUSD",1746020857063,26.0,142.15,142.1,50.93127363]
["bitfinex","SOLUSD",1746020857268,18.64964886,142.14,142.05,1.5927]
["bitfinex","SOLUSD",1746020857557,18.36,142.13,142.1,50.93127363]
["bitfinex","SOLUSD",1746020857761,37.00964886,142.13,142.12,50.93127363]
["bitfinex","SOLUSD",1746020858057,18.36,142.13,142.12,50.93127363]
["bitfinex","SOLUSD",1746020858240,18.36,142.13,142.1,50.93127363]
["bitfinex","SOLUSD",1746020858442,18.36,142.13,142.12,50.93127363]
["bitfinex","SOLUSD",1746020859049,18.36,142.13,142.05,1.5927]
["bitfinex","SOLUSD",1746020860236,26.0,142.17,142.07,26.0]
["bitfinex","SOLUSD",1746020860435,18.64964886,142.17,142.07,26.0]
["bitfinex","SOLUSD",1746020860650,44.64964886,142.17,142.07,26.0]
["bitfinex","SOLUSD",1746020860959,18.36,142.18,142.08,1.0]
["bitfinex","SOLUSD",1746020861166,18.36,142.18,142.1,26.0]
["bitfinex","SOLUSD",1746020861366,18.64964886,142.17,142.09,26.0]
["bitfinex","SOLUSD",1746020861665,18.64964886,142.17,142.07,26.0]
["bitfinex","SOLUSD",1746020862935,18.64964886,142.14,142.06,0.063]
["bitfinex","SOLUSD",1746020864445,18.64964886,142.17,142.07,26.0]
["bitfinex","SOLUSD",1746020864830,0.03,142.21,142.08,19.64964886]
["bitfinex","SOLUSD",1746020865027,18.64964886,142.19,142.08,19.64964886]
["bitfinex","SOLUSD",1746020865234,18.32,142.2,142.08,19.64964886]
["bitfinex","SOLUSD",1746020865732,18.64964886,142.19,142.08,1.0]
["bitfinex","SOLUSD",1746020866138,18.64964886,142.19,142.07,26.0]
["bitfinex","SOLUSD",1746020866344,18.64964886,142.19,142.07,27.0]
["bitfinex","SOLUSD",1746020866552,18.64964886,142.19,142.07,26.0]
["bitfinex","SOLUSD",1746020867460,18.64964886,142.19,142.08,1.0]
["bitfinex","SOLUSD",1746020867666,18.64964886,142.19,142.07,26.0]
["bitfinex","SOLUSD",1746020867667,18.64964886,142.19,142.09,26.0]
["bitfinex","SOLUSD",1746020867859,18.64964886,142.19,142.07,26.0]
["bitfinex","SOLUSD",1746020868438,18.64964886,142.19,142.07,27.0]
["bitfinex","SOLUSD",1746020868758,18.64964886,142.19,142.07,26.0]
["bitfinex","SOLUSD",1746020869062,18.64964886,142.15,142.06,0.063]
["bitfinex","SOLUSD",1746020869366,18.32,142.14,142.06,0.063]
["bitfinex","SOLUSD",1746020869738,18.64964886,142.13,142.06,0.063]
["bitfinex","SOLUSD",1746020871361,44.64964886,142.13,142.06,0.063]
["bitfinex","SOLUSD",1746020871754,18.64964886,142.09,142.06,0.063]
["bitfinex","SOLUSD",1746020872541,18.64964886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1746020873370,44.64964886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1746020873669,18.64964886,142.07,142.06,0.063]
["bitfinex","SOLUSD",1746020874166,18.64964886,142.11,142.06,0.063]
["bitfinex","SOLUSD",1746020874374,18.32,142.1,142.06,0.063]
["bitfinex","SOLUSD",1746020874743,18.64964886,142.09,142.06,0.063]
["bitfinex","SOLUSD",1746020875179,18.32,142.1,142.06,0.063]
["bitfinex","SOLUSD",1746020876360,18.64964886,142.09,142.06,0.063]
["bitfinex","SOLUSD",1746020876572,44.64964886,142.09,142.06,0.063]
["bitfinex","SOLUSD",1746020877084,18.32,142.1,142.06,0.063]
["bitfinex","SOLUSD",1746020877768,18.64964886,142.09,142.06,0.063]
["bitfinex","SOLUSD",1746020878977,18.32,142.1,142.06,0.063]
["bitfinex","SOLUSD",1746020879658,18.34,142.12,142.06,0.063]
["bitfinex","SOLUSD",1746020880468,260.32,142.15,142.07,26.0]
["bitfinex","SOLUSD",1746020880872,18.34,142.15,142.07,26.0]
["bitfinex","SOLUSD",1746020881082,18.34,142.15,142.08,18.64964886]
["bitfinex","SOLUSD",1746020881487,0.03,142.21,142.11,26.0]
["bitfinex","SOLUSD",1746020881794,0.03,142.21,142.12,6.4695]
["bitfinex","SOLUSD",1746020883171,0.03,142.21,142.15,26.0]
["bitfinex","SOLUSD",1746020883601,0.03,142.21,142.2,32.2337]
["bitfinex","SOLUSD",1746020883972,0.03,142.21,142.13,6.1418936]
["bitfinex","SOLUSD",1746020884198,0.03,142.21,142.15,26.0]
["bitfinex","SOLUSD",1746020884675,0.03,142.21,142.17,26.0]
["bitfinex","SOLUSD",1746020885904,0.03,142.21,142.2,26.0]
["bitfinex","SOLUSD",1746020886900,0.03,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1746020887082,0.03,142.21,142.2,26.0]
["bitfinex","SOLUSD",1746020888503,0.03,142.21,142.17,26.0]
["bitfinex","SOLUSD",1746020889413,0.03,142.21,142.2,26.0]
["bitfinex","SOLUSD",1746020889797,0.03,142.21,142.2,44.64964886]
["bitfinex","SOLUSD",1746020889997,0.03,142.21,142.2,45.64964886]
["bitfinex","SOLUSD",1746020892233,0.03,142.21,142.2,44.64964886]
["bitfinex","SOLUSD",1746020892414,0.03,142.21,142.2,45.64964886]
["bitfinex","SOLUSD",1746020892817,0.03,142.21,142.2,44.64964886]
["bitfinex","SOLUSD",1746020893131,0.03,142.21,142.2,45.64964886]
["bitfinex","SOLUSD",1746020893312,0.03,142.21,142.2,44.64964886]
["bitfinex","SOLUSD",1746020893626,0.03,142.21,142.17,1.0]
["bitfinex","SOLUSD",1746020893799,0.03,142.21,142.18,26.0]
["bitfinex","SOLUSD",1746020893999,0.03,142.21,142.2,44.64964886]
["bitfinex","SOLUSD",1746020894924,0.03,142.21,142.17,1.0]
["bitfinex","SOLUSD",1746020895311,0.03,142.21,142.19,26.0]
["bitfinex","SOLUSD",1746020896435,0.03,142.21,142.15,19.64964886]
["bitfinex","SOLUSD",1746020896634,0.03,142.21,142.18,26.0]
["bitfinex","SOLUSD",1746020897335,0.03,142.21,142.2,26.0]
["bitfinex","SOLUSD",1746020897807,0.03,142.21,142.19,19.64964886]
["bitfinex","SOLUSD",1746020898002,0.03,142.21,142.2,44.64964886]
["bitfinex","SOLUSD",1746020898210,0.03,142.22,142.2,27.0]
["bitfinex","SOLUSD",1746020899968,0.03,142.22,142.21,1.40573999]
["bitfinex","SOLUSD",1746020900110,0.03,142.27,142.24,26.0]
["bitfinex","SOLUSD",1746020900821,0.03,142.27,142.26,26.0]
["bitfinex","SOLUSD",1746020902429,24.3879,142.37,142.3,26.0]
["bitfinex","SOLUSD",1746020902642,18.26,142.37,142.29,26.0]
["bitfinex","SOLUSD",1746020904154,18.64964886,142.4,142.29,26.0]
["bitfinex","SOLUSD",1746020904846,26.0,142.39,142.29,26.0]
["bitfinex","SOLUSD",1746020905158,18.64964886,142.38,142.29,26.0]
["bitfinex","SOLUSD",1746020906226,18.64964886,142.4,142.29,26.0]
["bitfinex","SOLUSD",1746020907253,33.8112,142.41,142.3,18.64964886]
["bitfinex","SOLUSD",1746020907477,19.2809484,142.42,142.33,26.0]
["bitfinex","SOLUSD",1746020907637,19.2809484,142.42,142.31,1.6652]
["bitfinex","SOLUSD",1746020907638,19.2809484,142.42,142.32,32.5529]
["bitfinex","SOLUSD",1746020907953,18.64964886,142.41,142.32,32.5529]
["bitfinex","SOLUSD",1746020908123,18.64964886,142.41,142.32,26.0]
["bitfinex","SOLUSD",1746020908728,18.64964886,142.41,142.28,6.2264]
["bitfinex","SOLUSD",1746020908956,18.64964886,142.41,142.31,26.0]
["bitfinex","SOLUSD",1746020909465,18.64964886,142.38,142.28,6.2264]
["bitfinex","SOLUSD",1746020909827,18.64964886,142.38,142.28,32.2264]
["bitfinex","SOLUSD",1746020910547,18.64964886,142.38,142.28,6.2264]
["bitfinex","SOLUSD",1746020910943,18.64964886,142.38,142.28,32.2264]
["bitfinex","SOLUSD",1746020911345,26.0,142.39,142.28,32.2264]
["bitfinex","SOLUSD",1746020911550,19.2809484,142.42,142.28,32.2264]
["bitfinex","SOLUSD",1746020911551,18.64964886,142.41,142.31,26.0]
["bitfinex","SOLUSD",1746020911855,44.64964886,142.41,142.31,26.0]
["bitfinex","SOLUSD",1746020912055,44.64964886,142.41,142.28,6.2264]
["bitfinex","SOLUSD",1746020912262,1.0209484,142.42,142.31,1.0]
["bitfinex","SOLUSD",1746020912460,1.0209484,142.42,142.31,26.0]
["bitfinex","SOLUSD",1746020912644,1.0209484,142.42,142.35,26.0]
["bitfinex","SOLUSD",1746020915845,1.0209484,142.42,142.33,26.0]
["bitfinex","SOLUSD",1746020916241,1.0209484,142.42,142.34,26.0]
["bitfinex","SOLUSD",1746020916443,1.0209484,142.42,142.31,18.64964886]
["bitfinex","SOLUSD",1746020916865,1.0209484,142.42,142.34,26.0]
["bitfinex","SOLUSD",1746020920951,18.64964886,142.41,142.3,4.67404845]
["bitfinex","SOLUSD",1746020921175,18.64964886,142.41,142.28,7.2264]
["bitfinex","SOLUSD",1746020921353,1.0209484,142.42,142.32,26.0]
["bitfinex","SOLUSD",1746020921556,18.64964886,142.41,142.32,26.0]
["bitfinex","SOLUSD",1746020921968,18.64964886,142.41,142.29,18.64964886]
["bitfinex","SOLUSD",1746020922251,18.64964886,142.41,142.29,4.73262158]
["bitfinex","SOLUSD",1746020922451,18.64964886,142.41,142.28,6.2264]
["bitfinex","SOLUSD",1746020922683,18.64964886,142.41,142.31,26.0]
["bitfinex","SOLUSD",1746020923687,26.0,142.38,142.28,6.2264]
["bitfinex","SOLUSD",1746020923856,18.64964886,142.37,142.28,32.2264]
["bitfinex","SOLUSD",1746020924169,24.85684886,142.37,142.26,1.5825]
["bitfinex","SOLUSD",1746020924355,43.03684886,142.37,142.26,1.5825]
["bitfinex","SOLUSD",1746020924747,43.03684886,142.37,142.27,26.0]
["bitfinex","SOLUSD",1746020926377,18.18,142.37,142.29,26.0]
["bitfinex","SOLUSD",1746020927469,6.6151,142.41,142.3,18.64964886]
["bitfinex","SOLUSD",1746020927671,20.8568484,142.42,142.33,26.0]
["bitfinex","SOLUSD",1746020929395,18.64964886,142.41,142.33,26.0]
["bitfinex","SOLUSD",1746020929763,18.64964886,142.41,142.27,1.0]
["bitfinex","SOLUSD",1746020930060,18.64964886,142.41,142.28,18.64964886]
["bitfinex","SOLUSD",1746020930273,18.64964886,142.41,142.31,26.0]
["bitfinex","SOLUSD",1746020930667,18.64964886,142.41,142.29,26.0]
["bitfinex","SOLUSD",1746020930880,18.64964886,142.37,142.26,1.5825]
["bitfinex","SOLUSD",1746020931065,18.64964886,142.37,142.27,26.0]
["bitfinex","SOLUSD",1746020931473,18.64964886,142.37,142.26,1.5825]
["bitfinex","SOLUSD",1746020931474,18.18,142.36,142.26,1.5825]
["bitfinex","SOLUSD",1746020931666,18.18,142.36,142.27,26.0]
["bitfinex","SOLUSD",1746020932067,18.18,142.36,142.26,1.5825]
["bitfinex","SOLUSD",1746020932784,18.18,142.36,142.27,26.0]
["bitfinex","SOLUSD",1746020933281,18.18,142.36,142.28,26.0]
["bitfinex","SOLUSD",1746020933786,24.5799,142.41,142.28,26.0]
["bitfinex","SOLUSD",1746020934102,50.5799,142.41,142.3,18.64964886]
["bitfinex","SOLUSD",1746020935357,18.64964886,142.4,142.27,26.0]
["bitfinex","SOLUSD",1746020935554,18.64964886,142.36,142.27,26.0]
["bitfinex","SOLUSD",1746020935978,18.64964886,142.34,142.24,6.3408]
["bitfinex","SOLUSD",1746020936293,44.64964886,142.34,142.24,6.3408]
["bitfinex","SOLUSD",1746020936459,44.64964886,142.34,142.24,32.3408]
["bitfinex","SOLUSD",1746020936659,44.64964886,142.34,142.24,6.3408]
["bitfinex","SOLUSD",1746020937277,44.64964886,142.34,142.24,32.3408]
["bitfinex","SOLUSD",1746020937588,26.0,142.34,142.24,32.3408]
["bitfinex","SOLUSD",1746020941200,18.64964886,142.33,142.24,26.0]
["bitfinex","SOLUSD",1746020941989,24.76144886,142.33,142.22,1.5153]
["bitfinex","SOLUSD",1746020942194,24.76144886,142.33,142.23,26.0]
["bitfinex","SOLUSD",1746020942389,24.76144886,142.33,142.21,0.063]
["bitfinex","SOLUSD",1746020943005,24.76144886,142.33,142.21,26.063]
["bitfinex","SOLUSD",1746020943372,18.18,142.35,142.23,26.0]
["bitfinex","SOLUSD",1746020943586,18.18,142.35,142.27,26.0]
["bitfinex","SOLUSD",1746020944099,6.4674,142.41,142.29,6.646]
["bitfinex","SOLUSD",1746020944287,26.0,142.39,142.29,6.646]
["bitfinex","SOLUSD",1746020944782,18.64964886,142.4,142.29,6.646]
["bitfinex","SOLUSD",1746020945372,44.64964886,142.4,142.27,26.0]
["bitfinex","SOLUSD",1746020945689,18.64964886,142.36,142.26,1.5125]
["bitfinex","SOLUSD",1746020946005,1.6025,142.35,142.22,18.64964886]
["bitfinex","SOLUSD",1746020946299,1.6025,142.35,142.21,8.2565]
["bitfinex","SOLUSD",1746020946503,18.64964886,142.32,142.21,8.2565]
["bitfinex","SOLUSD",1746020946702,18.64964886,142.32,142.24,26.0]
["bitfinex","SOLUSD",1746020946996,18.64964886,142.32,142.21,8.2565]
["bitfinex","SOLUSD",1746020947167,18.64964886,142.32,142.24,26.0]
["bitfinex","SOLUSD",1746020947373,18.64964886,142.32,142.21,8.2565]
["bitfinex","SOLUSD",1746020947671,18.64964886,142.36,142.25,18.64964886]
["bitfinex","SOLUSD",1746020947872,18.18,142.37,142.25,18.64964886]
["bitfinex","SOLUSD",1746020948095,18.18,142.37,142.29,7.697]
["bitfinex","SOLUSD",1746020948286,18.64964886,142.4,142.29,7.697]
["bitfinex","SOLUSD",1746020948684,18.64964886,142.4,142.32,26.0]
["bitfinex","SOLUSD",1746020948891,6.4674,142.41,142.32,26.0]
["bitfinex","SOLUSD",1746020949888,37.85059726,142.42,142.32,26.0]
["bitfinex","SOLUSD",1746020950085,19.2009484,142.42,142.32,26.0]
["bitfinex","SOLUSD",1746020950392,19.2009484,142.42,142.31,18.64964886]
["bitfinex","SOLUSD",1746020950393,19.2009484,142.42,142.33,26.0]
["bitfinex","SOLUSD",1746020951092,19.2009484,142.42,142.34,26.0]
["bitfinex","SOLUSD",1746020951716,1.0209484,142.42,142.34,26.0]
["bitfinex","SOLUSD",1746020952009,1.0209484,142.42,142.35,18.64964886]
["bitfinex","SOLUSD",1746020952208,1.0209484,142.42,142.34,26.0]
["bitfinex","SOLUSD",1746020953009,1.0209484,142.42,142.35,18.64964886]
["bitfinex","SOLUSD",1746020953209,1.0209484,142.42,142.38,26.0]
["bitfinex","SOLUSD",1746020953523,1.0209484,142.42,142.38,27.6449]
["bitfinex","SOLUSD",1746020953696,1.0209484,142.42,142.4,26.0]
["bitfinex","SOLUSD",1746020957101,1.0209484,142.42,142.41,18.64964886]
["bitfinex","SOLUSD",1746020957426,0.03,142.43,142.41,26.0]
["bitfinex","SOLUSD",1746020957596,18.64964886,142.52,142.41,26.0]
["bitfinex","SOLUSD",1746020957797,18.64964886,142.52,142.42,26.0]
["bitfinex","SOLUSD",1746020957999,5.02079762,142.51,142.42,26.0]
["bitfinex","SOLUSD",1746020958313,5.02079762,142.51,142.41,26.0]
["bitfinex","SOLUSD",1746020958626,5.02079762,142.51,142.46,26.0]
["bitfinex","SOLUSD",1746020959222,5.02079762,142.51,142.43,26.0]
["bitfinex","SOLUSD",1746020959608,23.67044648,142.52,142.43,26.0]
["bitfinex","SOLUSD",1746020960104,5.02079762,142.52,142.43,26.0]
["bitfinex","SOLUSD",1746020960728,6.3835,142.53,142.43,26.0]
["bitfinex","SOLUSD",1746020960931,18.64964886,142.52,142.43,26.0]
["bitfinex","SOLUSD",1746020961312,6.3835,142.53,142.43,26.0]
["bitfinex","SOLUSD",1746020961630,18.64964886,142.52,142.43,26.0]
["bitfinex","SOLUSD",1746020962228,18.64964886,142.52,142.39,18.64964886]
["bitfinex","SOLUSD",1746020962436,18.64964886,142.52,142.38,1.6449]
["bitfinex","SOLUSD",1746020962611,18.64964886,142.52,142.4,26.0]
["bitfinex","SOLUSD",1746020963140,18.64964886,142.5,142.38,1.6449]
["bitfinex","SOLUSD",1746020963435,18.64964886,142.5,142.4,26.0]
["bitfinex","SOLUSD",1746020963808,18.64964886,142.48,142.4,26.0]
["bitfinex","SOLUSD",1746020964220,5.00586971,142.49,142.4,26.0]
["bitfinex","SOLUSD",1746020964726,5.00586971,142.5,142.42,26.0]
["bitfinex","SOLUSD",1746020966016,23.65551857,142.52,142.42,26.0]
["bitfinex","SOLUSD",1746020966218,5.00586971,142.52,142.42,26.0]
["bitfinex","SOLUSD",1746020967027,5.00586971,142.53,142.42,26.0]
["bitfinex","SOLUSD",1746020968426,5.00586971,142.53,142.43,18.64964886]
["bitfinex","SOLUSD",1746020968924,5.00586971,142.54,142.43,18.64964886]
["bitfinex","SOLUSD",1746020969115,23.65551857,142.54,142.43,18.64964886]
["bitfinex","SOLUSD",1746020970018,5.00586971,142.54,142.46,26.0]
["bitfinex","SOLUSD",1746020970409,18.64964886,142.54,142.41,26.0]
["bitfinex","SOLUSD",1746020970730,18.64964886,142.54,142.45,26.0]
["bitfinex","SOLUSD",1746020971310,18.64964886,142.54,142.41,18.64964886]
["bitfinex","SOLUSD",1746020971311,18.64964886,142.52,142.43,26.0]
["bitfinex","SOLUSD",1746020971912,18.64964886,142.52,142.42,26.0]
["bitfinex","SOLUSD",1746020972336,18.64964886,142.54,142.42,26.0]
["bitfinex","SOLUSD",1746020972521,18.64964886,142.54,142.43,18.64964886]
["bitfinex","SOLUSD",1746020972730,18.64964886,142.54,142.44,26.0]
["bitfinex","SOLUSD",1746020973245,18.64964886,142.54,142.45,26.0]
["bitfinex","SOLUSD",1746020973615,24.222,142.55,142.45,26.0]
["bitfinex","SOLUSD",1746020974435,18.64964886,142.54,142.45,26.0]
["bitfinex","SOLUSD",1746020974639,23.65225552,142.54,142.45,26.0]
["bitfinex","SOLUSD",1746020975120,18.64964886,142.53,142.4,1.40361444]
["bitfinex","SOLUSD",1746020975441,18.64964886,142.53,142.44,26.0]
["bitfinex","SOLUSD",1746020976023,18.64964886,142.54,142.42,26.0]
["bitfinex","SOLUSD",1746020976220,18.64964886,142.54,142.43,26.0]
["bitfinex","SOLUSD",1746020982024,44.64964886,142.54,142.43,26.0]
["bitfinex","SOLUSD",1746020982317,44.64964886,142.54,142.4,18.64964886]
["bitfinex","SOLUSD",1746020982555,44.64964886,142.54,142.39,18.64964886]
["bitfinex","SOLUSD",1746020982730,44.64964886,142.54,142.42,26.0]
["bitfinex","SOLUSD",1746020983146,18.64964886,142.5,142.38,1.6449]
["bitfinex","SOLUSD",1746020983440,18.64964886,142.46,142.37,6.5702]
["bitfinex","SOLUSD",1746020983848,18.64964886,142.46,142.34,1.724]
["bitfinex","SOLUSD",1746020984047,26.0,142.47,142.36,26.0]
["bitfinex","SOLUSD",1746020984345,26.0,142.47,142.36,30.83223912]
["bitfinex","SOLUSD",1746020984741,26.0,142.47,142.36,34.39712571]
["bitfinex","SOLUSD",1746020985067,18.64964886,142.48,142.4,26.0]
["bitfinex","SOLUSD",1746020986371,18.64964886,142.48,142.34,1.724]
["bitfinex","SOLUSD",1746020986564,18.64964886,142.44,142.34,6.59445567]
["bitfinex","SOLUSD",1746020986764,18.64964886,142.44,142.34,1.724]
["bitfinex","SOLUSD",1746020986982,18.64964886,142.44,142.34,0.063]
["bitfinex","SOLUSD",1746020987162,18.64964886,142.42,142.34,0.063]
["bitfinex","SOLUSD",1746020987360,44.64964886,142.42,142.34,0.063]
["bitfinex","SOLUSD",1746020987556,11.05026985,142.41,142.34,0.063]
["bitfinex","SOLUSD",1746020987754,18.64964886,142.4,142.34,0.063]
["bitfinex","SOLUSD",1746020988479,18.64964886,142.38,142.34,0.063]
["bitfinex","SOLUSD",1746020989369,18.64964886,142.4,142.34,0.063]
["bitfinex","SOLUSD",1746020991470,5.03081263,142.39,142.34,0.063]
["bitfinex","SOLUSD",1746020993372,5.03081263,142.39,142.36,26.0]
["bitfinex","SOLUSD",1746020993580,18.64964886,142.43,142.36,26.0]
["bitfinex","SOLUSD",1746020993878,18.64964886,142.43,142.34,0.063]
["bitfinex","SOLUSD",1746020994258,18.64964886,142.39,142.34,0.063]
["bitfinex","SOLUSD",1746020995070,18.64964886,142.37,142.34,0.063]
["bitfinex","SOLUSD",1746020995684,5.03081263,142.36,142.34,0.063]
["bitfinex","SOLUSD",1746020996263,18.64964886,142.35,142.34,0.063]
["bitfinex","SOLUSD",1746020996662,5.03081263,142.36,142.34,0.063]
["bitfinex","SOLUSD",1746020996961,5.03081263,142.39,142.34,0.063]
["bitfinex","SOLUSD",1746020998866,18.64964886,142.38,142.34,0.063]
["bitfinex","SOLUSD",1746020999304,44.02,142.4,142.34,0.063]
["bitfinex","SOLUSD",1746020999594,18.64964886,142.39,142.34,0.063]
["bitfinex","SOLUSD",1746021000189,5.034055,142.38,142.34,0.063]
["bitfinex","SOLUSD",1746021002006,5.034055,142.38,142.34,34.2647]
["bitfinex","SOLUSD",1746021002187,18.02,142.44,142.34,34.2647]
["bitfinex","SOLUSD",1746021002382,18.64964886,142.43,142.34,34.2647]
["bitfinex","SOLUSD",1746021003304,18.02,142.44,142.34,34.2647]
["bitfinex","SOLUSD",1746021004001,23.68532415,142.43,142.34,34.2647]
["bitfinex","SOLUSD",1746021004188,18.64964886,142.42,142.34,34.2647]
["bitfinex","SOLUSD",1746021004809,18.64964886,142.4,142.34,0.063]
["bitfinex","SOLUSD",1746021005311,5.03567529,142.41,142.34,0.063]
["bitfinex","SOLUSD",1746021005882,5.03567529,142.41,142.34,18.71264886]
["bitfinex","SOLUSD",1746021006190,5.03567529,142.43,142.34,18.71264886]
["bitfinex","SOLUSD",1746021006618,23.68532415,142.43,142.34,0.063]
["bitfinex","SOLUSD",1746021006787,18.64964886,142.42,142.34,26.063]
["bitfinex","SOLUSD",1746021006995,18.64964886,142.42,142.34,0.063]
["bitfinex","SOLUSD",1746021007712,5.03567529,142.41,142.34,0.063]
["bitfinex","SOLUSD",1746021008083,31.03567529,142.41,142.34,0.063]
["bitfinex","SOLUSD",1746021008302,32.65157529,142.41,142.34,0.063]
["bitfinex","SOLUSD",1746021008810,5.03567529,142.4,142.34,0.063]
["bitfinex","SOLUSD",1746021009690,5.03567529,142.39,142.34,0.063]
["bitfinex","SOLUSD",1746021010297,18.02,142.38,142.34,0.063]
["bitfinex","SOLUSD",1746021010607,5.03567529,142.37,142.34,0.063]
["bitfinex","SOLUSD",1746021010773,26.0,142.35,142.34,0.063]
["bitfinex","SOLUSD",1746021011174,27.6103,142.34,142.28,0.063]
["bitfinex","SOLUSD",1746021011603,26.0,142.3,142.28,0.063]
["bitfinex","SOLUSD",1746021011810,18.02,142.29,142.28,0.063]
["bitfinex","SOLUSD",1746021013115,18.02,142.29,142.25,0.063]
["bitfinex","SOLUSD",1746021013622,5.01412801,142.28,142.25,0.063]
["bitfinex","SOLUSD",1746021016103,26.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746021016697,32.2989,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746021017121,37.31302801,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746021018204,38.92932801,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746021018521,1.0,142.25,142.18,0.063]
["bitfinex","SOLUSD",1746021018684,26.0,142.22,142.18,0.063]
["bitfinex","SOLUSD",1746021019407,31.01412801,142.22,142.18,0.063]
["bitfinex","SOLUSD",1746021020918,1.0,142.21,142.18,0.063]
["bitfinex","SOLUSD",1746021021210,5.01412801,142.2,142.18,0.063]
["bitfinex","SOLUSD",1746021021587,31.01412801,142.2,142.18,0.063]
["bitfinex","SOLUSD",1746021022187,5.01412801,142.2,142.18,0.063]
["bitfinex","SOLUSD",1746021022391,1.0,142.19,142.18,0.063]
["bitfinex","SOLUSD",1746021022691,26.0,142.16,142.13,0.063]
["bitfinex","SOLUSD",1746021022896,184.15412801,142.15,142.13,0.063]
["bitfinex","SOLUSD",1746021023711,26.0,142.11,142.09,0.063]
["bitfinex","SOLUSD",1746021024015,140.21412801,142.1,142.09,0.063]
["bitfinex","SOLUSD",1746021028515,5.01412801,142.1,142.09,0.063]
["bitfinex","SOLUSD",1746021029311,6.01412801,142.1,142.09,0.063]
["bitfinex","SOLUSD",1746021029614,6.01412801,142.1,142.06,0.063]
["bitfinex","SOLUSD",1746021029615,26.0,142.07,142.06,0.063]
["bitfinex","SOLUSD",1746021029816,43.94,142.07,142.06,0.063]
["bitfinex","SOLUSD",1746021030021,48.95412801,142.07,142.06,0.063]
["bitfinex","SOLUSD",1746021030237,1.0,142.06,142.05,0.063]
["bitfinex","SOLUSD",1746021030394,2.29058928,142.06,142.05,0.063]
["bitfinex","SOLUSD",1746021030817,6.30471729,142.06,142.05,0.063]
["bitfinex","SOLUSD",1746021031294,5.01412801,142.06,142.05,0.063]
["bitfinex","SOLUSD",1746021032823,140.21412801,142.06,142.05,0.063]
["bitfinex","SOLUSD",1746021032994,5.01412801,142.06,142.05,0.063]
["bitfinex","SOLUSD",1746021033419,26.0,142.03,142.01,0.063]
["bitfinex","SOLUSD",1746021035104,26.0,142.05,142.01,0.063]
["bitfinex","SOLUSD",1746021035510,153.14,142.07,142.01,0.063]
["bitfinex","SOLUSD",1746021035792,135.2,142.06,142.01,0.063]
["bitfinex","SOLUSD",1746021036112,26.0,142.02,142.01,0.063]
["bitfinex","SOLUSD",1746021036318,135.2,142.06,142.01,0.063]
["bitfinex","SOLUSD",1746021036499,43.96,142.04,142.01,0.063]
["bitfinex","SOLUSD",1746021037393,17.96,142.08,142.02,6.4536]
["bitfinex","SOLUSD",1746021037599,43.96,142.08,142.03,1.5243]
["bitfinex","SOLUSD",1746021037804,17.96,142.08,142.03,1.5243]
["bitfinex","SOLUSD",1746021039649,17.96,142.08,142.01,0.063]
["bitfinex","SOLUSD",1746021039948,135.2,142.07,142.01,0.063]
["bitfinex","SOLUSD",1746021040231,135.2,142.06,142.01,0.063]
["bitfinex","SOLUSD",1746021040407,135.2,142.05,142.01,0.063]
["bitfinex","SOLUSD",1746021040745,153.16,142.05,142.01,0.063]
["bitfinex","SOLUSD",1746021041046,17.96,142.05,142.01,0.063]
["bitfinex","SOLUSD",1746021042647,4.90765324,142.04,142.01,0.063]
["bitfinex","SOLUSD",1746021043628,135.2,142.03,142.01,0.063]
["bitfinex","SOLUSD",1746021043919,4.90765324,142.02,142.01,0.063]
["bitfinex","SOLUSD",1746021044999,4.90765324,142.04,142.01,0.063]
["bitfinex","SOLUSD",1746021047313,4.90765324,142.04,142.02,8.2466]
["bitfinex","SOLUSD",1746021048011,17.86,142.1,142.02,8.2466]
["bitfinex","SOLUSD",1746021048853,4.92363556,142.09,142.02,8.2466]
["bitfinex","SOLUSD",1746021052754,4.92363556,142.09,142.05,26.0]
["bitfinex","SOLUSD",1746021053160,4.92363556,142.12,142.05,26.0]
["bitfinex","SOLUSD",1746021053947,4.92363556,142.12,142.06,7.6928]
["bitfinex","SOLUSD",1746021054145,4.92363556,142.13,142.06,7.6928]
["bitfinex","SOLUSD",1746021055053,4.92363556,142.12,142.06,7.6928]
["bitfinex","SOLUSD",1746021055831,4.92363556,142.12,142.09,26.0]
["bitfinex","SOLUSD",1746021056026,0.03,142.14,142.13,26.0]
["bitfinex","SOLUSD",1746021056241,0.03,142.21,142.13,27.5955]
["bitfinex","SOLUSD",1746021056455,0.03,142.21,142.14,26.0]
["bitfinex","SOLUSD",1746021057036,0.03,142.21,142.13,1.5955]
["bitfinex","SOLUSD",1746021057229,18.64964886,142.19,142.13,1.5955]
["bitfinex","SOLUSD",1746021057450,17.86,142.2,142.13,1.5955]
["bitfinex","SOLUSD",1746021057827,0.03,142.21,142.14,26.0]
["bitfinex","SOLUSD",1746021058943,0.03,142.21,142.13,1.5955]
["bitfinex","SOLUSD",1746021059136,0.03,142.21,142.12,26.0]
["bitfinex","SOLUSD",1746021060956,6.3024,142.21,142.11,6.1685]
["bitfinex","SOLUSD",1746021061260,18.64964886,142.19,142.11,6.1685]
["bitfinex","SOLUSD",1746021061430,17.86,142.18,142.11,6.1685]
["bitfinex","SOLUSD",1746021061753,153.84964886,142.17,142.09,1.563]
["bitfinex","SOLUSD",1746021061946,153.84964886,142.17,142.07,6.3578]
["bitfinex","SOLUSD",1746021062142,153.84964886,142.17,142.07,32.3578]
["bitfinex","SOLUSD",1746021063255,153.84964886,142.17,142.07,6.3578]
["bitfinex","SOLUSD",1746021064365,153.84964886,142.17,142.03,35.24467665]
["bitfinex","SOLUSD",1746021064366,18.64964886,142.15,142.02,6.4824]
["bitfinex","SOLUSD",1746021064533,18.64964886,142.13,142.02,6.4824]
["bitfinex","SOLUSD",1746021064734,17.86,142.12,142.02,6.4824]
["bitfinex","SOLUSD",1746021064956,17.86,142.13,142.03,26.0]
["bitfinex","SOLUSD",1746021065263,17.86,142.13,142.02,6.4824]
["bitfinex","SOLUSD",1746021065467,18.64964886,142.11,142.02,6.4824]
["bitfinex","SOLUSD",1746021065962,17.86,142.13,142.02,6.4824]
["bitfinex","SOLUSD",1746021068365,18.64964886,142.11,142.02,6.4824]
["bitfinex","SOLUSD",1746021068580,5.02239717,142.12,142.05,26.0]
["bitfinex","SOLUSD",1746021068758,5.02239717,142.12,142.06,26.0]
["bitfinex","SOLUSD",1746021069567,18.64964886,142.11,142.06,26.0]
["bitfinex","SOLUSD",1746021070465,18.64964886,142.11,142.02,6.4824]
["bitfinex","SOLUSD",1746021070766,153.84964886,142.11,142.02,6.4824]
["bitfinex","SOLUSD",1746021071365,5.02239717,142.1,142.02,6.4824]
["bitfinex","SOLUSD",1746021071573,5.02239717,142.1,142.02,32.4824]
["bitfinex","SOLUSD",1746021071871,5.02239717,142.1,142.05,26.0]
["bitfinex","SOLUSD",1746021072061,5.02239717,142.1,142.03,26.0]
["bitfinex","SOLUSD",1746021072249,5.02239717,142.1,142.03,61.24467665]
["bitfinex","SOLUSD",1746021072451,5.02239717,142.1,142.08,7.6581]
["bitfinex","SOLUSD",1746021072667,5.02239717,142.17,142.09,26.0]
["bitfinex","SOLUSD",1746021073265,5.02239717,142.17,142.11,26.0]
["bitfinex","SOLUSD",1746021074071,17.86,142.18,142.11,26.0]
["bitfinex","SOLUSD",1746021074868,17.86,142.18,142.08,7.6581]
["bitfinex","SOLUSD",1746021075280,17.86,142.18,142.08,33.6581]
["bitfinex","SOLUSD",1746021076078,5.01963419,142.17,142.08,33.6581]
["bitfinex","SOLUSD",1746021076279,140.21963419,142.17,142.08,33.6581]
["bitfinex","SOLUSD",1746021076798,5.01963419,142.16,142.08,32.0976]
["bitfinex","SOLUSD",1746021077088,135.2,142.15,142.05,6.3201]
["bitfinex","SOLUSD",1746021077391,135.2,142.14,142.05,6.3201]
["bitfinex","SOLUSD",1746021078185,5.01963419,142.13,142.05,6.3201]
["bitfinex","SOLUSD",1746021078881,5.01963419,142.13,142.04,26.0]
["bitfinex","SOLUSD",1746021079083,152.96,142.12,142.02,0.063]
["bitfinex","SOLUSD",1746021079265,135.2,142.11,142.02,0.063]
["bitfinex","SOLUSD",1746021079592,135.2,142.1,142.02,0.063]
["bitfinex","SOLUSD",1746021079769,26.0,142.09,142.02,0.063]
["bitfinex","SOLUSD",1746021079967,135.2,142.08,142.02,0.063]
["bitfinex","SOLUSD",1746021080180,26.0,142.04,142.02,0.063]
["bitfinex","SOLUSD",1746021080484,152.96,142.03,142.02,0.063]
["bitfinex","SOLUSD",1746021080988,178.96,142.03,142.02,0.063]
["bitfinex","SOLUSD",1746021084516,183.98546583,142.03,142.02,0.063]
["bitfinex","SOLUSD",1746021085181,48.78546583,142.03,142.02,0.063]
["bitfinex","SOLUSD",1746021087718,22.78546583,142.03,142.02,0.063]
["bitfinex","SOLUSD",1746021088480,48.78546583,142.03,142.02,0.063]
["bitfinex","SOLUSD",1746021090792,43.76,142.03,142.02,0.063]
["bitfinex","SOLUSD",1746021091507,48.78000282,142.03,142.02,0.063]
["bitfinex","SOLUSD",1746021092085,22.78000282,142.03,142.02,0.063]
["bitfinex","SOLUSD",1746021092587,26.0,141.99,141.96,0.063]
["bitfinex","SOLUSD",1746021092994,140.22000282,141.98,141.96,0.063]
["bitfinex","SOLUSD",1746021093218,152.98,141.97,141.96,0.063]
["bitfinex","SOLUSD",1746021093715,5.02000282,141.98,141.96,0.063]
["bitfinex","SOLUSD",1746021094282,5.02000282,142.01,141.96,0.063]
["bitfinex","SOLUSD",1746021096297,140.22000282,142.01,141.96,0.063]
["bitfinex","SOLUSD",1746021096697,17.78,142.02,141.96,0.063]
["bitfinex","SOLUSD",1746021097083,17.78,142.02,141.96,26.063]
["bitfinex","SOLUSD",1746021098214,17.78,142.02,141.96,0.063]
["bitfinex","SOLUSD",1746021100290,17.78,142.02,141.96,26.063]
["bitfinex","SOLUSD",1746021100497,17.78,142.02,141.97,35.01132029]
["bitfinex","SOLUSD",1746021100712,17.78,142.02,141.96,61.11871061]
["bitfinex","SOLUSD",1746021101997,17.78,142.02,141.96,35.11871061]
["bitfinex","SOLUSD",1746021103114,11.01861441,142.02,141.96,35.11871061]
["bitfinex","SOLUSD",1746021104021,178.98,142.06,141.96,35.11871061]
["bitfinex","SOLUSD",1746021104207,152.98,142.06,141.98,61.54470393]
["bitfinex","SOLUSD",1746021105405,17.78,142.06,141.98,61.54470393]
["bitfinex","SOLUSD",1746021106018,152.98,142.06,141.98,61.54470393]
["bitfinex","SOLUSD",1746021106324,17.78,142.06,141.98,61.54470393]
["bitfinex","SOLUSD",1746021106621,152.98,142.06,141.98,61.54470393]
["bitfinex","SOLUSD",1746021106823,17.78,142.06,141.98,61.54470393]
["bitfinex","SOLUSD",1746021107024,135.2,142.05,141.98,61.54470393]
["bitfinex","SOLUSD",1746021107327,135.2,142.05,141.96,35.11871061]
["bitfinex","SOLUSD",1746021107525,135.2,142.05,141.96,61.11871061]
["bitfinex","SOLUSD",1746021110517,135.2,142.05,141.99,26.0]
["bitfinex","SOLUSD",1746021110820,17.78,142.06,141.99,26.0]
["bitfinex","SOLUSD",1746021111605,17.78,142.06,141.99,61.10566256]
["bitfinex","SOLUSD",1746021112327,6.4533,142.09,142.03,26.0]
["bitfinex","SOLUSD",1746021112328,17.71,142.09,142.03,26.0]
["bitfinex","SOLUSD",1746021113629,17.71,142.09,142.01,61.07127273]
["bitfinex","SOLUSD",1746021113805,135.2,142.08,142.01,35.07127273]
["bitfinex","SOLUSD",1746021114005,135.2,142.07,142.01,35.07127273]
["bitfinex","SOLUSD",1746021114329,135.2,142.07,142.0,6.4899]
["bitfinex","SOLUSD",1746021114627,135.2,142.08,142.0,6.4899]
["bitfinex","SOLUSD",1746021115005,141.2157,142.08,141.98,35.54470393]
["bitfinex","SOLUSD",1746021115204,136.8318,142.07,141.97,35.01132029]
["bitfinex","SOLUSD",1746021115410,135.2,142.06,141.97,35.01132029]
["bitfinex","SOLUSD",1746021115829,135.2,142.06,142.0,26.0]
["bitfinex","SOLUSD",1746021116012,152.91,142.09,142.0,26.0]
["bitfinex","SOLUSD",1746021116327,17.71,142.09,142.02,26.0]
["bitfinex","SOLUSD",1746021116628,0.03,142.09,142.03,32.4446]
["bitfinex","SOLUSD",1746021117746,0.03,142.09,142.07,26.0]
["bitfinex","SOLUSD",1746021118026,0.03,142.09,142.08,1.5382]
["bitfinex","SOLUSD",1746021118916,0.03,142.09,142.08,27.5382]
["bitfinex","SOLUSD",1746021119226,0.03,142.13,142.08,33.8734]
["bitfinex","SOLUSD",1746021123938,0.03,142.13,142.04,7.7593]
["bitfinex","SOLUSD",1746021124438,135.2,142.12,142.04,6.1527]
["bitfinex","SOLUSD",1746021124637,135.2,142.11,142.02,35.57118932]
["bitfinex","SOLUSD",1746021124843,135.2,142.1,142.02,61.57118932]
["bitfinex","SOLUSD",1746021125011,135.2,142.11,142.02,61.57118932]
["bitfinex","SOLUSD",1746021125213,5.03719433,142.09,142.02,26.0]
["bitfinex","SOLUSD",1746021125413,5.03719433,142.09,142.02,61.57118932]
["bitfinex","SOLUSD",1746021125651,5.03719433,142.09,142.01,1.6103]
["bitfinex","SOLUSD",1746021126150,140.23719433,142.09,142.03,26.0]
["bitfinex","SOLUSD",1746021126454,135.2,142.08,142.01,35.07127273]
["bitfinex","SOLUSD",1746021126649,140.23719433,142.08,142.01,61.07127273]
["bitfinex","SOLUSD",1746021127354,135.2,142.07,141.98,35.54470393]
["bitfinex","SOLUSD",1746021127527,143.1784,142.06,141.98,35.54470393]
["bitfinex","SOLUSD",1746021127835,148.21559433,142.06,141.99,35.10566256]
["bitfinex","SOLUSD",1746021128335,140.23719433,142.06,141.99,35.10566256]
["bitfinex","SOLUSD",1746021129043,5.03719433,142.05,141.99,35.10566256]
["bitfinex","SOLUSD",1746021130833,135.2,142.06,141.99,35.10566256]
["bitfinex","SOLUSD",1746021131148,17.68,142.09,142.02,61.57118932]
["bitfinex","SOLUSD",1746021131653,17.68,142.09,142.06,26.0]
["bitfinex","SOLUSD",1746021134026,135.2,142.11,142.06,26.0]
["bitfinex","SOLUSD",1746021134231,0.03,142.13,142.06,26.0]
["bitfinex","SOLUSD",1746021134549,0.03,142.13,142.08,26.0]
["bitfinex","SOLUSD",1746021135330,0.03,142.13,142.03,6.6572]
["bitfinex","SOLUSD",1746021135527,143.2954,142.12,142.04,35.33567557]
["bitfinex","SOLUSD",1746021135732,143.2954,142.12,142.01,35.07127273]
["bitfinex","SOLUSD",1746021136034,135.2,142.11,142.01,61.07127273]
["bitfinex","SOLUSD",1746021136235,135.2,142.1,142.0,35.09598029]
["bitfinex","SOLUSD",1746021136443,135.2,142.09,141.97,35.01132029]
["bitfinex","SOLUSD",1746021136621,157.82315681,142.08,141.97,35.01132029]
["bitfinex","SOLUSD",1746021137024,157.82315681,142.08,142.01,35.07127273]
["bitfinex","SOLUSD",1746021137223,135.2,142.07,141.97,35.01132029]
["bitfinex","SOLUSD",1746021137451,5.04315681,142.06,141.97,35.01132029]
["bitfinex","SOLUSD",1746021137645,5.04315681,142.06,142.01,35.07127273]
["bitfinex","SOLUSD",1746021138353,5.04315681,142.07,142.01,35.07127273]
["bitfinex","SOLUSD",1746021139237,135.2,142.06,141.99,35.10566256]
["bitfinex","SOLUSD",1746021139753,135.2,142.06,141.97,35.01132029]
["bitfinex","SOLUSD",1746021139957,135.2,142.05,141.99,35.10566256]
["bitfinex","SOLUSD",1746021140637,5.04315681,142.04,141.99,35.10566256]
["bitfinex","SOLUSD",1746021140856,5.04315681,142.04,142.03,35.24467665]
["bitfinex","SOLUSD",1746021141840,5.04315681,142.07,142.03,35.24467665]
["bitfinex","SOLUSD",1746021142740,17.61,142.13,142.06,26.0]
["bitfinex","SOLUSD",1746021142741,5.04315681,142.12,142.06,26.0]
["bitfinex","SOLUSD",1746021142943,5.04315681,142.12,142.03,36.90877665]
["bitfinex","SOLUSD",1746021143138,5.04315681,142.12,142.04,26.0]
["bitfinex","SOLUSD",1746021143332,5.04315681,142.12,141.99,35.10566256]
["bitfinex","SOLUSD",1746021143733,5.04315681,142.11,141.99,35.10566256]
["bitfinex","SOLUSD",1746021143957,5.04315681,142.11,141.98,61.54470393]
["bitfinex","SOLUSD",1746021144259,1.6373,142.1,141.98,35.54470393]
["bitfinex","SOLUSD",1746021144452,6.5341,142.09,141.98,61.54470393]
["bitfinex","SOLUSD",1746021144644,5.04315681,142.08,141.98,61.54470393]
["bitfinex","SOLUSD",1746021144954,17.58,142.07,141.98,61.54470393]
["bitfinex","SOLUSD",1746021145348,5.04315681,142.06,141.98,61.54470393]
["bitfinex","SOLUSD",1746021146358,5.04315681,142.05,141.98,61.54470393]
["bitfinex","SOLUSD",1746021146544,5.04315681,142.05,141.97,35.01132029]
["bitfinex","SOLUSD",1746021146743,5.04315681,142.05,141.97,61.01132029]
["bitfinex","SOLUSD",1746021146940,5.04315681,142.05,141.97,35.01132029]
["bitfinex","SOLUSD",1746021147650,5.04315681,142.04,141.97,35.01132029]
["bitfinex","SOLUSD",1746021148461,5.04315681,142.03,141.97,35.01132029]
["bitfinex","SOLUSD",1746021149372,5.04315681,142.06,141.97,35.01132029]
["bitfinex","SOLUSD",1746021149541,1.6101,142.05,141.97,35.01132029]
["bitfinex","SOLUSD",1746021149744,6.4203,142.04,141.97,35.01132029]
["bitfinex","SOLUSD",1746021150763,5.04315681,142.03,141.97,35.01132029]
["bitfinex","SOLUSD",1746021152378,5.04315681,142.02,141.97,35.01132029]
["bitfinex","SOLUSD",1746021152557,5.04315681,142.02,141.96,0.063]
["bitfinex","SOLUSD",1746021152558,17.58,142.01,141.96,0.063]
["bitfinex","SOLUSD",1746021153168,5.04315681,142.0,141.96,0.063]
["bitfinex","SOLUSD",1746021154352,5.04315681,141.99,141.96,0.063]
["bitfinex","SOLUSD",1746021154884,243.837,141.98,141.95,0.063]
["bitfinex","SOLUSD",1746021155178,1.0,141.95,141.9,0.063]
["bitfinex","SOLUSD",1746021155479,17.58,141.94,141.9,0.063]
["bitfinex","SOLUSD",1746021155684,1.0,141.92,141.9,0.063]
["bitfinex","SOLUSD",1746021155896,1.0,141.91,141.9,0.063]
["bitfinex","SOLUSD",1746021156180,1.0,141.91,141.86,0.063]
["bitfinex","SOLUSD",1746021156181,2.8497,141.9,141.86,0.063]
["bitfinex","SOLUSD",1746021156346,5.14028928,141.9,141.86,0.063]
["bitfinex","SOLUSD",1746021156545,1.29058928,141.89,141.86,0.063]
["bitfinex","SOLUSD",1746021156780,8.33029752,141.88,141.86,0.063]
["bitfinex","SOLUSD",1746021157078,13.37345433,141.88,141.86,0.063]
["bitfinex","SOLUSD",1746021157668,234.51862548,141.87,141.86,0.063]
["bitfinex","SOLUSD",1746021158574,0.137,141.86,141.82,35.33977586]
["bitfinex","SOLUSD",1746021159279,17.6,141.85,141.82,0.063]
["bitfinex","SOLUSD",1746021159973,0.137,141.86,141.82,0.063]
["bitfinex","SOLUSD",1746021161848,0.137,141.86,141.85,26.0]
["bitfinex","SOLUSD",1746021162457,0.137,141.86,141.83,61.10987462]
["bitfinex","SOLUSD",1746021163279,5.30191035,141.85,141.83,61.10987462]
["bitfinex","SOLUSD",1746021163578,0.137,141.86,141.83,26.063]
["bitfinex","SOLUSD",1746021163769,0.137,141.86,141.83,61.10987462]
["bitfinex","SOLUSD",1746021166173,0.137,141.86,141.85,61.37188147]
["bitfinex","SOLUSD",1746021170058,0.137,141.86,141.85,80.02153033]
["bitfinex","SOLUSD",1746021170312,17.52,141.95,141.85,86.66693033]
["bitfinex","SOLUSD",1746021170485,17.52,141.95,141.85,68.01728147]
["bitfinex","SOLUSD",1746021172602,17.52,141.95,141.9,61.04696351]
["bitfinex","SOLUSD",1746021173297,23.9897,142.0,141.9,61.04696351]
["bitfinex","SOLUSD",1746021173868,17.52,142.0,141.9,66.37543723]
["bitfinex","SOLUSD",1746021174172,17.52,142.0,141.95,26.0]
["bitfinex","SOLUSD",1746021175897,19.0798,142.05,141.95,26.0]
["bitfinex","SOLUSD",1746021176397,18.64964886,142.04,141.95,26.0]
["bitfinex","SOLUSD",1746021178090,17.52,142.05,141.95,26.0]
["bitfinex","SOLUSD",1746021178874,18.64964886,142.04,141.95,26.0]
["bitfinex","SOLUSD",1746021179194,18.64964886,142.02,141.95,26.0]
["bitfinex","SOLUSD",1746021179606,5.02660347,142.03,141.99,26.0]
["bitfinex","SOLUSD",1746021179979,17.52,142.06,141.99,26.0]
["bitfinex","SOLUSD",1746021180600,17.52,142.06,141.97,1.6146]
["bitfinex","SOLUSD",1746021180601,36.16964886,142.06,142.0,26.0]
["bitfinex","SOLUSD",1746021180800,17.52,142.06,142.0,26.0]
["bitfinex","SOLUSD",1746021180995,18.64964886,142.05,142.0,26.0]
["bitfinex","SOLUSD",1746021181192,23.68478152,142.05,142.0,26.0]
["bitfinex","SOLUSD",1746021181806,18.64964886,142.05,142.0,26.0]
["bitfinex","SOLUSD",1746021182107,18.64964886,142.05,141.97,61.01132029]
["bitfinex","SOLUSD",1746021182402,18.64964886,142.05,141.94,35.32947513]
["bitfinex","SOLUSD",1746021182904,18.64964886,142.05,141.97,26.0]
["bitfinex","SOLUSD",1746021183109,18.64964886,142.05,141.97,61.01132029]
["bitfinex","SOLUSD",1746021183893,5.03697627,142.04,141.97,61.01132029]
["bitfinex","SOLUSD",1746021185092,5.03697627,142.04,141.97,26.0]
["bitfinex","SOLUSD",1746021185400,5.03697627,142.04,141.99,26.0]
["bitfinex","SOLUSD",1746021186100,18.64964886,142.05,141.99,26.0]
["bitfinex","SOLUSD",1746021186990,17.52,142.06,141.99,26.0]
["bitfinex","SOLUSD",1746021188811,17.52,142.06,142.01,26.0]
["bitfinex","SOLUSD",1746021189185,17.52,142.06,141.97,35.01132029]
["bitfinex","SOLUSD",1746021189384,17.52,142.06,142.0,26.0]
["bitfinex","SOLUSD",1746021189791,18.64964886,142.05,141.94,35.32947513]
["bitfinex","SOLUSD",1746021190199,5.05529523,142.04,141.98,35.54470393]
["bitfinex","SOLUSD",1746021191206,18.64964886,142.01,141.89,1.5607]
["bitfinex","SOLUSD",1746021191508,18.64964886,141.99,141.88,6.1798]
["bitfinex","SOLUSD",1746021191888,18.64964886,141.97,141.88,41.7186192]
["bitfinex","SOLUSD",1746021192613,1.5736,141.96,141.87,35.49451762]
["bitfinex","SOLUSD",1746021192849,23.70494409,141.95,141.86,35.83757731]
["bitfinex","SOLUSD",1746021192997,18.64964886,141.93,141.86,35.83757731]
["bitfinex","SOLUSD",1746021193819,5.05529523,141.92,141.86,35.83757731]
["bitfinex","SOLUSD",1746021194907,5.05529523,141.93,141.86,35.83757731]
["bitfinex","SOLUSD",1746021195917,17.52,141.94,141.86,35.83757731]
["bitfinex","SOLUSD",1746021196113,17.52,141.94,141.89,26.0]
["bitfinex","SOLUSD",1746021196709,17.52,141.94,141.9,35.04696351]
["bitfinex","SOLUSD",1746021196918,17.46,141.99,141.9,35.04696351]
["bitfinex","SOLUSD",1746021197214,17.46,141.99,141.91,42.64274539]
["bitfinex","SOLUSD",1746021197415,17.46,141.99,141.94,26.0]
["bitfinex","SOLUSD",1746021198354,6.88984393,141.98,141.95,26.0]
["bitfinex","SOLUSD",1746021198805,6.88984393,141.98,141.96,26.0]
["bitfinex","SOLUSD",1746021199425,6.88984393,141.98,141.95,26.0]
["bitfinex","SOLUSD",1746021199806,6.88984393,141.98,141.96,26.0]
["bitfinex","SOLUSD",1746021200315,6.88984393,141.98,141.95,26.0]
["bitfinex","SOLUSD",1746021200833,6.88984393,141.98,141.92,35.98960958]
["bitfinex","SOLUSD",1746021201221,6.88984393,141.98,141.92,61.98960958]
["bitfinex","SOLUSD",1746021201419,24.34984393,141.98,141.92,35.98960958]
["bitfinex","SOLUSD",1746021201732,5.0711295,141.97,141.88,35.5388192]
["bitfinex","SOLUSD",1746021201941,23.72077836,141.97,141.88,35.5388192]
["bitfinex","SOLUSD",1746021202235,23.72077836,141.97,141.88,61.5388192]
["bitfinex","SOLUSD",1746021202435,23.72077836,141.97,141.88,35.5388192]
["bitfinex","SOLUSD",1746021202610,23.72077836,141.97,141.88,61.5388192]
["bitfinex","SOLUSD",1746021202811,5.0711295,141.96,141.88,61.5388192]
["bitfinex","SOLUSD",1746021203211,5.0711295,141.96,141.88,35.5388192]
["bitfinex","SOLUSD",1746021204131,5.0711295,141.96,141.88,61.5388192]
["bitfinex","SOLUSD",1746021204718,18.64964886,141.95,141.88,35.5388192]
["bitfinex","SOLUSD",1746021204921,5.0711295,141.94,141.84,35.10109047]
["bitfinex","SOLUSD",1746021205150,5.0711295,141.94,141.86,35.83757731]
["bitfinex","SOLUSD",1746021205638,5.0711295,141.94,141.84,35.10109047]
["bitfinex","SOLUSD",1746021205824,5.0711295,141.94,141.87,26.0]
["bitfinex","SOLUSD",1746021206018,5.0711295,141.94,141.88,35.5388192]
["bitfinex","SOLUSD",1746021207120,18.64964886,141.93,141.84,35.10109047]
["bitfinex","SOLUSD",1746021207324,18.64964886,141.93,141.83,6.4969]
["bitfinex","SOLUSD",1746021207325,17.46,141.92,141.86,35.83757731]
["bitfinex","SOLUSD",1746021208225,17.46,141.92,141.85,26.0]
["bitfinex","SOLUSD",1746021208226,17.46,141.92,141.89,61.06355963]
["bitfinex","SOLUSD",1746021208730,17.46,141.97,141.89,61.06355963]
["bitfinex","SOLUSD",1746021209419,5.07872227,141.96,141.89,61.06355963]
["bitfinex","SOLUSD",1746021210240,36.10964886,141.97,141.83,6.4969]
["bitfinex","SOLUSD",1746021210241,36.10964886,141.97,141.84,35.10109047]
["bitfinex","SOLUSD",1746021210549,36.10964886,141.97,141.87,26.0]
["bitfinex","SOLUSD",1746021210724,36.10964886,141.97,141.88,35.5388192]
["bitfinex","SOLUSD",1746021211045,17.46,141.97,141.88,35.5388192]
["bitfinex","SOLUSD",1746021211225,36.10964886,141.97,141.88,35.5388192]
["bitfinex","SOLUSD",1746021211553,17.46,141.97,141.88,35.5388192]
["bitfinex","SOLUSD",1746021212151,18.64964886,141.96,141.88,35.5388192]
["bitfinex","SOLUSD",1746021212530,18.64964886,141.96,141.85,35.37188147]
["bitfinex","SOLUSD",1746021212737,18.64964886,141.96,141.85,61.37188147]
["bitfinex","SOLUSD",1746021213862,18.64964886,141.96,141.84,35.10109047]
["bitfinex","SOLUSD",1746021214351,6.88984393,141.95,141.84,35.10109047]
["bitfinex","SOLUSD",1746021215738,18.64964886,141.93,141.84,35.10109047]
["bitfinex","SOLUSD",1746021216927,5.08046077,141.92,141.84,35.10109047]
["bitfinex","SOLUSD",1746021217128,17.46,141.91,141.84,35.10109047]
["bitfinex","SOLUSD",1746021218135,17.46,141.91,141.9,3.30834545]
["bitfinex","SOLUSD",1746021219141,17.46,141.91,141.84,35.10109047]
["bitfinex","SOLUSD",1746021219335,18.9785,141.91,141.84,35.10109047]
["bitfinex","SOLUSD",1746021219738,7.4795,141.9,141.84,35.10109047]
["bitfinex","SOLUSD",1746021219942,1.0,141.87,141.83,0.063]
["bitfinex","SOLUSD",1746021220139,246.85076853,141.87,141.83,0.063]
["bitfinex","SOLUSD",1746021220342,242.38,141.87,141.83,0.063]
["bitfinex","SOLUSD",1746021220633,243.38,141.87,141.83,0.063]
["bitfinex","SOLUSD",1746021220937,1.0,141.85,141.81,0.063]
["bitfinex","SOLUSD",1746021221250,17.46,141.84,141.81,0.063]
["bitfinex","SOLUSD",1746021226250,17.46,141.89,141.81,0.063]
["bitfinex","SOLUSD",1746021227160,26.0,141.88,141.81,0.063]
["bitfinex","SOLUSD",1746021228165,26.0,141.86,141.81,0.063]
["bitfinex","SOLUSD",1746021229545,17.46,141.89,141.81,0.063]
["bitfinex","SOLUSD",1746021229751,43.46,141.89,141.81,0.063]
["bitfinex","SOLUSD",1746021230252,6.88984393,141.85,141.81,0.063]
["bitfinex","SOLUSD",1746021230564,5.05539436,141.84,141.81,0.063]
["bitfinex","SOLUSD",1746021230768,17.46,141.83,141.81,0.063]
["bitfinex","SOLUSD",1746021231484,5.05539436,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746021232270,12.80369436,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746021233991,1.0,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746021234170,27.0,141.79,141.75,0.03]
["bitfinex","SOLUSD",1746021234488,1.0,141.76,141.75,0.03]
["bitfinex","SOLUSD",1746021234686,23.51539436,141.76,141.75,0.03]
["bitfinex","SOLUSD",1746021235558,26.0,141.73,141.7,1.0509484]
["bitfinex","SOLUSD",1746021235865,5.05539436,141.72,141.7,36.85010953]
["bitfinex","SOLUSD",1746021237257,5.05539436,141.74,141.7,36.85010953]
["bitfinex","SOLUSD",1746021238368,5.05539436,141.75,141.7,36.85010953]
["bitfinex","SOLUSD",1746021239268,5.05539436,141.75,141.7,69.25450953]
["bitfinex","SOLUSD",1746021239459,5.05539436,141.75,141.73,26.0]
["bitfinex","SOLUSD",1746021239661,5.05539436,141.81,141.73,26.0]
["bitfinex","SOLUSD",1746021240267,5.05539436,141.82,141.73,26.0]
["bitfinex","SOLUSD",1746021240982,18.64964886,141.81,141.73,26.0]
["bitfinex","SOLUSD",1746021241776,5.05539436,141.82,141.73,26.0]
["bitfinex","SOLUSD",1746021241979,5.05539436,141.82,141.74,26.0]
["bitfinex","SOLUSD",1746021242490,5.05539436,141.82,141.78,26.0]
["bitfinex","SOLUSD",1746021243060,5.05539436,141.82,141.81,26.0]
["bitfinex","SOLUSD",1746021243290,6.88984393,141.85,141.81,26.0]
["bitfinex","SOLUSD",1746021243760,6.88984393,141.85,141.82,26.0]
["bitfinex","SOLUSD",1746021245403,0.063,141.88,141.83,26.0]
["bitfinex","SOLUSD",1746021245678,0.063,141.88,141.82,26.0]
["bitfinex","SOLUSD",1746021246062,5.0541494,141.87,141.82,26.0]
["bitfinex","SOLUSD",1746021246497,11.94399333,141.87,141.79,8.0729]
["bitfinex","SOLUSD",1746021246790,11.94399333,141.87,141.82,26.0]
["bitfinex","SOLUSD",1746021247190,5.0541494,141.86,141.82,26.0]
["bitfinex","SOLUSD",1746021249966,5.0541494,141.86,141.83,26.0]
["bitfinex","SOLUSD",1746021250597,5.0541494,141.86,141.84,18.64964886]
["bitfinex","SOLUSD",1746021250891,6.88984393,141.87,141.86,26.0]
["bitfinex","SOLUSD",1746021251283,6.88984393,141.87,141.86,52.66204886]
["bitfinex","SOLUSD",1746021251505,3.55664393,141.87,141.86,52.66204886]
["bitfinex","SOLUSD",1746021251886,0.063,141.88,141.87,19.42114886]
["bitfinex","SOLUSD",1746021254000,0.063,141.88,141.87,26.0]
["bitfinex","SOLUSD",1746021254380,0.063,141.88,141.87,44.64964886]
["bitfinex","SOLUSD",1746021255512,0.063,141.95,141.91,26.0]
["bitfinex","SOLUSD",1746021255799,0.063,141.95,141.94,26.0]
["bitfinex","SOLUSD",1746021255972,0.063,141.95,141.94,44.64964886]
["bitfinex","SOLUSD",1746021256175,0.063,141.95,141.94,50.66994886]
["bitfinex","SOLUSD",1746021256800,0.063,141.95,141.94,56.09775965]
["bitfinex","SOLUSD",1746021257003,0.063,142.04,141.98,26.0]
["bitfinex","SOLUSD",1746021257182,0.063,142.04,142.02,26.0]
["bitfinex","SOLUSD",1746021257805,0.063,142.03,142.02,44.64964886]
["bitfinex","SOLUSD",1746021259416,0.063,142.03,142.02,46.05709908]
["bitfinex","SOLUSD",1746021260305,0.063,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1746021260684,0.063,142.04,142.03,44.64964886]
["bitfinex","SOLUSD",1746021264082,0.063,142.06,142.02,25.20694417]
["bitfinex","SOLUSD",1746021264083,0.063,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1746021264583,0.063,142.06,142.03,44.64964886]
["bitfinex","SOLUSD",1746021265712,0.063,142.06,142.03,46.05714467]
["bitfinex","SOLUSD",1746021265923,0.063,142.06,142.03,44.64964886]
["bitfinex","SOLUSD",1746021267094,0.063,142.06,142.03,26.0]
["bitfinex","SOLUSD",1746021267325,0.063,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1746021267502,0.063,142.06,142.05,26.0]
["bitfinex","SOLUSD",1746021267706,0.063,142.06,142.02,6.2395]
["bitfinex","SOLUSD",1746021267955,0.063,142.06,142.05,26.0]
["bitfinex","SOLUSD",1746021268215,0.063,142.06,142.02,6.2395]
["bitfinex","SOLUSD",1746021268430,0.063,142.06,142.04,26.0]
["bitfinex","SOLUSD",1746021268723,0.063,142.06,142.01,18.64964886]
["bitfinex","SOLUSD",1746021268915,0.063,142.06,142.04,26.0]
["bitfinex","SOLUSD",1746021270396,0.063,142.06,142.02,26.0]
["bitfinex","SOLUSD",1746021271013,0.063,142.06,142.0,26.0]
["bitfinex","SOLUSD",1746021271221,0.063,142.06,141.97,17.54]
["bitfinex","SOLUSD",1746021271422,0.063,142.06,142.01,26.0]
["bitfinex","SOLUSD",1746021271625,18.71264886,142.06,141.95,35.77782247]
["bitfinex","SOLUSD",1746021271844,17.54,142.05,141.98,26.0]
["bitfinex","SOLUSD",1746021272824,1.527,142.04,141.98,26.0]
["bitfinex","SOLUSD",1746021273033,1.527,142.04,141.95,54.42747133]
["bitfinex","SOLUSD",1746021273234,26.0,142.02,141.93,35.35186956]
["bitfinex","SOLUSD",1746021273448,26.0,142.02,141.91,35.99654539]
["bitfinex","SOLUSD",1746021273624,26.0,142.02,141.93,35.35186956]
["bitfinex","SOLUSD",1746021275820,17.54,141.99,141.93,35.35186956]
["bitfinex","SOLUSD",1746021277823,17.54,141.99,141.91,35.99654539]
["bitfinex","SOLUSD",1746021278040,17.54,141.99,141.9,35.04696351]
["bitfinex","SOLUSD",1746021279727,17.54,141.99,141.92,61.98960958]
["bitfinex","SOLUSD",1746021281245,26.0,142.02,141.92,61.98960958]
["bitfinex","SOLUSD",1746021282643,5.03555645,142.01,141.92,61.98960958]
["bitfinex","SOLUSD",1746021284324,5.03555645,142.01,141.97,61.01132029]
["bitfinex","SOLUSD",1746021284525,1.72223926,142.02,141.97,61.01132029]
["bitfinex","SOLUSD",1746021285368,17.68832996,142.04,142.01,26.0]
["bitfinex","SOLUSD",1746021285526,0.063,142.06,142.01,61.07127273]
["bitfinex","SOLUSD",1746021285726,0.063,142.06,142.01,26.0]
["bitfinex","SOLUSD",1746021285951,0.063,142.06,142.02,26.0]
["bitfinex","SOLUSD",1746021286250,0.063,142.06,142.03,26.0]
["bitfinex","SOLUSD",1746021286748,0.063,142.06,142.01,26.0]
["bitfinex","SOLUSD",1746021287540,0.063,142.06,142.0,26.0]
["bitfinex","SOLUSD",1746021288454,20.30284886,142.04,141.99,26.0]
["bitfinex","SOLUSD",1746021289160,20.30284886,142.04,141.95,35.77782247]
["bitfinex","SOLUSD",1746021289454,20.30284886,142.04,141.98,26.0]
["bitfinex","SOLUSD",1746021289939,20.30284886,142.04,141.94,41.63887513]
["bitfinex","SOLUSD",1746021290259,20.30284886,142.04,141.98,26.0]
["bitfinex","SOLUSD",1746021295356,18.64964886,142.03,141.97,26.0]
["bitfinex","SOLUSD",1746021295533,18.64964886,142.01,141.97,26.0]
["bitfinex","SOLUSD",1746021296151,18.64964886,142.01,141.95,26.0]
["bitfinex","SOLUSD",1746021297337,18.64964886,142.01,141.93,26.0]
["bitfinex","SOLUSD",1746021297967,5.08879977,142.0,141.92,0.03]
["bitfinex","SOLUSD",1746021298257,5.08879977,142.0,141.93,26.0]
["bitfinex","SOLUSD",1746021298755,5.08879977,142.0,141.94,26.0]
["bitfinex","SOLUSD",1746021298961,5.08879977,141.99,141.95,26.0]
["bitfinex","SOLUSD",1746021299657,5.08879977,141.99,141.94,26.0]
["bitfinex","SOLUSD",1746021299836,5.08879977,141.98,141.94,26.0]
["bitfinex","SOLUSD",1746021300246,5.08879977,141.98,141.93,26.0]
["bitfinex","SOLUSD",1746021300454,5.08879977,141.98,141.92,0.03]
["bitfinex","SOLUSD",1746021300763,5.08879977,141.97,141.92,26.03]
["bitfinex","SOLUSD",1746021301136,5.08879977,141.97,141.92,0.03]
["bitfinex","SOLUSD",1746021301469,5.08879977,141.97,141.92,26.03]
["bitfinex","SOLUSD",1746021301666,5.08879977,141.97,141.92,0.03]
["bitfinex","SOLUSD",1746021302049,5.08879977,141.97,141.92,26.03]
["bitfinex","SOLUSD",1746021302255,5.08879977,141.96,141.92,26.03]
["bitfinex","SOLUSD",1746021303247,18.64964886,142.0,141.92,26.03]
["bitfinex","SOLUSD",1746021303248,18.64964886,141.98,141.92,26.03]
["bitfinex","SOLUSD",1746021304150,5.08879977,141.97,141.92,26.03]
["bitfinex","SOLUSD",1746021305499,18.64964886,141.98,141.92,26.03]
["bitfinex","SOLUSD",1746021305500,5.08879977,141.96,141.92,26.03]
["bitfinex","SOLUSD",1746021305655,5.08879977,141.96,141.93,26.0]
["bitfinex","SOLUSD",1746021305656,20.24194886,141.95,141.93,26.0]
["bitfinex","SOLUSD",1746021306065,1.5923,141.95,141.93,26.0]
["bitfinex","SOLUSD",1746021306257,20.24194886,141.95,141.92,26.03]
["bitfinex","SOLUSD",1746021306668,5.08879977,141.94,141.92,26.03]
["bitfinex","SOLUSD",1746021307472,5.08879977,141.93,141.92,26.03]
["bitfinex","SOLUSD",1746021307771,23.73844863,141.93,141.92,0.03]
["bitfinex","SOLUSD",1746021307977,23.73844863,141.93,141.92,26.03]
["bitfinex","SOLUSD",1746021308277,23.73844863,141.93,141.92,0.03]
["bitfinex","SOLUSD",1746021308878,23.73844863,141.93,141.92,26.03]
["bitfinex","SOLUSD",1746021309894,1.57652077,141.93,141.92,26.03]
["bitfinex","SOLUSD",1746021310055,17.44,141.96,141.92,26.03]
["bitfinex","SOLUSD",1746021310256,18.64964886,141.95,141.92,26.03]
["bitfinex","SOLUSD",1746021312557,18.64964886,141.95,141.92,0.03]
["bitfinex","SOLUSD",1746021312966,18.64964886,141.95,141.92,26.03]
["bitfinex","SOLUSD",1746021313176,18.64964886,141.93,141.92,26.03]
["bitfinex","SOLUSD",1746021315789,1.5586,141.94,141.92,26.03]
["bitfinex","SOLUSD",1746021316668,18.64964886,141.93,141.92,26.03]
["bitfinex","SOLUSD",1746021317786,18.64964886,141.93,141.92,0.03]
["bitfinex","SOLUSD",1746021317985,18.64964886,141.93,141.92,26.03]
["bitfinex","SOLUSD",1746021321396,1.5586,141.94,141.92,26.03]
["bitfinex","SOLUSD",1746021321896,17.44,141.95,141.92,26.03]
["bitfinex","SOLUSD",1746021322099,250.4478,141.98,141.92,26.03]
["bitfinex","SOLUSD",1746021322100,261.3032,141.98,141.92,26.03]
["bitfinex","SOLUSD",1746021322602,9.58166173,141.97,141.92,0.03]
["bitfinex","SOLUSD",1746021322900,8.7746,141.91,141.88,0.03]
["bitfinex","SOLUSD",1746021323202,17.44,141.9,141.88,0.03]
["bitfinex","SOLUSD",1746021323579,18.44,141.9,141.88,0.03]
["bitfinex","SOLUSD",1746021324105,17.44,141.9,141.86,0.03]
["bitfinex","SOLUSD",1746021324290,18.44,141.9,141.86,0.03]
["bitfinex","SOLUSD",1746021324475,18.64964886,141.89,141.86,26.03]
["bitfinex","SOLUSD",1746021325301,17.44,141.88,141.86,26.03]
["bitfinex","SOLUSD",1746021325596,18.64964886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1746021326492,261.10964886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1746021327299,262.10964886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1746021328086,261.10964886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1746021328780,1.0,141.9,141.86,0.03]
["bitfinex","SOLUSD",1746021329111,17.44,141.92,141.86,0.03]
["bitfinex","SOLUSD",1746021329294,18.64964886,141.91,141.86,0.03]
["bitfinex","SOLUSD",1746021329878,17.44,141.9,141.86,0.03]
["bitfinex","SOLUSD",1746021330598,18.64964886,141.89,141.86,0.03]
["bitfinex","SOLUSD",1746021330786,18.64964886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1746021332201,7.6194,141.88,141.86,0.03]
["bitfinex","SOLUSD",1746021332390,36.08964886,141.87,141.86,0.03]
["bitfinex","SOLUSD",1746021333284,18.64964886,141.85,141.84,0.03]
["bitfinex","SOLUSD",1746021333488,19.64964886,141.85,141.84,0.03]
["bitfinex","SOLUSD",1746021333799,17.44,141.87,141.8,0.03]
["bitfinex","SOLUSD",1746021333800,18.64964886,141.82,141.8,0.03]
["bitfinex","SOLUSD",1746021333984,17.44,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746021335278,36.08964886,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746021336296,17.44,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746021336492,18.64964886,141.86,141.8,0.03]
["bitfinex","SOLUSD",1746021336682,17.44,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746021337495,36.08964886,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746021337881,17.44,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746021338979,17.44,141.82,141.8,0.03]
["bitfinex","SOLUSD",1746021340099,18.64964886,141.87,141.8,0.03]
["bitfinex","SOLUSD",1746021340700,17.44,141.86,141.8,0.03]
["bitfinex","SOLUSD",1746021341403,18.64964886,141.87,141.8,0.03]
["bitfinex","SOLUSD",1746021341404,17.44,141.85,141.8,0.03]
["bitfinex","SOLUSD",1746021341590,18.64964886,141.84,141.8,0.03]
["bitfinex","SOLUSD",1746021343305,18.64964886,141.82,141.8,0.03]
["bitfinex","SOLUSD",1746021343484,17.44,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746021344322,18.64964886,141.87,141.8,0.03]
["bitfinex","SOLUSD",1746021344512,18.64964886,141.84,141.8,0.03]
["bitfinex","SOLUSD",1746021344712,17.44,141.83,141.8,0.03]
["bitfinex","SOLUSD",1746021345518,17.4,141.82,141.8,0.03]
["bitfinex","SOLUSD",1746021345705,17.4,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746021345903,18.64964886,141.87,141.8,0.03]
["bitfinex","SOLUSD",1746021346110,18.64964886,141.85,141.8,0.03]
["bitfinex","SOLUSD",1746021347424,19.64964886,141.85,141.8,0.03]
["bitfinex","SOLUSD",1746021348402,1.0,141.84,141.8,0.03]
["bitfinex","SOLUSD",1746021348600,18.64964886,141.82,141.8,0.03]
["bitfinex","SOLUSD",1746021349298,18.64964886,141.82,141.78,25.03]
["bitfinex","SOLUSD",1746021349599,18.64964886,141.82,141.77,0.03]
["bitfinex","SOLUSD",1746021350496,18.64964886,141.8,141.77,0.03]
["bitfinex","SOLUSD",1746021350702,18.64964886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1746021350902,261.28964886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1746021351521,262.28964886,141.78,141.77,0.03]
["bitfinex","SOLUSD",1746021351728,1.0,141.73,141.7,1.0509484]
["bitfinex","SOLUSD",1746021351935,19.64964886,141.71,141.7,1.0509484]
["bitfinex","SOLUSD",1746021352141,19.64964886,141.71,141.68,0.03]
["bitfinex","SOLUSD",1746021352142,19.64964886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1746021352629,18.64964886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1746021352806,37.04964886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1746021353008,36.04964886,141.69,141.68,0.03]
["bitfinex","SOLUSD",1746021353919,17.4,141.69,141.68,0.03]
["bitfinex","SOLUSD",1746021354126,17.42,141.69,141.68,26.03]
["bitfinex","SOLUSD",1746021354426,17.42,141.69,141.68,0.03]
["bitfinex","SOLUSD",1746021355011,17.42,141.69,141.66,26.0]
["bitfinex","SOLUSD",1746021355627,17.42,141.69,141.68,26.0]
["bitfinex","SOLUSD",1746021356617,17.42,141.71,141.68,26.0]
["bitfinex","SOLUSD",1746021358409,242.74,141.73,141.68,26.0]
["bitfinex","SOLUSD",1746021358934,17.42,141.72,141.68,26.0]
["bitfinex","SOLUSD",1746021359419,242.74,141.73,141.68,26.0]
["bitfinex","SOLUSD",1746021359620,17.42,141.72,141.68,26.0]
["bitfinex","SOLUSD",1746021359821,17.42,141.71,141.68,26.0]
["bitfinex","SOLUSD",1746021360221,17.42,141.71,141.65,6.394]
["bitfinex","SOLUSD",1746021360415,17.42,141.71,141.68,50.91028914]
["bitfinex","SOLUSD",1746021360617,17.42,141.71,141.68,76.91028914]
["bitfinex","SOLUSD",1746021360823,17.42,141.71,141.7,26.0]
["bitfinex","SOLUSD",1746021361336,68.33028914,141.71,141.65,0.03]
["bitfinex","SOLUSD",1746021361639,50.91028914,141.7,141.66,26.0]
["bitfinex","SOLUSD",1746021361935,24.4679,141.71,141.65,0.03]
["bitfinex","SOLUSD",1746021362109,50.91028914,141.67,141.65,0.03]
["bitfinex","SOLUSD",1746021362306,50.91028914,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746021362540,50.91028914,141.67,141.65,0.03]
["bitfinex","SOLUSD",1746021362723,24.4679,141.71,141.65,0.03]
["bitfinex","SOLUSD",1746021362912,1.0,141.7,141.65,0.03]
["bitfinex","SOLUSD",1746021363116,50.91028914,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746021363519,18.64964886,141.68,141.65,0.03]
["bitfinex","SOLUSD",1746021363738,50.91028914,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746021363915,50.91028914,141.67,141.65,0.03]
["bitfinex","SOLUSD",1746021364124,17.42,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746021364635,68.33028914,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746021364821,17.42,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746021365411,68.33028914,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746021365634,86.979938,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746021366645,87.979938,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746021367140,1.0,141.63,141.62,0.03]
["bitfinex","SOLUSD",1746021367334,129.13882714,141.63,141.62,0.03]
["bitfinex","SOLUSD",1746021367638,18.64964886,141.6,141.59,0.03]
["bitfinex","SOLUSD",1746021367848,330.819938,141.6,141.59,0.03]
["bitfinex","SOLUSD",1746021369122,18.64964886,141.56,141.5,0.03]
["bitfinex","SOLUSD",1746021369352,18.64964886,141.59,141.52,50.91028914]
["bitfinex","SOLUSD",1746021369663,68.33028914,141.58,141.53,50.91028914]
["bitfinex","SOLUSD",1746021369835,17.42,141.57,141.54,50.91028914]
["bitfinex","SOLUSD",1746021370037,17.42,141.57,141.53,50.91028914]
["bitfinex","SOLUSD",1746021370238,17.42,141.57,141.5,61.31344114]
["bitfinex","SOLUSD",1746021370466,17.42,141.57,141.54,50.91028914]
["bitfinex","SOLUSD",1746021370762,17.42,141.57,141.5,61.31344114]
["bitfinex","SOLUSD",1746021370935,17.42,141.57,141.54,50.91028914]
["bitfinex","SOLUSD",1746021371138,17.42,141.57,141.55,50.91028914]
["bitfinex","SOLUSD",1746021371346,50.91028914,141.56,141.5,0.03]
["bitfinex","SOLUSD",1746021371538,17.42,141.57,141.5,0.03]
["bitfinex","SOLUSD",1746021371756,50.91028914,141.55,141.5,0.03]
["bitfinex","SOLUSD",1746021372043,50.91028914,141.55,141.5,50.94028914]
["bitfinex","SOLUSD",1746021372252,50.91028914,141.53,141.5,0.03]
["bitfinex","SOLUSD",1746021372931,18.64964886,141.59,141.52,50.91028914]
["bitfinex","SOLUSD",1746021373131,50.91028914,141.56,141.5,0.03]
["bitfinex","SOLUSD",1746021373551,50.91028914,141.56,141.52,50.91028914]
["bitfinex","SOLUSD",1746021373751,17.42,141.55,141.5,0.03]
["bitfinex","SOLUSD",1746021373963,17.42,141.55,141.51,26.0]
["bitfinex","SOLUSD",1746021374462,17.42,141.55,141.53,50.91028914]
["bitfinex","SOLUSD",1746021374831,17.42,141.55,141.54,50.91028914]
["bitfinex","SOLUSD",1746021375159,50.91028914,141.59,141.54,50.91028914]
["bitfinex","SOLUSD",1746021375361,50.91028914,141.59,141.51,26.0]
["bitfinex","SOLUSD",1746021375658,68.35028914,141.58,141.54,50.91028914]
["bitfinex","SOLUSD",1746021375838,50.91028914,141.59,141.55,50.91028914]
["bitfinex","SOLUSD",1746021376043,293.75028914,141.6,141.55,50.91028914]
["bitfinex","SOLUSD",1746021376349,50.91028914,141.59,141.55,50.91028914]
["bitfinex","SOLUSD",1746021376562,68.29028914,141.58,141.54,50.91028914]
["bitfinex","SOLUSD",1746021376946,293.75028914,141.6,141.55,50.91028914]
["bitfinex","SOLUSD",1746021377147,50.91028914,141.58,141.51,26.0]
["bitfinex","SOLUSD",1746021377346,50.91028914,141.58,141.53,50.91028914]
["bitfinex","SOLUSD",1746021377563,18.64964886,141.58,141.53,50.91028914]
["bitfinex","SOLUSD",1746021378076,6.94724572,141.62,141.57,76.91028914]
["bitfinex","SOLUSD",1746021378256,6.94724572,141.62,141.6,26.0]
["bitfinex","SOLUSD",1746021378257,17.38,141.61,141.6,26.0]
["bitfinex","SOLUSD",1746021378443,17.38,141.61,141.6,127.82057828]
["bitfinex","SOLUSD",1746021379346,17.38,141.61,141.52,6.6141]
["bitfinex","SOLUSD",1746021379347,68.29028914,141.61,141.52,6.6141]
["bitfinex","SOLUSD",1746021379548,50.91028914,141.58,141.53,50.91028914]
["bitfinex","SOLUSD",1746021379857,50.91028914,141.57,141.52,50.91028914]
["bitfinex","SOLUSD",1746021380254,50.91028914,141.58,141.53,50.91028914]
["bitfinex","SOLUSD",1746021380468,18.64964886,141.6,141.54,50.91028914]
["bitfinex","SOLUSD",1746021380654,50.91028914,141.57,141.51,26.0]
["bitfinex","SOLUSD",1746021380850,50.91028914,141.56,141.52,50.91028914]
["bitfinex","SOLUSD",1746021381063,17.38,141.55,141.52,50.91028914]
["bitfinex","SOLUSD",1746021381548,17.38,141.55,141.51,26.0]
["bitfinex","SOLUSD",1746021381750,17.38,141.55,141.52,50.91028914]
["bitfinex","SOLUSD",1746021382168,68.29028914,141.55,141.5,0.03]
["bitfinex","SOLUSD",1746021382373,50.91028914,141.53,141.5,0.03]
["bitfinex","SOLUSD",1746021382562,50.91028914,141.54,141.5,0.03]
["bitfinex","SOLUSD",1746021382753,68.29028914,141.55,141.5,50.94028914]
["bitfinex","SOLUSD",1746021382956,69.559938,141.53,141.5,0.03]
["bitfinex","SOLUSD",1746021383160,18.64964886,141.51,141.5,0.03]
["bitfinex","SOLUSD",1746021383455,86.939938,141.51,141.5,0.03]
["bitfinex","SOLUSD",1746021383668,87.939938,141.51,141.5,0.03]
["bitfinex","SOLUSD",1746021384052,1.0,141.5,141.41,87.36133625]
["bitfinex","SOLUSD",1746021384258,50.91028914,141.46,141.41,51.93123754]
["bitfinex","SOLUSD",1746021384473,68.29028914,141.45,141.41,51.93123754]
["bitfinex","SOLUSD",1746021384648,17.4,141.44,141.42,50.91028914]
["bitfinex","SOLUSD",1746021384853,17.4,141.43,141.41,1.0209484]
["bitfinex","SOLUSD",1746021385051,17.4,141.42,141.41,1.0209484]
["bitfinex","SOLUSD",1746021385271,17.4,141.42,141.41,51.93123754]
["bitfinex","SOLUSD",1746021385469,68.31028914,141.42,141.41,36.45104711]
["bitfinex","SOLUSD",1746021385661,18.64964886,141.45,141.42,53.12425794]
["bitfinex","SOLUSD",1746021385869,18.64964886,141.43,141.42,53.12425794]
["bitfinex","SOLUSD",1746021386149,17.4,141.44,141.42,53.12425794]
["bitfinex","SOLUSD",1746021386350,68.31028914,141.44,141.42,53.12425794]
["bitfinex","SOLUSD",1746021386571,17.4,141.44,141.42,17.39999999]
["bitfinex","SOLUSD",1746021386879,17.4,141.44,141.42,104.03454708]
["bitfinex","SOLUSD",1746021387077,50.91028914,141.43,141.42,35.72425795]
["bitfinex","SOLUSD",1746021387284,17.4,141.44,141.42,35.72425795]
["bitfinex","SOLUSD",1746021387462,17.4,141.44,141.41,1.0209484]
["bitfinex","SOLUSD",1746021387463,17.4,141.44,141.41,51.93123754]
["bitfinex","SOLUSD",1746021387666,17.4,141.44,141.42,50.91028914]
["bitfinex","SOLUSD",1746021388269,152.6,141.44,141.42,50.91028914]
["bitfinex","SOLUSD",1746021388680,152.6,141.44,141.43,50.91028914]
["bitfinex","SOLUSD",1746021388681,17.4,141.44,141.43,50.91028914]
["bitfinex","SOLUSD",1746021389285,17.4,141.44,141.41,1.0209484]
["bitfinex","SOLUSD",1746021389470,17.4,141.44,141.43,50.91028914]
["bitfinex","SOLUSD",1746021390155,17.4,141.44,141.41,1.0209484]
["bitfinex","SOLUSD",1746021390359,17.4,141.44,141.43,50.91028914]
["bitfinex","SOLUSD",1746021390660,17.4,141.44,141.43,26.0]
["bitfinex","SOLUSD",1746021391003,17.4,141.44,141.43,76.91028914]
["bitfinex","SOLUSD",1746021391285,17.4,141.5,141.46,26.0]
["bitfinex","SOLUSD",1746021391490,17.4,141.5,141.49,50.91028914]
["bitfinex","SOLUSD",1746021391861,17.4,141.5,141.48,26.0]
["bitfinex","SOLUSD",1746021392066,17.4,141.5,141.49,50.91028914]
["bitfinex","SOLUSD",1746021392286,17.4,141.5,141.47,26.0]
["bitfinex","SOLUSD",1746021392486,17.4,141.5,141.48,50.91028914]
["bitfinex","SOLUSD",1746021392696,17.4,141.5,141.47,26.0]
["bitfinex","SOLUSD",1746021392697,17.4,141.5,141.49,50.91028914]
["bitfinex","SOLUSD",1746021393487,17.4,141.5,141.47,26.0]
["bitfinex","SOLUSD",1746021393692,17.4,141.5,141.49,50.91028914]
["bitfinex","SOLUSD",1746021395873,17.4,141.5,141.47,76.91028914]
["bitfinex","SOLUSD",1746021396184,17.4,141.5,141.49,50.91028914]
["bitfinex","SOLUSD",1746021397090,17.4,141.5,141.47,26.0]
["bitfinex","SOLUSD",1746021397401,17.4,141.5,141.49,50.91028914]
["bitfinex","SOLUSD",1746021397895,17.4,141.5,141.49,85.93765686]
["bitfinex","SOLUSD",1746021398967,17.4,141.5,141.49,111.93765686]
["bitfinex","SOLUSD",1746021399882,17.4,141.5,141.43,6.2194]
["bitfinex","SOLUSD",1746021400089,17.4,141.5,141.44,35.01159402]
["bitfinex","SOLUSD",1746021400389,17.4,141.5,141.49,50.91028914]
["bitfinex","SOLUSD",1746021400570,17.4,141.5,141.48,50.91028914]
["bitfinex","SOLUSD",1746021400774,17.4,141.5,141.49,50.91028914]
["bitfinex","SOLUSD",1746021405683,17.38,141.54,141.49,50.91028914]
["bitfinex","SOLUSD",1746021406002,17.38,141.54,141.53,50.91028914]
["bitfinex","SOLUSD",1746021406383,17.38,141.54,141.48,26.0]
["bitfinex","SOLUSD",1746021406582,17.38,141.54,141.53,50.91028914]
["bitfinex","SOLUSD",1746021407483,17.38,141.54,141.52,50.91028914]
["bitfinex","SOLUSD",1746021407793,152.58,141.54,141.52,50.91028914]
["bitfinex","SOLUSD",1746021408501,192.32978914,141.53,141.44,35.01159402]
["bitfinex","SOLUSD",1746021408682,192.32978914,141.53,141.43,7.8265]
["bitfinex","SOLUSD",1746021408683,186.11028914,141.52,141.48,35.2938245]
["bitfinex","SOLUSD",1746021408881,135.2,141.51,141.49,85.93765686]
["bitfinex","SOLUSD",1746021409299,135.2,141.51,141.49,35.02736772]
["bitfinex","SOLUSD",1746021409891,135.2,141.51,141.44,35.01159402]
["bitfinex","SOLUSD",1746021410098,135.2,141.51,141.49,85.93765686]
["bitfinex","SOLUSD",1746021410397,135.2,141.52,141.5,50.91028914]
["bitfinex","SOLUSD",1746021410581,135.2,141.52,141.51,50.91028914]
["bitfinex","SOLUSD",1746021410900,135.2,141.53,141.5,50.91028914]
["bitfinex","SOLUSD",1746021411196,135.2,141.53,141.51,50.91028914]
["bitfinex","SOLUSD",1746021411383,135.2,141.53,141.47,50.91028914]
["bitfinex","SOLUSD",1746021411586,135.2,141.53,141.5,50.91028914]
["bitfinex","SOLUSD",1746021411984,135.2,141.53,141.51,50.91028914]
["bitfinex","SOLUSD",1746021413083,135.2,141.53,141.47,35.95575416]
["bitfinex","SOLUSD",1746021413281,135.2,141.52,141.44,35.01159402]
["bitfinex","SOLUSD",1746021413491,135.2,141.52,141.5,50.91028914]
["bitfinex","SOLUSD",1746021413697,135.2,141.53,141.5,50.91028914]
["bitfinex","SOLUSD",1746021413900,135.2,141.52,141.44,35.01159402]
["bitfinex","SOLUSD",1746021414110,18.38,141.54,141.44,35.01159402]
["bitfinex","SOLUSD",1746021414111,186.11028914,141.51,141.44,35.01159402]
["bitfinex","SOLUSD",1746021414305,50.91028914,141.52,141.48,35.2938245]
["bitfinex","SOLUSD",1746021414605,135.2,141.51,141.48,35.2938245]
["bitfinex","SOLUSD",1746021414799,135.2,141.51,141.5,50.91028914]
["bitfinex","SOLUSD",1746021415585,152.58,141.54,141.5,86.19373028]
["bitfinex","SOLUSD",1746021415807,152.58,141.54,141.53,50.91028914]
["bitfinex","SOLUSD",1746021415984,152.58,141.54,141.51,50.91028914]
["bitfinex","SOLUSD",1746021416408,152.58,141.54,141.52,50.91028914]
["bitfinex","SOLUSD",1746021417481,152.58,141.54,141.48,35.2938245]
["bitfinex","SOLUSD",1746021417683,152.58,141.54,141.51,50.91028914]
["bitfinex","SOLUSD",1746021418115,152.58,141.54,141.52,50.91028914]
["bitfinex","SOLUSD",1746021420526,152.58,141.54,141.53,50.91028914]
["bitfinex","SOLUSD",1746021420815,152.58,141.54,141.49,35.02736772]
["bitfinex","SOLUSD",1746021421007,152.58,141.54,141.52,50.91028914]
["bitfinex","SOLUSD",1746021421214,152.58,141.54,141.53,50.91028914]
["bitfinex","SOLUSD",1746021421401,152.58,141.54,141.48,35.2938245]
["bitfinex","SOLUSD",1746021421719,152.58,141.54,141.53,50.91028914]
["bitfinex","SOLUSD",1746021421900,17.38,141.54,141.53,50.91028914]
["bitfinex","SOLUSD",1746021422214,17.38,141.54,141.51,35.14360763]
["bitfinex","SOLUSD",1746021422514,17.38,141.54,141.53,50.91028914]
["bitfinex","SOLUSD",1746021423018,17.38,141.54,141.51,35.14360763]
["bitfinex","SOLUSD",1746021423200,17.38,141.54,141.53,50.91028914]
["bitfinex","SOLUSD",1746021423712,17.38,141.54,141.48,35.2938245]
["bitfinex","SOLUSD",1746021423902,17.38,141.54,141.53,35.02137096]
["bitfinex","SOLUSD",1746021423903,152.58,141.54,141.53,35.02137096]
["bitfinex","SOLUSD",1746021424106,36.43007701,141.53,141.51,50.91028914]
["bitfinex","SOLUSD",1746021424313,17.38,141.52,141.47,35.95575416]
["bitfinex","SOLUSD",1746021424613,36.48,141.54,141.51,50.91028914]
["bitfinex","SOLUSD",1746021424815,36.48,141.54,141.49,35.02736772]
["bitfinex","SOLUSD",1746021424816,55.58,141.53,141.5,50.91028914]
["bitfinex","SOLUSD",1746021425019,55.58,141.52,141.48,35.2938245]
["bitfinex","SOLUSD",1746021425198,55.58,141.51,141.45,35.88897774]
["bitfinex","SOLUSD",1746021425392,106.49028914,141.54,141.49,85.93765686]
["bitfinex","SOLUSD",1746021425613,55.58,141.53,141.5,50.91028914]
["bitfinex","SOLUSD",1746021426209,106.49028914,141.52,141.44,35.01159402]
["bitfinex","SOLUSD",1746021426413,50.91028914,141.5,141.46,35.79870113]
["bitfinex","SOLUSD",1746021426721,50.91028914,141.5,141.44,35.01159402]
["bitfinex","SOLUSD",1746021427015,50.91028914,141.5,141.46,35.79870113]
["bitfinex","SOLUSD",1746021427419,50.91028914,141.49,141.44,35.01159402]
["bitfinex","SOLUSD",1746021427598,29.46973673,141.48,141.44,50.91028914]
["bitfinex","SOLUSD",1746021427789,29.46973673,141.48,141.45,35.88897774]
["bitfinex","SOLUSD",1746021427993,183.93746514,141.47,141.44,35.01159402]
["bitfinex","SOLUSD",1746021428218,5.92064323,141.46,141.44,35.01159402]
["bitfinex","SOLUSD",1746021429624,56.83093237,141.46,141.44,35.01159402]
["bitfinex","SOLUSD",1746021429802,19.1,141.45,141.43,0.03]
["bitfinex","SOLUSD",1746021430126,19.1,141.44,141.43,0.03]
["bitfinex","SOLUSD",1746021430803,19.1,141.44,141.43,50.94028914]
["bitfinex","SOLUSD",1746021431208,65.15968938,141.43,141.42,35.72425795]
["bitfinex","SOLUSD",1746021431395,65.15968938,141.43,141.42,86.63454709]
["bitfinex","SOLUSD",1746021432013,84.25968938,141.43,141.42,35.72425795]
["bitfinex","SOLUSD",1746021432211,84.25968938,141.43,141.42,86.63454709]
["bitfinex","SOLUSD",1746021434114,65.15968938,141.43,141.42,86.63454709]
["bitfinex","SOLUSD",1746021434319,19.1,141.44,141.42,86.63454709]
["bitfinex","SOLUSD",1746021434510,19.1,141.44,141.43,50.91028914]
["bitfinex","SOLUSD",1746021435416,19.1,141.44,141.42,35.72425795]
["bitfinex","SOLUSD",1746021435805,19.1,141.44,141.42,86.63454709]
["bitfinex","SOLUSD",1746021436021,19.1,141.43,141.42,86.63454709]
["bitfinex","SOLUSD",1746021436416,26.0,141.43,141.41,3.50378133]
["bitfinex","SOLUSD",1746021436707,50.91028914,141.42,141.41,3.50378133]
["bitfinex","SOLUSD",1746021436920,50.91028914,141.42,141.37,0.03]
["bitfinex","SOLUSD",1746021436921,26.0,141.39,141.37,0.03]
["bitfinex","SOLUSD",1746021437118,18.64964886,141.42,141.25,1.0]
["bitfinex","SOLUSD",1746021437320,18.64964886,141.39,141.26,1.0]
["bitfinex","SOLUSD",1746021437532,36.88964886,141.39,141.28,1.0]
["bitfinex","SOLUSD",1746021438245,36.88964886,141.39,141.26,50.91028914]
["bitfinex","SOLUSD",1746021438445,36.88964886,141.39,141.29,1.0]
["bitfinex","SOLUSD",1746021438831,18.24,141.39,141.29,1.0]
["bitfinex","SOLUSD",1746021439228,26.0,141.37,141.29,1.0]
["bitfinex","SOLUSD",1746021439436,26.0,141.37,141.31,50.91028914]
["bitfinex","SOLUSD",1746021439649,26.0,141.37,141.3,1.0]
["bitfinex","SOLUSD",1746021439946,44.24,141.39,141.33,50.91028914]
["bitfinex","SOLUSD",1746021440148,44.24,141.39,141.3,1.0]
["bitfinex","SOLUSD",1746021440346,44.24,141.39,141.32,50.91028914]
["bitfinex","SOLUSD",1746021440664,50.91028914,141.35,141.27,1.0]
["bitfinex","SOLUSD",1746021440849,135.2,141.34,141.29,50.91028914]
["bitfinex","SOLUSD",1746021441053,135.2,141.34,141.3,50.91028914]
["bitfinex","SOLUSD",1746021441229,26.0,141.36,141.3,50.91028914]
["bitfinex","SOLUSD",1746021441230,135.2,141.33,141.3,50.91028914]
["bitfinex","SOLUSD",1746021441430,135.2,141.33,141.28,1.0]
["bitfinex","SOLUSD",1746021441625,135.2,141.33,141.26,35.45079285]
["bitfinex","SOLUSD",1746021441838,186.11028914,141.32,141.27,51.91028914]
["bitfinex","SOLUSD",1746021442047,50.91028914,141.32,141.24,35.85435811]
["bitfinex","SOLUSD",1746021442252,186.11028914,141.31,141.24,35.85435811]
["bitfinex","SOLUSD",1746021442430,135.2,141.3,141.26,36.45079285]
["bitfinex","SOLUSD",1746021442748,186.11028914,141.29,141.21,35.02565875]
["bitfinex","SOLUSD",1746021443044,95.559938,141.33,141.25,26.0]
["bitfinex","SOLUSD",1746021443045,135.2,141.28,141.25,26.0]
["bitfinex","SOLUSD",1746021443242,109.2,141.24,141.2,36.59471189]
["bitfinex","SOLUSD",1746021443444,109.2,141.23,141.2,35.59471189]
["bitfinex","SOLUSD",1746021443650,109.2,141.22,141.2,35.59471189]
["bitfinex","SOLUSD",1746021443945,28.68269839,141.3,141.2,35.59471189]
["bitfinex","SOLUSD",1746021443946,98.1332983,141.21,141.2,1.03]
["bitfinex","SOLUSD",1746021444152,18.64964886,141.29,141.21,0.03]
["bitfinex","SOLUSD",1746021444330,18.64964886,141.3,141.21,0.03]
["bitfinex","SOLUSD",1746021444535,18.64964886,141.3,141.24,50.91028914]
["bitfinex","SOLUSD",1746021444748,50.99573248,141.31,141.21,1.03]
["bitfinex","SOLUSD",1746021445047,50.91028914,141.28,141.22,1.0]
["bitfinex","SOLUSD",1746021445428,26.0,141.3,141.22,1.0]
["bitfinex","SOLUSD",1746021445651,26.0,141.3,141.21,0.03]
["bitfinex","SOLUSD",1746021445652,47.46604516,141.31,141.29,50.91028914]
["bitfinex","SOLUSD",1746021445948,47.46604516,141.31,141.3,50.91028914]
["bitfinex","SOLUSD",1746021446248,47.46604516,141.31,141.3,51.91028914]
["bitfinex","SOLUSD",1746021446428,36.09591493,141.31,141.3,51.91028914]
["bitfinex","SOLUSD",1746021446627,36.09591493,141.31,141.3,50.91028914]
["bitfinex","SOLUSD",1746021446830,36.09591493,141.31,141.3,1.0]
["bitfinex","SOLUSD",1746021447229,36.09591493,141.31,141.26,50.91028914]
["bitfinex","SOLUSD",1746021447432,36.09591493,141.31,141.29,50.91028914]
["bitfinex","SOLUSD",1746021447628,36.09591493,141.31,141.3,50.91028914]
["bitfinex","SOLUSD",1746021448029,36.09591493,141.31,141.24,35.85435811]
["bitfinex","SOLUSD",1746021448030,36.09591493,141.31,141.25,1.0]
["bitfinex","SOLUSD",1746021448230,135.2,141.3,141.29,1.0]
["bitfinex","SOLUSD",1746021448452,36.09591493,141.31,141.29,51.91028914]
["bitfinex","SOLUSD",1746021448749,36.09591493,141.31,141.3,50.91028914]
["bitfinex","SOLUSD",1746021448935,36.09591493,141.31,141.29,1.0]
["bitfinex","SOLUSD",1746021449134,36.09591493,141.31,141.3,50.91028914]
["bitfinex","SOLUSD",1746021450037,36.09591493,141.31,141.3,51.91028914]
["bitfinex","SOLUSD",1746021450345,36.09591493,141.31,141.3,102.82057828]
["bitfinex","SOLUSD",1746021450551,3.5022747,141.42,141.33,1.0]
["bitfinex","SOLUSD",1746021450762,3.5022747,141.42,141.41,50.91028914]
["bitfinex","SOLUSD",1746021451140,3.5022747,141.42,141.41,51.91028914]
["bitfinex","SOLUSD",1746021451337,3.5022747,141.42,141.41,1.0]
["bitfinex","SOLUSD",1746021451547,3.60498664,141.53,141.42,1.0]
["bitfinex","SOLUSD",1746021451761,0.063,141.54,141.45,102.82057828]
["bitfinex","SOLUSD",1746021452170,50.91028914,141.5,141.45,50.91028914]
["bitfinex","SOLUSD",1746021452472,50.91028914,141.47,141.39,1.0]
["bitfinex","SOLUSD",1746021452669,50.91028914,141.47,141.33,50.91028914]
["bitfinex","SOLUSD",1746021452670,44.64964886,141.5,141.42,50.91028914]
["bitfinex","SOLUSD",1746021452849,135.2,141.45,141.41,50.91028914]
["bitfinex","SOLUSD",1746021453043,56.83093237,141.46,141.39,51.91028914]
["bitfinex","SOLUSD",1746021453044,186.11028914,141.44,141.39,51.91028914]
["bitfinex","SOLUSD",1746021453257,135.2,141.43,141.39,1.0]
["bitfinex","SOLUSD",1746021453467,135.2,141.43,141.41,50.91028914]
["bitfinex","SOLUSD",1746021453666,186.11028914,141.42,141.38,51.91028914]
["bitfinex","SOLUSD",1746021453966,135.2,141.42,141.4,50.91028914]
["bitfinex","SOLUSD",1746021454275,135.2,141.42,141.38,50.91028914]
["bitfinex","SOLUSD",1746021454478,50.91028914,141.41,141.37,50.91028914]
["bitfinex","SOLUSD",1746021454647,135.2,141.42,141.4,50.91028914]
["bitfinex","SOLUSD",1746021454967,135.2,141.42,141.41,50.91028914]
["bitfinex","SOLUSD",1746021455163,31.92064323,141.46,141.41,50.91028914]
["bitfinex","SOLUSD",1746021455343,133.0378,141.45,141.4,1.0]
["bitfinex","SOLUSD",1746021455540,183.94808914,141.45,141.36,1.0]
["bitfinex","SOLUSD",1746021455745,133.0378,141.44,141.41,50.91028914]
["bitfinex","SOLUSD",1746021455945,133.0378,141.44,141.33,50.91028914]
["bitfinex","SOLUSD",1746021455946,157.4113,141.43,141.37,1.0]
["bitfinex","SOLUSD",1746021456252,157.4113,141.43,141.26,76.04682652]
["bitfinex","SOLUSD",1746021456253,182.32158914,141.42,141.35,1.0]
["bitfinex","SOLUSD",1746021456450,131.4113,141.42,141.4,50.91028914]
["bitfinex","SOLUSD",1746021456658,21.4872,141.43,141.4,50.91028914]
["bitfinex","SOLUSD",1746021456859,49.29138914,141.44,141.4,50.91028914]
["bitfinex","SOLUSD",1746021457060,49.29138914,141.44,141.39,50.91028914]
["bitfinex","SOLUSD",1746021457379,10.03304953,141.48,141.39,50.91028914]
["bitfinex","SOLUSD",1746021457679,50.91028914,141.43,141.38,50.91028914]
["bitfinex","SOLUSD",1746021457969,50.91028914,141.39,141.32,1.0]
["bitfinex","SOLUSD",1746021458179,50.91028914,141.39,141.34,51.91028914]
["bitfinex","SOLUSD",1746021458351,20.56,141.42,141.34,50.91028914]
["bitfinex","SOLUSD",1746021458551,50.91028914,141.39,141.34,86.3706632]
["bitfinex","SOLUSD",1746021458770,50.91028914,141.37,141.33,35.40431679]
["bitfinex","SOLUSD",1746021458967,50.91028914,141.37,141.33,87.31460593]
["bitfinex","SOLUSD",1746021459472,18.64964886,141.41,141.33,86.31460593]
["bitfinex","SOLUSD",1746021459682,20.56,141.42,141.35,50.91028914]
["bitfinex","SOLUSD",1746021459973,20.56,141.42,141.29,0.03]
["bitfinex","SOLUSD",1746021459974,50.91028914,141.39,141.3,35.72081789]
["bitfinex","SOLUSD",1746021460164,50.91028914,141.39,141.3,36.72081789]
["bitfinex","SOLUSD",1746021460353,26.0,141.39,141.34,86.3706632]
["bitfinex","SOLUSD",1746021460554,16.7539,141.39,141.35,86.86922957]
["bitfinex","SOLUSD",1746021460754,50.91028914,141.39,141.35,86.86922957]
["bitfinex","SOLUSD",1746021461280,50.91028914,141.37,141.32,35.4170634]
["bitfinex","SOLUSD",1746021461482,50.91028914,141.39,141.35,35.95894043]
["bitfinex","SOLUSD",1746021461653,18.64964886,141.42,141.35,35.95894043]
["bitfinex","SOLUSD",1746021461968,50.91028914,141.37,141.34,35.46037406]
["bitfinex","SOLUSD",1746021462171,50.91028914,141.37,141.3,35.72081789]
["bitfinex","SOLUSD",1746021462380,18.64964886,141.43,141.35,35.95894043]
["bitfinex","SOLUSD",1746021462554,50.91028914,141.39,141.31,35.19014918]
["bitfinex","SOLUSD",1746021462752,26.0,141.4,141.35,35.95894043]
["bitfinex","SOLUSD",1746021462945,50.91028914,141.38,141.3,35.72081789]
["bitfinex","SOLUSD",1746021463161,50.91028914,141.38,141.33,35.40431679]
["bitfinex","SOLUSD",1746021463383,50.91028914,141.37,141.3,35.72081789]
["bitfinex","SOLUSD",1746021463760,50.91028914,141.33,141.29,0.03]
["bitfinex","SOLUSD",1746021464271,14.08034886,141.39,141.3,50.91028914]
["bitfinex","SOLUSD",1746021464573,14.08034886,141.39,141.29,0.03]
["bitfinex","SOLUSD",1746021464574,50.91028914,141.31,141.29,0.03]
["bitfinex","SOLUSD",1746021464753,23.43901823,141.39,141.29,0.03]
["bitfinex","SOLUSD",1746021464754,50.91028914,141.3,141.29,0.03]
["bitfinex","SOLUSD",1746021464956,50.91028914,141.31,141.29,0.03]
["bitfinex","SOLUSD",1746021465153,50.91028914,141.32,141.29,0.03]
["bitfinex","SOLUSD",1746021465372,50.91028914,141.31,141.29,0.03]
["bitfinex","SOLUSD",1746021466055,19.302,141.32,141.29,0.03]
["bitfinex","SOLUSD",1746021466262,70.21228914,141.32,141.29,0.03]
["bitfinex","SOLUSD",1746021466558,19.302,141.32,141.3,50.91028914]
["bitfinex","SOLUSD",1746021466765,19.302,141.32,141.29,0.03]
["bitfinex","SOLUSD",1746021466973,19.302,141.32,141.29,50.94028914]
["bitfinex","SOLUSD",1746021467180,70.21228914,141.32,141.29,0.03]
["bitfinex","SOLUSD",1746021467373,50.91028914,141.31,141.29,0.03]
["bitfinex","SOLUSD",1746021467576,26.0,141.31,141.29,0.03]
["bitfinex","SOLUSD",1746021468286,26.0,141.31,141.29,50.94028914]
["bitfinex","SOLUSD",1746021468461,1.29058928,141.38,141.3,50.91028914]
["bitfinex","SOLUSD",1746021468660,50.91028914,141.36,141.31,50.91028914]
["bitfinex","SOLUSD",1746021468971,50.91028914,141.35,141.31,50.91028914]
["bitfinex","SOLUSD",1746021469174,50.91028914,141.34,141.29,0.03]
["bitfinex","SOLUSD",1746021469476,26.0,141.36,141.29,0.03]
["bitfinex","SOLUSD",1746021469668,50.91028914,141.33,141.29,0.03]
["bitfinex","SOLUSD",1746021469868,50.91028914,141.34,141.29,50.94028914]
["bitfinex","SOLUSD",1746021470166,26.0,141.33,141.29,0.03]
["bitfinex","SOLUSD",1746021470368,50.91028914,141.33,141.29,0.03]
["bitfinex","SOLUSD",1746021470667,76.91028914,141.35,141.31,50.91028914]
["bitfinex","SOLUSD",1746021470873,50.91028914,141.35,141.31,50.91028914]
["bitfinex","SOLUSD",1746021471087,50.91028914,141.35,141.3,50.91028914]
["bitfinex","SOLUSD",1746021471283,18.64964886,141.36,141.3,50.91028914]
["bitfinex","SOLUSD",1746021471591,50.91028914,141.37,141.32,50.91028914]
["bitfinex","SOLUSD",1746021471795,50.91028914,141.36,141.31,50.91028914]
["bitfinex","SOLUSD",1746021472091,1.29058928,141.38,141.29,1.03]
["bitfinex","SOLUSD",1746021472276,1.29058928,141.38,141.32,50.91028914]
["bitfinex","SOLUSD",1746021472462,18.64964886,141.35,141.29,0.03]
["bitfinex","SOLUSD",1746021472665,50.91028914,141.33,141.29,0.03]
["bitfinex","SOLUSD",1746021472864,69.559938,141.3,141.29,0.03]
["bitfinex","SOLUSD",1746021474460,18.64964886,141.3,141.29,0.03]
["bitfinex","SOLUSD",1746021474664,69.559938,141.3,141.29,0.03]
["bitfinex","SOLUSD",1746021474971,8.06808009,141.35,141.29,0.03]
["bitfinex","SOLUSD",1746021475173,50.91028914,141.31,141.29,0.03]
["bitfinex","SOLUSD",1746021475369,69.559938,141.3,141.23,0.03]
["bitfinex","SOLUSD",1746021475573,18.64964886,141.29,141.23,0.03]
["bitfinex","SOLUSD",1746021475789,50.91028914,141.24,141.23,0.03]
["bitfinex","SOLUSD",1746021475973,50.91028914,141.25,141.23,0.03]
["bitfinex","SOLUSD",1746021478205,18.64964886,141.29,141.23,0.03]
["bitfinex","SOLUSD",1746021478496,30.30117352,141.39,141.24,50.91028914]
["bitfinex","SOLUSD",1746021478667,50.91028914,141.29,141.25,50.91028914]
["bitfinex","SOLUSD",1746021479080,50.91028914,141.29,141.24,50.91028914]
["bitfinex","SOLUSD",1746021479276,50.91028914,141.28,141.23,50.91028914]
["bitfinex","SOLUSD",1746021479486,50.91028914,141.27,141.23,50.91028914]
["bitfinex","SOLUSD",1746021479690,50.91028914,141.26,141.18,1.0]
["bitfinex","SOLUSD",1746021479990,50.91028914,141.26,141.21,50.91028914]
["bitfinex","SOLUSD",1746021480677,50.91028914,141.26,141.19,1.0]
["bitfinex","SOLUSD",1746021480877,50.91028914,141.26,141.21,50.91028914]
["bitfinex","SOLUSD",1746021481073,50.91028914,141.25,141.2,50.91028914]
["bitfinex","SOLUSD",1746021481289,18.64964886,141.32,141.2,50.91028914]
["bitfinex","SOLUSD",1746021481495,50.91028914,141.23,141.14,1.03]
["bitfinex","SOLUSD",1746021481801,50.91028914,141.22,141.18,50.91028914]
["bitfinex","SOLUSD",1746021482095,18.64964886,141.27,141.15,1.03]
["bitfinex","SOLUSD",1746021482096,50.91028914,141.24,141.19,50.91028914]
["bitfinex","SOLUSD",1746021482271,18.64964886,141.29,141.17,1.0]
["bitfinex","SOLUSD",1746021482474,18.64964886,141.29,141.15,0.03]
["bitfinex","SOLUSD",1746021482475,50.91028914,141.23,141.15,0.03]
["bitfinex","SOLUSD",1746021482707,50.91028914,141.22,141.15,0.03]
["bitfinex","SOLUSD",1746021482879,50.91028914,141.22,141.17,50.91028914]
["bitfinex","SOLUSD",1746021483221,18.64964886,141.27,141.21,50.91028914]
["bitfinex","SOLUSD",1746021483376,50.91028914,141.25,141.2,50.91028914]
["bitfinex","SOLUSD",1746021483577,50.91028914,141.23,141.17,26.0]
["bitfinex","SOLUSD",1746021483806,18.64964886,141.27,141.21,50.91028914]
["bitfinex","SOLUSD",1746021483979,50.91028914,141.26,141.18,1.0]
["bitfinex","SOLUSD",1746021484178,50.91028914,141.26,141.21,50.91028914]
["bitfinex","SOLUSD",1746021484377,50.91028914,141.25,141.2,50.91028914]
["bitfinex","SOLUSD",1746021484577,50.91028914,141.27,141.22,50.91028914]
["bitfinex","SOLUSD",1746021484809,1.29058928,141.28,141.26,50.91028914]
["bitfinex","SOLUSD",1746021484976,61.55441066,141.31,141.23,1.0]
["bitfinex","SOLUSD",1746021485178,61.55441066,141.31,141.26,50.91028914]
["bitfinex","SOLUSD",1746021485381,10.64412152,141.31,141.25,50.91028914]
["bitfinex","SOLUSD",1746021485879,50.91028914,141.3,141.25,50.91028914]
["bitfinex","SOLUSD",1746021486092,10.64412152,141.31,141.26,50.91028914]
["bitfinex","SOLUSD",1746021486592,50.91028914,141.31,141.26,50.91028914]
["bitfinex","SOLUSD",1746021486982,50.91028914,141.31,141.24,1.0]
["bitfinex","SOLUSD",1746021486983,50.91028914,141.32,141.27,50.91028914]
["bitfinex","SOLUSD",1746021487191,243.72,141.33,141.27,50.91028914]
["bitfinex","SOLUSD",1746021487402,294.63028914,141.33,141.28,50.91028914]
["bitfinex","SOLUSD",1746021487598,294.63028914,141.33,141.27,50.91028914]
["bitfinex","SOLUSD",1746021487599,50.91028914,141.32,141.27,50.91028914]
["bitfinex","SOLUSD",1746021487806,243.72,141.33,141.27,50.91028914]
["bitfinex","SOLUSD",1746021488003,243.72,141.33,141.28,50.91028914]
["bitfinex","SOLUSD",1746021488207,50.91028914,141.29,141.21,1.0]
["bitfinex","SOLUSD",1746021488385,50.91028914,141.27,141.21,1.0]
["bitfinex","SOLUSD",1746021488698,18.64964886,141.32,141.23,51.91028914]
["bitfinex","SOLUSD",1746021489018,50.91028914,141.31,141.26,50.91028914]
["bitfinex","SOLUSD",1746021489386,50.91028914,141.3,141.25,50.91028914]
["bitfinex","SOLUSD",1746021489790,50.91028914,141.3,141.24,1.0]
["bitfinex","SOLUSD",1746021489791,50.91028914,141.29,141.24,50.91028914]
["bitfinex","SOLUSD",1746021489995,313.279938,141.33,141.25,50.91028914]
["bitfinex","SOLUSD",1746021489996,50.91028914,141.3,141.25,50.91028914]
["bitfinex","SOLUSD",1746021490502,50.91028914,141.31,141.26,50.91028914]
["bitfinex","SOLUSD",1746021490719,18.64964886,141.33,141.27,50.91028914]
["bitfinex","SOLUSD",1746021490896,50.91028914,141.31,141.26,50.91028914]
["bitfinex","SOLUSD",1746021491512,50.91028914,141.32,141.27,50.91028914]
["bitfinex","SOLUSD",1746021491717,50.91028914,141.32,141.25,1.0]
["bitfinex","SOLUSD",1746021491918,18.64964886,141.36,141.27,50.91028914]
["bitfinex","SOLUSD",1746021492121,50.91028914,141.31,141.27,50.91028914]
["bitfinex","SOLUSD",1746021492324,50.91028914,141.32,141.27,50.91028914]
["bitfinex","SOLUSD",1746021492907,50.91028914,141.33,141.28,50.91028914]
["bitfinex","SOLUSD",1746021493312,50.91028914,141.32,141.27,50.91028914]
["bitfinex","SOLUSD",1746021493607,29.29377038,141.36,141.25,1.0]
["bitfinex","SOLUSD",1746021493608,29.29377038,141.36,141.28,50.91028914]
["bitfinex","SOLUSD",1746021493823,80.20405952,141.36,141.31,50.91028914]
["bitfinex","SOLUSD",1746021494116,50.91028914,141.35,141.29,1.0]
["bitfinex","SOLUSD",1746021494327,61.55441066,141.36,141.31,50.91028914]
["bitfinex","SOLUSD",1746021494529,10.64412152,141.36,141.32,50.91028914]
["bitfinex","SOLUSD",1746021494730,10.64412152,141.36,141.3,1.0]
["bitfinex","SOLUSD",1746021494914,10.64412152,141.36,141.34,50.91028914]
["bitfinex","SOLUSD",1746021495096,10.64412152,141.36,141.33,50.91028914]
["bitfinex","SOLUSD",1746021495730,10.64412152,141.36,141.3,1.0]
["bitfinex","SOLUSD",1746021496022,10.64412152,141.36,141.26,50.91028914]
["bitfinex","SOLUSD",1746021496023,10.64412152,141.36,141.32,50.91028914]
["bitfinex","SOLUSD",1746021496217,50.91028914,141.37,141.32,50.91028914]
["bitfinex","SOLUSD",1746021496404,313.342938,141.38,141.33,50.91028914]
["bitfinex","SOLUSD",1746021496602,243.783,141.38,141.33,50.91028914]
["bitfinex","SOLUSD",1746021496803,243.783,141.38,141.34,50.91028914]
["bitfinex","SOLUSD",1746021497026,243.783,141.38,141.35,50.91028914]
["bitfinex","SOLUSD",1746021497216,243.783,141.38,141.34,50.91028914]
["bitfinex","SOLUSD",1746021497817,243.783,141.38,141.31,1.0]
["bitfinex","SOLUSD",1746021498022,243.783,141.38,141.34,50.91028914]
["bitfinex","SOLUSD",1746021498225,243.783,141.38,141.32,1.0]
["bitfinex","SOLUSD",1746021498226,50.91028914,141.37,141.32,50.91028914]
["bitfinex","SOLUSD",1746021498607,243.783,141.38,141.33,50.91028914]
["bitfinex","SOLUSD",1746021498806,294.69328914,141.38,141.33,50.91028914]
["bitfinex","SOLUSD",1746021499013,243.783,141.38,141.32,51.91028914]
["bitfinex","SOLUSD",1746021499223,50.91028914,141.37,141.32,50.91028914]
["bitfinex","SOLUSD",1746021499419,294.69328914,141.38,141.33,50.91028914]
["bitfinex","SOLUSD",1746021499827,50.91028914,141.34,141.27,1.0]
["bitfinex","SOLUSD",1746021500028,50.91028914,141.34,141.29,50.91028914]
["bitfinex","SOLUSD",1746021500224,18.64964886,141.37,141.31,50.91028914]
["bitfinex","SOLUSD",1746021500426,18.64964886,141.37,141.32,50.91028914]
["bitfinex","SOLUSD",1746021500624,50.91028914,141.37,141.32,50.91028914]
["bitfinex","SOLUSD",1746021500934,50.91028914,141.35,141.3,51.91028914]
["bitfinex","SOLUSD",1746021501134,50.91028914,141.32,141.27,51.91028914]
["bitfinex","SOLUSD",1746021501310,50.91028914,141.32,141.27,50.91028914]
["bitfinex","SOLUSD",1746021501507,50.91028914,141.3,141.22,1.0]
["bitfinex","SOLUSD",1746021501712,33.78215869,141.32,141.27,34.78215869]
["bitfinex","SOLUSD",1746021502008,33.78215869,141.32,141.24,1.0]
["bitfinex","SOLUSD",1746021502214,33.78215869,141.32,141.27,34.78215869]
["bitfinex","SOLUSD",1746021502426,18.71264886,141.38,141.29,33.78215869]
["bitfinex","SOLUSD",1746021502631,33.78215869,141.35,141.3,33.78215869]
["bitfinex","SOLUSD",1746021502826,10.70712152,141.38,141.34,33.78215869]
["bitfinex","SOLUSD",1746021503017,10.70712152,141.38,141.37,34.78215869]
["bitfinex","SOLUSD",1746021503222,9.75260593,141.38,141.37,34.78215869]
["bitfinex","SOLUSD",1746021503412,4.32097784,141.38,141.37,34.78215869]
["bitfinex","SOLUSD",1746021503612,0.063,141.39,141.38,1.0]
["bitfinex","SOLUSD",1746021503820,0.063,141.46,141.42,1.0]
["bitfinex","SOLUSD",1746021504024,0.063,141.46,141.41,1.0]
["bitfinex","SOLUSD",1746021504234,0.063,141.46,141.43,33.78215869]
["bitfinex","SOLUSD",1746021504408,33.78215869,141.44,141.37,1.0]
["bitfinex","SOLUSD",1746021504718,0.063,141.46,141.33,33.78215869]
["bitfinex","SOLUSD",1746021504719,33.78215869,141.43,141.38,34.78215869]
["bitfinex","SOLUSD",1746021504918,0.063,141.46,141.41,33.78215869]
["bitfinex","SOLUSD",1746021505215,0.063,141.46,141.4,1.0]
["bitfinex","SOLUSD",1746021505420,33.78215869,141.44,141.37,1.0]
["bitfinex","SOLUSD",1746021505631,51.14572785,141.42,141.37,1.0]
["bitfinex","SOLUSD",1746021505834,51.14572785,141.41,141.37,52.14572785]
["bitfinex","SOLUSD",1746021506046,44.71264886,141.46,141.38,51.14572785]
["bitfinex","SOLUSD",1746021506228,51.14572785,141.42,141.38,51.14572785]
["bitfinex","SOLUSD",1746021506948,51.14572785,141.39,141.34,1.0]
["bitfinex","SOLUSD",1746021507116,44.71264886,141.46,141.33,1.0]
["bitfinex","SOLUSD",1746021507117,51.14572785,141.38,141.33,1.0]
["bitfinex","SOLUSD",1746021507324,51.14572785,141.38,141.34,51.14572785]
["bitfinex","SOLUSD",1746021507518,51.14572785,141.38,141.26,51.14572785]
["bitfinex","SOLUSD",1746021507519,51.14572785,141.36,141.29,1.0]
["bitfinex","SOLUSD",1746021507748,51.14572785,141.33,141.27,1.0]
["bitfinex","SOLUSD",1746021507955,18.64964886,141.39,141.31,1.0]
["bitfinex","SOLUSD",1746021508266,51.14572785,141.34,141.3,1.0]
["bitfinex","SOLUSD",1746021508840,18.64964886,141.39,141.31,51.14572785]
["bitfinex","SOLUSD",1746021509030,51.14572785,141.37,141.32,51.14572785]
["bitfinex","SOLUSD",1746021509427,243.56,141.42,141.33,51.14572785]
["bitfinex","SOLUSD",1746021509639,243.56,141.42,141.35,51.14572785]
["bitfinex","SOLUSD",1746021509837,51.14572785,141.4,141.36,51.14572785]
["bitfinex","SOLUSD",1746021510029,294.70572785,141.42,141.37,51.14572785]
["bitfinex","SOLUSD",1746021510349,51.14572785,141.4,141.35,52.14572785]
["bitfinex","SOLUSD",1746021511144,243.56,141.42,141.37,51.14572785]
["bitfinex","SOLUSD",1746021511338,243.56,141.42,141.38,51.14572785]
["bitfinex","SOLUSD",1746021511846,51.14572785,141.41,141.34,1.0]
["bitfinex","SOLUSD",1746021512049,51.14572785,141.4,141.35,51.14572785]
["bitfinex","SOLUSD",1746021512243,243.56,141.42,141.35,1.0]
["bitfinex","SOLUSD",1746021512244,51.14572785,141.39,141.35,1.0]
["bitfinex","SOLUSD",1746021512442,243.56,141.42,141.37,51.14572785]
["bitfinex","SOLUSD",1746021512648,243.56,141.42,141.38,51.14572785]
["bitfinex","SOLUSD",1746021512845,294.70572785,141.42,141.38,51.14572785]
["bitfinex","SOLUSD",1746021513033,243.56,141.42,141.39,51.14572785]
["bitfinex","SOLUSD",1746021513230,51.14572785,141.41,141.37,51.14572785]
["bitfinex","SOLUSD",1746021513542,243.56,141.42,141.36,1.0]
["bitfinex","SOLUSD",1746021513543,51.14572785,141.38,141.36,1.0]
["bitfinex","SOLUSD",1746021513728,51.14572785,141.4,141.36,1.0]
["bitfinex","SOLUSD",1746021514248,51.14572785,141.41,141.36,52.14572785]
["bitfinex","SOLUSD",1746021514431,51.14572785,141.41,141.36,1.0]
["bitfinex","SOLUSD",1746021514634,51.14572785,141.4,141.35,51.14572785]
["bitfinex","SOLUSD",1746021514851,51.14572785,141.38,141.29,26.0]
["bitfinex","SOLUSD",1746021515050,18.64964886,141.41,141.26,51.14572785]
["bitfinex","SOLUSD",1746021515051,51.14572785,141.35,141.26,51.14572785]
["bitfinex","SOLUSD",1746021515259,51.14572785,141.33,141.28,51.14572785]
["bitfinex","SOLUSD",1746021515436,18.64964886,141.39,141.19,51.14572785]
["bitfinex","SOLUSD",1746021515437,51.14572785,141.35,141.3,51.14572785]
["bitfinex","SOLUSD",1746021515778,18.64964886,141.39,141.31,51.14572785]
["bitfinex","SOLUSD",1746021515950,51.14572785,141.35,141.31,51.14572785]
["bitfinex","SOLUSD",1746021516129,51.14572785,141.35,141.26,51.14572785]
["bitfinex","SOLUSD",1746021516130,51.14572785,141.34,141.3,51.14572785]
["bitfinex","SOLUSD",1746021516330,51.14572785,141.34,141.29,51.14572785]
["bitfinex","SOLUSD",1746021516533,51.14572785,141.32,141.18,4.49238252]
["bitfinex","SOLUSD",1746021516757,51.14572785,141.33,141.28,51.14572785]
["bitfinex","SOLUSD",1746021516961,18.64964886,141.35,141.28,51.14572785]
["bitfinex","SOLUSD",1746021517139,51.14572785,141.34,141.29,51.14572785]
["bitfinex","SOLUSD",1746021517340,51.14572785,141.34,141.22,26.0]
["bitfinex","SOLUSD",1746021517555,51.14572785,141.33,141.28,51.14572785]
["bitfinex","SOLUSD",1746021518564,18.64964886,141.35,141.28,51.14572785]
["bitfinex","SOLUSD",1746021518948,51.14572785,141.33,141.28,51.14572785]
["bitfinex","SOLUSD",1746021519149,51.14572785,141.31,141.26,51.14572785]
["bitfinex","SOLUSD",1746021519456,51.14572785,141.32,141.22,26.0]
["bitfinex","SOLUSD",1746021519660,18.64964886,141.35,141.28,51.14572785]
["bitfinex","SOLUSD",1746021519972,18.64964886,141.35,141.25,0.03]
["bitfinex","SOLUSD",1746021519973,51.14572785,141.31,141.25,0.03]
["bitfinex","SOLUSD",1746021520132,51.14572785,141.33,141.28,51.14572785]
["bitfinex","SOLUSD",1746021520329,18.64964886,141.35,141.29,51.14572785]
["bitfinex","SOLUSD",1746021520533,51.14572785,141.34,141.29,51.14572785]
["bitfinex","SOLUSD",1746021521254,18.64964886,141.32,141.25,0.03]
["bitfinex","SOLUSD",1746021521455,51.14572785,141.32,141.27,51.14572785]
["bitfinex","SOLUSD",1746021521647,18.64964886,141.35,141.29,51.14572785]
["bitfinex","SOLUSD",1746021521844,51.14572785,141.34,141.26,51.14572785]
["bitfinex","SOLUSD",1746021522150,69.79537671,141.35,141.3,51.14572785]
["bitfinex","SOLUSD",1746021522357,51.14572785,141.34,141.3,51.14572785]
["bitfinex","SOLUSD",1746021522673,51.14572785,141.31,141.25,0.03]
["bitfinex","SOLUSD",1746021522840,51.14572785,141.29,141.25,0.03]
["bitfinex","SOLUSD",1746021523357,18.64964886,141.33,141.27,51.14572785]
["bitfinex","SOLUSD",1746021523552,69.79537671,141.33,141.28,51.14572785]
["bitfinex","SOLUSD",1746021524664,69.79537671,141.33,141.28,42.26937349]
["bitfinex","SOLUSD",1746021525042,18.64964886,141.33,141.27,51.14572785]
["bitfinex","SOLUSD",1746021525243,69.79537671,141.33,141.28,51.14572785]
["bitfinex","SOLUSD",1746021525539,18.64964886,141.33,141.28,51.14572785]
["bitfinex","SOLUSD",1746021525739,51.14572785,141.31,141.26,51.14572785]
["bitfinex","SOLUSD",1746021525941,18.64964886,141.33,141.28,51.14572785]
["bitfinex","SOLUSD",1746021526150,18.64964886,141.33,141.25,0.03]
["bitfinex","SOLUSD",1746021526151,51.14572785,141.33,141.29,51.14572785]
["bitfinex","SOLUSD",1746021526863,18.64964886,141.34,141.29,51.14572785]
["bitfinex","SOLUSD",1746021527065,51.14572785,141.33,141.29,51.14572785]
["bitfinex","SOLUSD",1746021527265,51.14572785,141.33,141.25,0.03]
["bitfinex","SOLUSD",1746021527266,51.14572785,141.32,141.28,51.14572785]
["bitfinex","SOLUSD",1746021527468,69.79537671,141.35,141.3,51.14572785]
["bitfinex","SOLUSD",1746021527656,51.14572785,141.34,141.29,51.14572785]
["bitfinex","SOLUSD",1746021527858,18.64964886,141.35,141.3,51.14572785]
["bitfinex","SOLUSD",1746021528044,51.14572785,141.34,141.3,51.14572785]
["bitfinex","SOLUSD",1746021529060,26.0,141.36,141.3,51.14572785]
["bitfinex","SOLUSD",1746021529260,26.0,141.36,141.31,51.14572785]
["bitfinex","SOLUSD",1746021529473,18.64964886,141.38,141.25,0.03]
["bitfinex","SOLUSD",1746021529654,18.64964886,141.38,141.3,51.14572785]
["bitfinex","SOLUSD",1746021529976,51.14572785,141.34,141.3,51.14572785]
["bitfinex","SOLUSD",1746021530166,26.0,141.35,141.3,51.14572785]
["bitfinex","SOLUSD",1746021530368,51.14572785,141.33,141.29,51.14572785]
["bitfinex","SOLUSD",1746021530856,51.14572785,141.34,141.3,51.14572785]
["bitfinex","SOLUSD",1746021531167,26.0,141.35,141.26,51.14572785]
["bitfinex","SOLUSD",1746021531355,77.14572785,141.35,141.3,51.14572785]
["bitfinex","SOLUSD",1746021531557,77.14572785,141.35,141.31,51.14572785]
["bitfinex","SOLUSD",1746021531948,51.14572785,141.35,141.31,51.14572785]
["bitfinex","SOLUSD",1746021532153,51.14572785,141.39,141.34,51.14572785]
["bitfinex","SOLUSD",1746021532581,77.14572785,141.39,141.34,51.14572785]
["bitfinex","SOLUSD",1746021532867,77.14572785,141.39,141.26,51.14572785]
["bitfinex","SOLUSD",1746021532868,51.14572785,141.36,141.32,51.14572785]
["bitfinex","SOLUSD",1746021533175,51.14572785,141.35,141.26,51.14572785]
["bitfinex","SOLUSD",1746021533363,51.14572785,141.34,141.3,51.14572785]
["bitfinex","SOLUSD",1746021533879,26.0,141.34,141.26,51.14572785]
["bitfinex","SOLUSD",1746021534072,26.0,141.36,141.3,51.14572785]
["bitfinex","SOLUSD",1746021534277,51.14572785,141.34,141.3,51.14572785]
["bitfinex","SOLUSD",1746021534484,26.0,141.36,141.3,51.14572785]
["bitfinex","SOLUSD",1746021534691,51.14572785,141.34,141.3,51.14572785]
["bitfinex","SOLUSD",1746021534984,51.14572785,141.34,141.3,42.27142354]
["bitfinex","SOLUSD",1746021535164,51.14572785,141.34,141.25,0.03]
["bitfinex","SOLUSD",1746021535361,26.0,141.36,141.31,51.14572785]
["bitfinex","SOLUSD",1746021535362,51.14572785,141.35,141.31,51.14572785]
["bitfinex","SOLUSD",1746021535561,26.0,141.36,141.33,51.14572785]
["bitfinex","SOLUSD",1746021535959,51.14572785,141.34,141.25,0.03]
["bitfinex","SOLUSD",1746021536150,26.0,141.35,141.32,51.14572785]
["bitfinex","SOLUSD",1746021536548,26.0,141.35,141.33,51.14572785]
["bitfinex","SOLUSD",1746021536850,26.0,141.37,141.34,51.14572785]
["bitfinex","SOLUSD",1746021537181,77.14572785,141.37,141.32,51.14572785]
["bitfinex","SOLUSD",1746021537474,51.14572785,141.34,141.26,51.14572785]
["bitfinex","SOLUSD",1746021537672,51.14572785,141.34,141.3,51.14572785]
["bitfinex","SOLUSD",1746021538360,44.64964886,141.36,141.3,51.14572785]
["bitfinex","SOLUSD",1746021538559,51.14572785,141.34,141.3,51.14572785]
["bitfinex","SOLUSD",1746021538875,51.14572785,141.35,141.3,51.14572785]
["bitfinex","SOLUSD",1746021539078,51.14572785,141.33,141.25,0.03]
["bitfinex","SOLUSD",1746021539376,51.14572785,141.33,141.29,51.14572785]
["bitfinex","SOLUSD",1746021539760,51.14572785,141.34,141.29,51.14572785]
["bitfinex","SOLUSD",1746021540164,51.14572785,141.34,141.3,51.14572785]
["bitfinex","SOLUSD",1746021540347,51.14572785,141.32,141.25,0.03]
["bitfinex","SOLUSD",1746021540552,51.14572785,141.32,141.28,51.14572785]
["bitfinex","SOLUSD",1746021541182,51.14572785,141.31,141.26,51.14572785]
["bitfinex","SOLUSD",1746021541672,51.14572785,141.32,141.27,51.14572785]
["bitfinex","SOLUSD",1746021541878,51.14572785,141.3,141.26,51.14572785]
["bitfinex","SOLUSD",1746021542085,77.14572785,141.27,141.25,0.03]
["bitfinex","SOLUSD",1746021542257,146.94110456,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746021542459,95.79537671,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746021542978,26.0,141.22,141.18,0.03]
["bitfinex","SOLUSD",1746021543280,51.14572785,141.21,141.18,0.03]
["bitfinex","SOLUSD",1746021543456,29.50711516,141.22,141.18,0.03]
["bitfinex","SOLUSD",1746021543660,51.14572785,141.2,141.18,0.03]
["bitfinex","SOLUSD",1746021543862,29.50711516,141.22,141.18,0.03]
["bitfinex","SOLUSD",1746021543863,51.14572785,141.21,141.18,0.03]
["bitfinex","SOLUSD",1746021544277,51.14572785,141.2,141.18,0.03]
["bitfinex","SOLUSD",1746021544482,29.50711516,141.22,141.18,0.03]
["bitfinex","SOLUSD",1746021544483,51.14572785,141.19,141.18,0.03]
["bitfinex","SOLUSD",1746021544771,18.64964886,141.18,140.95,35.9705773]
["bitfinex","SOLUSD",1746021544956,26.0,141.09,140.94,5.57411374]
["bitfinex","SOLUSD",1746021545160,27.37017715,141.1,141.0,51.14572785]
["bitfinex","SOLUSD",1746021545372,26.0,141.07,140.9,0.8]
["bitfinex","SOLUSD",1746021545574,51.14572785,140.98,140.92,51.14572785]
["bitfinex","SOLUSD",1746021545805,51.14572785,140.97,140.92,51.14572785]
["bitfinex","SOLUSD",1746021545982,18.64964886,141.0,140.9,0.8]
["bitfinex","SOLUSD",1746021546290,51.14572785,140.93,140.9,0.8]
["bitfinex","SOLUSD",1746021546471,35.92732704,140.97,140.9,0.8]
["bitfinex","SOLUSD",1746021546682,51.14572785,140.96,140.9,0.8]
["bitfinex","SOLUSD",1746021546867,35.88412124,140.98,140.9,0.8]
["bitfinex","SOLUSD",1746021547070,35.92732704,140.97,140.9,0.8]
["bitfinex","SOLUSD",1746021547306,35.92732704,140.97,140.78,44.17059401]
["bitfinex","SOLUSD",1746021547307,14.14921808,140.96,140.85,9.75614067]
["bitfinex","SOLUSD",1746021547587,19.22824119,140.96,140.95,51.14572785]
["bitfinex","SOLUSD",1746021547771,19.22824119,140.96,140.91,51.14572785]
["bitfinex","SOLUSD",1746021547970,19.22824119,140.96,140.95,51.14572785]
["bitfinex","SOLUSD",1746021548178,19.22824119,140.96,140.95,16.54195378]
["bitfinex","SOLUSD",1746021548581,19.22824119,140.96,140.84,51.14572785]
["bitfinex","SOLUSD",1746021548582,19.22824119,140.96,140.87,26.0]
["bitfinex","SOLUSD",1746021548883,19.22824119,140.96,140.84,51.14572785]
["bitfinex","SOLUSD",1746021548884,19.22824119,140.96,140.95,51.14572785]
["bitfinex","SOLUSD",1746021549190,19.22824119,140.96,140.95,102.2914557]
["bitfinex","SOLUSD",1746021549363,19.22824119,140.96,140.95,51.14572785]
["bitfinex","SOLUSD",1746021549698,244.84,141.11,140.95,115.18834615]
["bitfinex","SOLUSD",1746021549872,244.84,141.11,140.92,26.0]
["bitfinex","SOLUSD",1746021549873,1.0,141.08,141.05,51.14572785]
["bitfinex","SOLUSD",1746021550064,243.84,141.11,140.98,51.14572785]
["bitfinex","SOLUSD",1746021550263,243.84,141.11,141.1,51.14572785]
["bitfinex","SOLUSD",1746021550687,1.0,141.17,141.1,51.14572785]
["bitfinex","SOLUSD",1746021550867,52.14572785,141.12,141.07,51.14572785]
["bitfinex","SOLUSD",1746021551073,52.14572785,141.12,140.98,51.14572785]
["bitfinex","SOLUSD",1746021551074,1.0,141.09,140.98,51.14572785]
["bitfinex","SOLUSD",1746021551278,1.0,141.08,140.98,51.14572785]
["bitfinex","SOLUSD",1746021551666,98.11620414,141.11,141.05,51.14572785]
["bitfinex","SOLUSD",1746021551667,1.0,141.09,141.05,51.14572785]
["bitfinex","SOLUSD",1746021551871,1.0,141.08,141.07,51.14572785]
["bitfinex","SOLUSD",1746021552080,98.11620414,141.11,141.07,51.14572785]
["bitfinex","SOLUSD",1746021552271,98.11620414,141.11,141.1,51.14572785]
["bitfinex","SOLUSD",1746021552993,98.11620414,141.11,140.98,51.14572785]
["bitfinex","SOLUSD",1746021553305,1.0,141.12,141.1,51.14572785]
["bitfinex","SOLUSD",1746021553498,1.0,141.17,141.11,51.14572785]
["bitfinex","SOLUSD",1746021553801,1.0,141.17,141.15,51.14572785]
["bitfinex","SOLUSD",1746021553972,1.0,141.16,141.15,51.14572785]
["bitfinex","SOLUSD",1746021554168,1.0,141.14,141.01,26.0]
["bitfinex","SOLUSD",1746021554388,52.14572785,141.17,141.05,51.14572785]
["bitfinex","SOLUSD",1746021554575,1.0,141.14,141.05,51.14572785]
["bitfinex","SOLUSD",1746021554791,1.0,141.14,141.11,51.14572785]
["bitfinex","SOLUSD",1746021555097,1.0,141.11,141.05,51.14572785]
["bitfinex","SOLUSD",1746021555281,1.0,141.11,141.1,51.14572785]
["bitfinex","SOLUSD",1746021555485,26.0,141.16,141.1,51.14572785]
["bitfinex","SOLUSD",1746021555682,26.0,141.14,141.12,51.14572785]
["bitfinex","SOLUSD",1746021555881,26.0,141.14,141.05,51.14572785]
["bitfinex","SOLUSD",1746021556079,26.0,141.14,141.12,51.14572785]
["bitfinex","SOLUSD",1746021556274,1.0,141.15,141.12,51.14572785]
["bitfinex","SOLUSD",1746021556483,21.17877611,141.1,141.05,51.14572785]
["bitfinex","SOLUSD",1746021556770,21.17877611,141.1,141.09,51.14572785]
["bitfinex","SOLUSD",1746021557380,21.17877611,141.1,141.05,51.14572785]
["bitfinex","SOLUSD",1746021557572,21.17877611,141.1,141.09,51.14572785]
["bitfinex","SOLUSD",1746021558275,21.17877611,141.1,141.09,102.2914557]
["bitfinex","SOLUSD",1746021558478,21.17877611,141.1,141.09,51.14572785]
["bitfinex","SOLUSD",1746021558703,21.17877611,141.13,141.09,51.14572785]
["bitfinex","SOLUSD",1746021558912,22.17877611,141.13,141.09,51.14572785]
["bitfinex","SOLUSD",1746021559083,21.17877611,141.13,141.11,51.14572785]
["bitfinex","SOLUSD",1746021559286,21.17877611,141.13,141.12,51.14572785]
["bitfinex","SOLUSD",1746021559879,42.35755223,141.15,141.05,51.14572785]
["bitfinex","SOLUSD",1746021560181,42.35755223,141.15,141.11,51.14572785]
["bitfinex","SOLUSD",1746021560711,1.0,141.13,141.05,51.14572785]
["bitfinex","SOLUSD",1746021560880,1.0,141.13,141.1,51.14572785]
["bitfinex","SOLUSD",1746021561292,51.14572785,141.14,141.09,51.14572785]
["bitfinex","SOLUSD",1746021561601,93.50328008,141.15,141.1,51.14572785]
["bitfinex","SOLUSD",1746021561771,1.0,141.09,140.98,51.14572785]
["bitfinex","SOLUSD",1746021561977,51.14572785,141.05,140.91,51.14572785]
["bitfinex","SOLUSD",1746021562308,51.14572785,141.05,141.0,51.14572785]
["bitfinex","SOLUSD",1746021562309,52.14572785,141.05,141.0,51.14572785]
["bitfinex","SOLUSD",1746021562512,6.03953691,141.04,140.98,51.14572785]
["bitfinex","SOLUSD",1746021562678,5.03953691,141.04,141.02,51.14572785]
["bitfinex","SOLUSD",1746021563005,6.03953691,141.04,141.01,51.14572785]
["bitfinex","SOLUSD",1746021563214,6.03953691,141.04,141.02,51.14572785]
["bitfinex","SOLUSD",1746021563420,6.03953691,141.04,140.98,51.14572785]
["bitfinex","SOLUSD",1746021563579,51.14572785,141.03,140.99,51.14572785]
["bitfinex","SOLUSD",1746021563911,1.0,141.01,140.97,51.14572785]
["bitfinex","SOLUSD",1746021564075,57.18526476,141.02,140.97,51.14572785]
["bitfinex","SOLUSD",1746021564275,1.0,141.0,140.97,51.14572785]
["bitfinex","SOLUSD",1746021564477,52.14572785,140.99,140.91,51.14572785]
["bitfinex","SOLUSD",1746021564677,1.0,140.96,140.84,51.14572785]
["bitfinex","SOLUSD",1746021564892,1.0,140.97,140.93,51.14572785]
["bitfinex","SOLUSD",1746021565092,5.03953691,140.95,140.84,51.14572785]
["bitfinex","SOLUSD",1746021565493,6.03953691,140.95,140.84,51.14572785]
["bitfinex","SOLUSD",1746021565881,6.03953691,140.94,140.84,51.14572785]
["bitfinex","SOLUSD",1746021566099,6.03953691,140.94,140.93,51.14572785]
["bitfinex","SOLUSD",1746021566308,6.03953691,140.94,140.84,51.14572785]
["bitfinex","SOLUSD",1746021566502,5.03953691,140.94,140.93,51.14572785]
["bitfinex","SOLUSD",1746021566811,21.14812108,140.91,140.84,51.14572785]
["bitfinex","SOLUSD",1746021567015,5.03953691,140.9,140.83,18.67964886]
["bitfinex","SOLUSD",1746021567309,5.03953691,140.9,140.83,0.03]
["bitfinex","SOLUSD",1746021567695,1.0,140.89,140.83,0.03]
["bitfinex","SOLUSD",1746021567896,5.03953691,140.9,140.84,51.14572785]
["bitfinex","SOLUSD",1746021568207,1.0,140.88,140.83,0.03]
["bitfinex","SOLUSD",1746021568384,1.0,140.87,140.83,0.03]
["bitfinex","SOLUSD",1746021568585,31.03953691,140.9,140.83,0.03]
["bitfinex","SOLUSD",1746021568794,31.03953691,140.9,140.84,51.14572785]
["bitfinex","SOLUSD",1746021568795,32.03953691,140.9,140.84,51.14572785]
["bitfinex","SOLUSD",1746021569000,6.03953691,140.89,140.83,0.03]
["bitfinex","SOLUSD",1746021569195,22.14812108,140.87,140.78,18.64964886]
["bitfinex","SOLUSD",1746021569482,21.14812108,140.87,140.86,51.14572785]
["bitfinex","SOLUSD",1746021569696,1.0,140.86,140.77,51.14572785]
["bitfinex","SOLUSD",1746021569890,27.0,140.84,140.76,0.02]
["bitfinex","SOLUSD",1746021570208,5.03953691,140.83,140.76,0.02]
["bitfinex","SOLUSD",1746021570510,5.03953691,140.83,140.82,102.2914557]
["bitfinex","SOLUSD",1746021570812,5.03953691,140.83,140.77,51.14572785]
["bitfinex","SOLUSD",1746021571011,5.03953691,140.83,140.82,102.2914557]
["bitfinex","SOLUSD",1746021571304,21.14812108,140.89,140.82,102.2914557]
["bitfinex","SOLUSD",1746021571520,21.14812108,140.89,140.79,18.64964886]
["bitfinex","SOLUSD",1746021571691,1.0,140.89,140.79,18.64964886]
["bitfinex","SOLUSD",1746021571886,1.0,140.89,140.78,18.64964886]
["bitfinex","SOLUSD",1746021572086,22.14812108,140.9,140.88,51.14572785]
["bitfinex","SOLUSD",1746021572287,21.14812108,140.9,140.89,51.14572785]
["bitfinex","SOLUSD",1746021572596,42.35755223,140.93,140.89,102.2914557]
["bitfinex","SOLUSD",1746021572797,42.35755223,140.97,140.92,51.14572785]
["bitfinex","SOLUSD",1746021573002,42.35755223,140.97,140.89,18.64964886]
["bitfinex","SOLUSD",1746021573003,42.35755223,140.97,140.87,18.64964886]
["bitfinex","SOLUSD",1746021573314,42.35755223,140.97,140.96,51.14572785]
["bitfinex","SOLUSD",1746021573901,43.35755223,140.97,140.91,51.14572785]
["bitfinex","SOLUSD",1746021574207,1.0,140.97,140.87,18.64964886]
["bitfinex","SOLUSD",1746021574387,1.0,140.97,140.86,44.64964886]
["bitfinex","SOLUSD",1746021574388,1.0,140.97,140.84,51.14572785]
["bitfinex","SOLUSD",1746021574594,1.0,140.95,140.84,51.14572785]
["bitfinex","SOLUSD",1746021574794,26.0,140.96,140.94,51.14572785]
["bitfinex","SOLUSD",1746021574993,1.0,140.94,140.82,18.64964886]
["bitfinex","SOLUSD",1746021575196,1.0,140.93,140.81,26.0]
["bitfinex","SOLUSD",1746021575395,1.0,140.93,140.84,51.14572785]
["bitfinex","SOLUSD",1746021575619,26.0,140.94,140.84,51.14572785]
["bitfinex","SOLUSD",1746021575917,1.0,140.98,140.93,51.14572785]
["bitfinex","SOLUSD",1746021576128,9.22363565,141.03,140.97,51.14572785]
["bitfinex","SOLUSD",1746021576320,1.0,140.97,140.91,51.14572785]
["bitfinex","SOLUSD",1746021576619,1.0,141.0,140.96,102.2914557]
["bitfinex","SOLUSD",1746021576805,1.0,141.03,140.91,51.14572785]
["bitfinex","SOLUSD",1746021577001,1.0,140.98,140.91,51.14572785]
["bitfinex","SOLUSD",1746021577593,27.0,141.03,140.91,51.14572785]
["bitfinex","SOLUSD",1746021577796,1.0,141.03,140.91,51.14572785]
["bitfinex","SOLUSD",1746021578016,1.0,141.0,140.99,51.14572785]
["bitfinex","SOLUSD",1746021578211,26.0,140.99,140.97,26.43800764]
["bitfinex","SOLUSD",1746021578513,27.0,140.98,140.91,50.14572785]
["bitfinex","SOLUSD",1746021578727,27.0,140.98,140.96,51.14572785]
["bitfinex","SOLUSD",1746021579009,26.0,141.01,140.97,51.14572785]
["bitfinex","SOLUSD",1746021579309,26.0,141.01,140.91,51.14572785]
["bitfinex","SOLUSD",1746021579510,1.0,141.04,141.0,51.14572785]
["bitfinex","SOLUSD",1746021579813,1.0,141.05,141.03,51.14572785]
["bitfinex","SOLUSD",1746021580021,1.0,141.05,141.04,51.14572785]
["bitfinex","SOLUSD",1746021580232,27.0,141.05,140.93,18.64964886]
["bitfinex","SOLUSD",1746021580395,26.0,141.05,141.04,51.14572785]
["bitfinex","SOLUSD",1746021580591,1.0,141.05,141.04,51.14572785]
["bitfinex","SOLUSD",1746021580791,1.0,141.04,141.03,51.14572785]
["bitfinex","SOLUSD",1746021581022,1.0,141.03,141.02,51.14572785]
["bitfinex","SOLUSD",1746021581220,1.0,141.03,140.91,51.14572785]
["bitfinex","SOLUSD",1746021581221,1.0,141.02,140.91,51.14572785]
["bitfinex","SOLUSD",1746021581426,1.0,141.03,141.01,51.14572785]
["bitfinex","SOLUSD",1746021581715,26.0,141.04,141.02,51.14572785]
["bitfinex","SOLUSD",1746021581913,26.0,141.04,141.03,51.14572785]
["bitfinex","SOLUSD",1746021582116,26.0,141.05,141.03,51.14572785]
["bitfinex","SOLUSD",1746021582290,1.0,141.04,140.98,51.14572785]
["bitfinex","SOLUSD",1746021582490,1.0,141.03,140.98,51.14572785]
["bitfinex","SOLUSD",1746021583599,1.0,141.04,141.02,51.14572785]
["bitfinex","SOLUSD",1746021583800,1.0,141.02,140.91,51.14572785]
["bitfinex","SOLUSD",1746021584010,27.0,141.02,140.91,51.14572785]
["bitfinex","SOLUSD",1746021584216,1.0,141.0,140.99,51.14572785]
["bitfinex","SOLUSD",1746021584513,1.0,141.02,140.99,51.14572785]
["bitfinex","SOLUSD",1746021584718,5.08527898,141.0,140.98,51.14572785]
["bitfinex","SOLUSD",1746021585021,5.08527898,141.0,140.92,18.64964886]
["bitfinex","SOLUSD",1746021585214,5.08527898,141.0,140.85,18.64964886]
["bitfinex","SOLUSD",1746021585512,5.08527898,141.0,140.89,18.64964886]
["bitfinex","SOLUSD",1746021585898,5.08527898,141.0,140.99,51.14572785]
["bitfinex","SOLUSD",1746021587409,1.0,141.07,140.91,51.14572785]
["bitfinex","SOLUSD",1746021587595,1.0,141.02,140.98,51.14572785]
["bitfinex","SOLUSD",1746021587796,1.0,141.02,141.01,51.14572785]
["bitfinex","SOLUSD",1746021588015,1.0,141.04,141.01,51.14572785]
["bitfinex","SOLUSD",1746021588221,1.063,141.1,141.03,102.2914557]
["bitfinex","SOLUSD",1746021588391,1.063,141.1,141.09,51.14572785]
["bitfinex","SOLUSD",1746021588594,0.063,141.1,141.09,51.14572785]
["bitfinex","SOLUSD",1746021589418,1.0,141.14,141.09,51.14572785]
["bitfinex","SOLUSD",1746021589623,1.0,141.14,141.05,51.14572785]
["bitfinex","SOLUSD",1746021589624,42.35755223,141.15,141.13,51.14572785]
["bitfinex","SOLUSD",1746021589920,42.35755223,141.15,141.14,51.14572785]
["bitfinex","SOLUSD",1746021590104,0.063,141.16,141.14,51.14572785]
["bitfinex","SOLUSD",1746021590305,0.063,141.16,141.15,51.14572785]
["bitfinex","SOLUSD",1746021590508,1.0,141.2,141.15,102.2914557]
["bitfinex","SOLUSD",1746021590698,63.53632834,141.21,141.19,51.14572785]
["bitfinex","SOLUSD",1746021590699,64.53632834,141.21,141.19,51.14572785]
["bitfinex","SOLUSD",1746021590892,64.53632834,141.21,141.12,51.14572785]
["bitfinex","SOLUSD",1746021590893,64.53632834,141.21,141.2,51.14572785]
["bitfinex","SOLUSD",1746021591097,63.53632834,141.21,141.12,51.14572785]
["bitfinex","SOLUSD",1746021591292,1.0,141.18,141.12,51.14572785]
["bitfinex","SOLUSD",1746021591499,27.0,141.18,141.12,51.14572785]
["bitfinex","SOLUSD",1746021591909,1.0,141.15,141.05,51.14572785]
["bitfinex","SOLUSD",1746021592107,1.0,141.16,141.06,18.64964886]
["bitfinex","SOLUSD",1746021592319,27.0,141.18,141.15,51.14572785]
["bitfinex","SOLUSD",1746021592521,0.063,141.33,141.17,102.2914557]
["bitfinex","SOLUSD",1746021592724,51.14572785,141.27,141.22,51.14572785]
["bitfinex","SOLUSD",1746021592910,59.68883873,141.33,141.22,51.14572785]
["bitfinex","SOLUSD",1746021593099,26.0,141.3,141.12,51.14572785]
["bitfinex","SOLUSD",1746021593304,26.0,141.22,141.12,51.14572785]
["bitfinex","SOLUSD",1746021593523,26.0,141.22,141.21,51.14572785]
["bitfinex","SOLUSD",1746021593819,1.29994769,141.29,141.21,51.14572785]
["bitfinex","SOLUSD",1746021594013,51.14572785,141.29,141.23,51.14572785]
["bitfinex","SOLUSD",1746021594324,26.0,141.26,141.23,51.14572785]
["bitfinex","SOLUSD",1746021594622,26.0,141.26,141.24,51.14572785]
["bitfinex","SOLUSD",1746021594820,26.0,141.24,141.22,51.14572785]
["bitfinex","SOLUSD",1746021595127,26.0,141.24,141.12,51.14572785]
["bitfinex","SOLUSD",1746021595326,26.0,141.26,141.23,51.14572785]
["bitfinex","SOLUSD",1746021595538,26.0,141.24,141.21,51.14572785]
["bitfinex","SOLUSD",1746021595731,26.0,141.25,141.22,51.14572785]
["bitfinex","SOLUSD",1746021596041,26.0,141.25,141.24,51.14572785]
["bitfinex","SOLUSD",1746021596326,26.0,141.25,141.19,51.14572785]
["bitfinex","SOLUSD",1746021596632,26.0,141.24,141.21,51.14572785]
["bitfinex","SOLUSD",1746021597334,26.0,141.24,141.22,51.14572785]
["bitfinex","SOLUSD",1746021597805,1.0,141.32,141.12,51.14572785]
["bitfinex","SOLUSD",1746021597806,26.0,141.26,141.12,51.14572785]
["bitfinex","SOLUSD",1746021598133,26.0,141.18,141.12,51.14572785]
["bitfinex","SOLUSD",1746021598423,26.0,141.18,141.17,51.14572785]
["bitfinex","SOLUSD",1746021598811,26.0,141.24,141.17,51.14572785]
["bitfinex","SOLUSD",1746021599014,26.0,141.24,141.22,51.14572785]
["bitfinex","SOLUSD",1746021599225,26.0,141.23,141.21,51.14572785]
["bitfinex","SOLUSD",1746021599422,26.0,141.2,141.12,51.14572785]
["bitfinex","SOLUSD",1746021599626,26.0,141.19,141.17,51.14572785]
["bitfinex","SOLUSD",1746021599802,26.0,141.19,141.12,51.14572785]
["bitfinex","SOLUSD",1746021600002,26.0,141.21,141.18,51.14572785]
["bitfinex","SOLUSD",1746021600210,26.0,141.19,141.12,51.14572785]
["bitfinex","SOLUSD",1746021600545,26.0,141.15,141.05,51.14572785]
["bitfinex","SOLUSD",1746021600905,26.0,141.12,141.05,51.14572785]
["bitfinex","SOLUSD",1746021601204,43.65,141.22,141.05,51.14572785]
["bitfinex","SOLUSD",1746021601205,21.34,141.27,141.11,102.2914557]
["bitfinex","SOLUSD",1746021601425,26.0,141.23,141.12,51.14572785]
["bitfinex","SOLUSD",1746021601621,26.0,141.16,141.05,63.03364381]
["bitfinex","SOLUSD",1746021601907,26.0,141.17,141.15,51.14572785]
["bitfinex","SOLUSD",1746021602141,26.0,141.16,141.05,51.14572785]
["bitfinex","SOLUSD",1746021602340,35.34092667,141.23,141.15,51.14572785]
["bitfinex","SOLUSD",1746021602341,51.14572785,141.23,141.15,51.14572785]
["bitfinex","SOLUSD",1746021602540,51.14572785,141.19,141.05,51.14572785]
["bitfinex","SOLUSD",1746021602748,61.36264886,141.24,141.05,51.14572785]
["bitfinex","SOLUSD",1746021602749,0.063,141.24,141.18,51.14572785]
["bitfinex","SOLUSD",1746021603058,0.063,141.24,141.12,51.14572785]
["bitfinex","SOLUSD",1746021603460,0.063,141.24,141.22,51.14572785]
["bitfinex","SOLUSD",1746021603748,0.063,141.24,141.23,51.14572785]
["bitfinex","SOLUSD",1746021604047,0.063,141.24,141.23,102.2914557]
["bitfinex","SOLUSD",1746021604232,0.063,141.24,141.23,51.14572785]
["bitfinex","SOLUSD",1746021604749,26.0,141.21,141.07,0.28432314]
["bitfinex","SOLUSD",1746021604931,26.0,141.21,141.12,51.14572785]
["bitfinex","SOLUSD",1746021605243,26.0,141.21,141.2,51.14572785]
["bitfinex","SOLUSD",1746021605449,0.063,141.24,141.2,51.14572785]
["bitfinex","SOLUSD",1746021605657,0.063,141.24,141.23,51.14572785]
["bitfinex","SOLUSD",1746021606435,0.063,141.24,141.19,51.14572785]
["bitfinex","SOLUSD",1746021607249,0.063,141.24,141.12,51.14572785]
["bitfinex","SOLUSD",1746021607250,26.0,141.22,141.12,51.14572785]
["bitfinex","SOLUSD",1746021607634,26.0,141.22,141.05,86.43015842]
["bitfinex","SOLUSD",1746021607835,26.0,141.14,141.0,35.87452641]
["bitfinex","SOLUSD",1746021608034,26.0,141.14,140.89,243.88]
["bitfinex","SOLUSD",1746021608035,51.14572785,141.14,140.98,36.5355555]
["bitfinex","SOLUSD",1746021608243,26.0,141.18,141.13,51.14572785]
["bitfinex","SOLUSD",1746021608429,1.0,141.17,141.16,51.14572785]
["bitfinex","SOLUSD",1746021608630,1.0,141.16,141.14,51.14572785]
["bitfinex","SOLUSD",1746021608858,1.0,141.15,141.06,18.64964886]
["bitfinex","SOLUSD",1746021609060,1.0,141.14,141.05,51.14572785]
["bitfinex","SOLUSD",1746021609263,27.0,141.17,141.13,51.14572785]
["bitfinex","SOLUSD",1746021609430,1.0,141.17,141.06,18.64964886]
["bitfinex","SOLUSD",1746021609630,1.0,141.2,141.06,18.64964886]
["bitfinex","SOLUSD",1746021609829,1.0,141.19,141.06,18.64964886]
["bitfinex","SOLUSD",1746021610024,1.0,141.17,141.06,18.64964886]
["bitfinex","SOLUSD",1746021610255,27.0,141.21,141.16,51.14572785]
["bitfinex","SOLUSD",1746021610458,27.0,141.21,141.19,51.14572785]
["bitfinex","SOLUSD",1746021610636,1.0,141.11,141.05,51.14572785]
["bitfinex","SOLUSD",1746021610840,1.0,141.11,141.1,51.14572785]
["bitfinex","SOLUSD",1746021611042,1.0,141.12,141.1,51.14572785]
["bitfinex","SOLUSD",1746021611261,1.0,141.1,140.98,86.68128335]
["bitfinex","SOLUSD",1746021611560,1.0,141.06,140.98,86.68128335]
["bitfinex","SOLUSD",1746021611738,27.0,141.12,141.05,102.2914557]
["bitfinex","SOLUSD",1746021611935,1.0,141.07,140.98,86.68128335]
["bitfinex","SOLUSD",1746021612135,1.0,141.07,141.06,51.14572785]
["bitfinex","SOLUSD",1746021612456,1.0,141.05,140.93,35.50625598]
["bitfinex","SOLUSD",1746021612765,27.0,141.09,141.04,102.2914557]
["bitfinex","SOLUSD",1746021613058,6.88469337,141.17,140.98,51.14572785]
["bitfinex","SOLUSD",1746021613059,1.0,141.02,140.98,51.14572785]
["bitfinex","SOLUSD",1746021613231,26.0,141.08,141.01,51.14572785]
["bitfinex","SOLUSD",1746021613431,1.0,141.04,140.98,51.14572785]
["bitfinex","SOLUSD",1746021613631,1.0,141.04,141.03,51.14572785]
["bitfinex","SOLUSD",1746021613857,1.0,141.04,140.98,51.14572785]
["bitfinex","SOLUSD",1746021614158,1.0,141.03,140.98,51.14572785]
["bitfinex","SOLUSD",1746021614364,1.0,141.04,141.02,51.14572785]
["bitfinex","SOLUSD",1746021614652,1.0,141.0,140.99,51.14572785]
["bitfinex","SOLUSD",1746021614861,1.0,141.04,140.99,51.14572785]
["bitfinex","SOLUSD",1746021615037,1.0,141.0,140.94,35.2242286]
["bitfinex","SOLUSD",1746021615237,26.0,141.03,140.93,0.03]
["bitfinex","SOLUSD",1746021615238,51.14572785,141.02,140.98,35.5355555]
["bitfinex","SOLUSD",1746021615437,18.64964886,141.04,140.98,35.5355555]
["bitfinex","SOLUSD",1746021615640,51.14572785,141.01,140.98,35.5355555]
["bitfinex","SOLUSD",1746021615839,51.14572785,141.05,140.97,1.0]
["bitfinex","SOLUSD",1746021616036,51.14572785,141.01,140.97,1.0]
["bitfinex","SOLUSD",1746021616253,18.64964886,141.04,140.97,1.0]
["bitfinex","SOLUSD",1746021616457,6.88469337,141.05,140.97,1.0]
["bitfinex","SOLUSD",1746021616645,58.03042122,141.05,140.97,1.0]
["bitfinex","SOLUSD",1746021616844,262.60964886,141.08,140.97,1.0]
["bitfinex","SOLUSD",1746021617048,51.14572785,141.04,140.94,35.2242286]
["bitfinex","SOLUSD",1746021617254,250.84469337,141.08,140.98,51.14572785]
["bitfinex","SOLUSD",1746021617567,243.96,141.08,141.07,51.14572785]
["bitfinex","SOLUSD",1746021617734,243.96,141.08,141.06,51.14572785]
["bitfinex","SOLUSD",1746021617937,247.27921429,141.19,141.05,51.14572785]
["bitfinex","SOLUSD",1746021618136,305.30963551,141.19,141.05,51.14572785]
["bitfinex","SOLUSD",1746021618443,7.54311088,141.24,141.18,51.14572785]
["bitfinex","SOLUSD",1746021618745,77.14572785,141.22,141.12,51.14572785]
["bitfinex","SOLUSD",1746021618947,1.0,141.23,140.99,11.88791596]
["bitfinex","SOLUSD",1746021619155,6.88469337,141.21,141.0,44.933972]
["bitfinex","SOLUSD",1746021619355,51.14572785,141.21,141.12,51.14572785]
["bitfinex","SOLUSD",1746021619556,51.14572785,141.19,141.05,51.14572785]
["bitfinex","SOLUSD",1746021619759,26.0,141.15,141.05,51.14572785]
["bitfinex","SOLUSD",1746021619966,6.88469337,141.19,141.05,51.14572785]
["bitfinex","SOLUSD",1746021620176,51.14572785,141.15,141.05,51.14572785]
["bitfinex","SOLUSD",1746021620382,26.0,141.12,140.99,18.64964886]
["bitfinex","SOLUSD",1746021620674,26.0,141.12,140.95,11.88791596]
["bitfinex","SOLUSD",1746021620835,26.0,141.12,140.98,51.14572785]
["bitfinex","SOLUSD",1746021621140,51.14572785,141.09,141.05,0.06]
["bitfinex","SOLUSD",1746021621340,26.0,141.08,141.05,0.06]
["bitfinex","SOLUSD",1746021621652,26.0,141.08,140.92,0.03]
["bitfinex","SOLUSD",1746021621852,26.0,141.08,141.04,51.14572785]
["bitfinex","SOLUSD",1746021622039,6.88469337,141.11,140.93,35.50625598]
["bitfinex","SOLUSD",1746021622239,26.0,141.01,140.93,35.50625598]
["bitfinex","SOLUSD",1746021622543,26.0,141.01,140.94,35.2242286]
["bitfinex","SOLUSD",1746021622760,26.0,141.02,140.94,35.2242286]
["bitfinex","SOLUSD",1746021622956,26.0,141.02,140.93,0.03]
["bitfinex","SOLUSD",1746021622957,26.0,141.07,141.01,51.14572785]
["bitfinex","SOLUSD",1746021623183,26.0,141.07,141.04,51.14572785]
["bitfinex","SOLUSD",1746021623480,6.88469337,141.11,141.06,51.14572785]
["bitfinex","SOLUSD",1746021623760,51.14572785,141.11,140.98,51.14572785]
["bitfinex","SOLUSD",1746021624066,18.64964886,141.12,140.98,51.14572785]
["bitfinex","SOLUSD",1746021624246,26.0,141.06,140.98,51.14572785]
["bitfinex","SOLUSD",1746021624656,26.0,141.03,140.93,35.50625598]
["bitfinex","SOLUSD",1746021624863,26.0,141.03,140.98,51.14572785]
["bitfinex","SOLUSD",1746021625165,77.14572785,141.06,140.94,35.2242286]
["bitfinex","SOLUSD",1746021625377,77.14572785,141.06,140.93,0.03]
["bitfinex","SOLUSD",1746021625378,26.0,141.01,140.93,35.50625598]
["bitfinex","SOLUSD",1746021625547,26.0,141.01,140.94,35.2242286]
["bitfinex","SOLUSD",1746021625945,26.0,141.01,141.0,51.14572785]
["bitfinex","SOLUSD",1746021626170,26.0,141.03,140.93,0.03]
["bitfinex","SOLUSD",1746021626375,26.0,141.05,140.98,51.14572785]
["bitfinex","SOLUSD",1746021626672,26.0,141.05,140.93,0.03]
["bitfinex","SOLUSD",1746021626874,26.0,141.05,140.98,51.14572785]
["bitfinex","SOLUSD",1746021627049,51.14572785,141.07,141.02,51.14572785]
["bitfinex","SOLUSD",1746021627264,26.0,141.04,140.93,0.03]
["bitfinex","SOLUSD",1746021627458,26.0,141.04,140.98,51.14572785]
["bitfinex","SOLUSD",1746021627663,26.0,141.05,140.98,51.14572785]
["bitfinex","SOLUSD",1746021628066,26.0,141.03,140.94,35.2242286]
["bitfinex","SOLUSD",1746021628264,26.0,141.02,140.93,0.03]
["bitfinex","SOLUSD",1746021628487,26.0,140.99,140.93,0.03]
["bitfinex","SOLUSD",1746021628691,18.64964886,141.04,140.96,21.67813587]
["bitfinex","SOLUSD",1746021628989,6.88469337,141.04,140.96,21.67813587]
["bitfinex","SOLUSD",1746021629501,18.64964886,141.05,140.96,21.67813587]
["bitfinex","SOLUSD",1746021629663,25.53434223,141.05,140.96,21.67813587]
["bitfinex","SOLUSD",1746021630068,51.14572785,141.07,140.93,0.17216157]
["bitfinex","SOLUSD",1746021630286,18.64964886,141.07,140.93,0.03]
["bitfinex","SOLUSD",1746021630595,6.88469337,141.07,140.93,0.03]
["bitfinex","SOLUSD",1746021630761,26.0,141.04,140.93,0.03]
["bitfinex","SOLUSD",1746021631982,26.0,141.04,140.93,0.17216157]
["bitfinex","SOLUSD",1746021632192,26.0,141.06,140.93,0.17216157]
["bitfinex","SOLUSD",1746021632394,26.0,141.05,140.93,0.03]
["bitfinex","SOLUSD",1746021632697,26.0,140.99,140.93,0.03]
["bitfinex","SOLUSD",1746021633295,26.0,141.03,140.98,102.2914557]
["bitfinex","SOLUSD",1746021633484,244.12,141.11,140.93,0.31432314]
["bitfinex","SOLUSD",1746021633692,251.00469337,141.11,141.04,51.14572785]
["bitfinex","SOLUSD",1746021633993,251.00469337,141.11,141.09,51.14572785]
["bitfinex","SOLUSD",1746021633994,6.88469337,141.11,141.09,51.14572785]
["bitfinex","SOLUSD",1746021634196,10.68402931,141.13,141.1,51.14572785]
["bitfinex","SOLUSD",1746021634383,10.68402931,141.13,141.05,51.14572785]
["bitfinex","SOLUSD",1746021635714,0.063,141.14,141.12,51.14572785]
["bitfinex","SOLUSD",1746021636011,0.063,141.14,141.13,51.14572785]
["bitfinex","SOLUSD",1746021636203,0.063,141.14,140.93,35.50625598]
["bitfinex","SOLUSD",1746021636515,26.0,141.09,140.98,49.36416772]
["bitfinex","SOLUSD",1746021636684,26.0,141.09,141.07,51.14572785]
["bitfinex","SOLUSD",1746021636877,244.1,141.12,141.05,51.14572785]
["bitfinex","SOLUSD",1746021637076,244.1,141.12,141.06,51.14572785]
["bitfinex","SOLUSD",1746021637077,253.2448331,141.12,141.06,51.14572785]
["bitfinex","SOLUSD",1746021637303,26.0,141.09,140.93,0.03]
["bitfinex","SOLUSD",1746021637505,26.0,141.09,141.08,53.36445023]
["bitfinex","SOLUSD",1746021637799,244.1,141.12,140.99,18.79181043]
["bitfinex","SOLUSD",1746021638016,26.0,141.09,140.99,0.14216157]
["bitfinex","SOLUSD",1746021638183,26.0,141.11,141.08,53.36445023]
["bitfinex","SOLUSD",1746021638381,26.0,141.11,141.1,53.36445023]
["bitfinex","SOLUSD",1746021638586,26.0,141.11,141.01,0.14216157]
["bitfinex","SOLUSD",1746021638801,244.1,141.12,141.1,53.36445023]
["bitfinex","SOLUSD",1746021639003,270.1,141.12,141.01,0.14216157]
["bitfinex","SOLUSD",1746021639382,244.1,141.12,141.11,53.36445023]
["bitfinex","SOLUSD",1746021640203,244.1,141.12,141.04,0.14216157]
["bitfinex","SOLUSD",1746021640411,0.063,141.14,141.04,0.14216157]
["bitfinex","SOLUSD",1746021640897,0.063,141.14,141.12,53.36445023]
["bitfinex","SOLUSD",1746021641099,0.063,141.14,140.97,1.0]
["bitfinex","SOLUSD",1746021641100,26.0,141.09,140.91,35.55640907]
["bitfinex","SOLUSD",1746021641285,26.0,141.02,140.92,35.2013144]
["bitfinex","SOLUSD",1746021641482,26.0,141.03,140.92,0.03]
["bitfinex","SOLUSD",1746021641681,30.66,141.02,140.92,0.03]
["bitfinex","SOLUSD",1746021641905,5.09162149,141.01,141.0,53.36445023]
["bitfinex","SOLUSD",1746021642609,5.09162149,141.01,140.93,0.17216157]
["bitfinex","SOLUSD",1746021642916,5.09162149,141.01,140.93,0.03]
["bitfinex","SOLUSD",1746021643287,29.91255617,141.01,140.93,0.03]
["bitfinex","SOLUSD",1746021643504,24.82093468,141.01,140.93,0.03]
["bitfinex","SOLUSD",1746021644306,26.0,140.98,140.93,0.03]
["bitfinex","SOLUSD",1746021644607,5.08609481,140.97,140.93,0.03]
["bitfinex","SOLUSD",1746021644808,5.08609481,140.97,140.96,53.36445023]
["bitfinex","SOLUSD",1746021645413,7.09421112,140.96,140.93,0.03]
["bitfinex","SOLUSD",1746021645712,7.09421112,140.96,140.95,53.36445023]
["bitfinex","SOLUSD",1746021646088,17.72405126,141.06,140.96,0.14216157]
["bitfinex","SOLUSD",1746021646401,17.72405126,141.06,141.05,53.36445023]
["bitfinex","SOLUSD",1746021646402,7.0891819,141.06,141.05,53.36445023]
["bitfinex","SOLUSD",1746021646708,12.18043701,141.06,141.05,53.36445023]
["bitfinex","SOLUSD",1746021647221,12.18043701,141.06,140.97,0.28432314]
["bitfinex","SOLUSD",1746021647222,12.1805647,141.06,140.97,0.28432314]
["bitfinex","SOLUSD",1746021647390,12.1805647,141.06,140.97,18.933972]
["bitfinex","SOLUSD",1746021647590,5.09125511,141.05,141.04,16.29248512]
["bitfinex","SOLUSD",1746021647790,5.09125511,141.05,140.97,0.28432314]
["bitfinex","SOLUSD",1746021648323,5.09125511,141.05,140.93,0.03]
["bitfinex","SOLUSD",1746021648613,84.45570534,141.04,140.93,0.03]
["bitfinex","SOLUSD",1746021648799,5.09125511,141.04,140.93,0.03]
["bitfinex","SOLUSD",1746021648998,26.0,141.03,140.93,0.03]
["bitfinex","SOLUSD",1746021649215,5.09125511,141.02,140.93,0.03]
["bitfinex","SOLUSD",1746021649385,7.09169562,141.01,140.93,0.03]
["bitfinex","SOLUSD",1746021650001,7.09169562,141.01,141.0,53.36445023]
["bitfinex","SOLUSD",1746021650212,5.09125511,141.02,141.0,53.36445023]
["bitfinex","SOLUSD",1746021650423,5.09125511,141.01,140.97,18.933972]
["bitfinex","SOLUSD",1746021650591,5.09125511,141.01,141.0,53.36445023]
["bitfinex","SOLUSD",1746021650793,12.18295073,141.01,141.0,53.36445023]
["bitfinex","SOLUSD",1746021651110,12.18295073,141.01,140.93,0.03]
["bitfinex","SOLUSD",1746021651322,5.09125511,141.0,140.93,0.03]
["bitfinex","SOLUSD",1746021651498,5.09125511,141.0,140.99,53.36445023]
["bitfinex","SOLUSD",1746021652209,7.09270161,140.99,140.93,0.03]
["bitfinex","SOLUSD",1746021652506,7.09270161,140.99,140.98,53.36445023]
["bitfinex","SOLUSD",1746021653102,0.063,141.12,140.98,53.36445023]
["bitfinex","SOLUSD",1746021653303,0.063,141.12,140.97,0.14216157]
["bitfinex","SOLUSD",1746021653509,53.36445023,141.11,141.05,10.06168483]
["bitfinex","SOLUSD",1746021653703,53.36445023,141.08,140.96,0.14216157]
["bitfinex","SOLUSD",1746021654020,26.0,141.06,141.04,53.36445023]
["bitfinex","SOLUSD",1746021654214,53.36445023,141.09,141.03,53.36445023]
["bitfinex","SOLUSD",1746021654513,26.0,141.06,140.96,53.36445023]
["bitfinex","SOLUSD",1746021654813,33.83078556,141.11,141.05,53.36445023]
["bitfinex","SOLUSD",1746021655020,24.8033449,141.11,141.09,16.06048244]
["bitfinex","SOLUSD",1746021655197,24.8033449,141.11,141.1,53.36445023]
["bitfinex","SOLUSD",1746021655399,26.0,141.08,140.99,0.28432314]
["bitfinex","SOLUSD",1746021655594,33.08852248,141.08,141.07,53.36445023]
["bitfinex","SOLUSD",1746021655909,5.12777841,141.08,141.07,53.36445023]
["bitfinex","SOLUSD",1746021656098,0.063,141.12,141.07,53.36445023]
["bitfinex","SOLUSD",1746021656295,0.063,141.12,141.11,53.36445023]
["bitfinex","SOLUSD",1746021656497,0.063,141.14,141.11,106.72890046]
["bitfinex","SOLUSD",1746021656709,0.063,141.14,141.13,53.36445023]
["bitfinex","SOLUSD",1746021657015,0.063,141.2,141.14,26.0]
["bitfinex","SOLUSD",1746021657192,0.063,141.2,141.19,53.36445023]
["bitfinex","SOLUSD",1746021657808,0.063,141.2,141.14,27.41623048]
["bitfinex","SOLUSD",1746021658021,0.063,141.24,141.19,53.36445023]
["bitfinex","SOLUSD",1746021658217,0.063,141.24,141.2,53.36445023]
["bitfinex","SOLUSD",1746021658401,0.063,141.24,141.23,53.36445023]
["bitfinex","SOLUSD",1746021658718,7.13864351,141.33,141.23,53.36445023]
["bitfinex","SOLUSD",1746021658923,7.13864351,141.33,141.19,18.933972]
["bitfinex","SOLUSD",1746021658924,7.13864351,141.33,141.32,53.36445023]
["bitfinex","SOLUSD",1746021659297,0.063,141.33,141.32,53.36445023]
["bitfinex","SOLUSD",1746021659819,0.063,141.42,141.32,53.36445023]
["bitfinex","SOLUSD",1746021660010,0.063,141.42,141.32,1.41436996]
["bitfinex","SOLUSD",1746021660204,0.063,141.42,141.33,0.28432314]
["bitfinex","SOLUSD",1746021660410,0.063,141.42,141.41,53.36445023]
["bitfinex","SOLUSD",1746021660816,0.063,141.46,141.41,53.36445023]
["bitfinex","SOLUSD",1746021660999,0.063,141.46,141.45,53.36445023]
["bitfinex","SOLUSD",1746021661195,0.063,141.46,141.42,1.41359522]
["bitfinex","SOLUSD",1746021661396,0.063,141.49,141.45,53.36445023]
["bitfinex","SOLUSD",1746021661618,0.063,141.49,141.48,53.36445023]
["bitfinex","SOLUSD",1746021661804,0.063,141.53,141.47,26.0]
["bitfinex","SOLUSD",1746021662110,0.063,141.53,141.5,53.36445023]
["bitfinex","SOLUSD",1746021662297,0.063,141.53,141.44,53.36445023]
["bitfinex","SOLUSD",1746021662298,1.0209484,141.56,141.35,33.74]
["bitfinex","SOLUSD",1746021662507,1.0209484,141.56,141.44,53.36445023]
["bitfinex","SOLUSD",1746021662707,1.0209484,141.56,141.54,53.36445023]
["bitfinex","SOLUSD",1746021662911,33.74,141.59,141.55,53.36445023]
["bitfinex","SOLUSD",1746021663217,33.74,141.59,141.58,53.36445023]
["bitfinex","SOLUSD",1746021664515,0.063,141.6,141.58,53.36445023]
["bitfinex","SOLUSD",1746021664811,0.063,141.6,141.59,53.36445023]
["bitfinex","SOLUSD",1746021665608,0.063,141.6,141.53,1.41177638]
["bitfinex","SOLUSD",1746021665819,0.063,141.6,141.59,53.36445023]
["bitfinex","SOLUSD",1746021666714,0.063,141.6,141.52,1.41196087]
["bitfinex","SOLUSD",1746021667026,0.063,141.6,141.59,53.36445023]
["bitfinex","SOLUSD",1746021667829,0.063,141.64,141.59,106.72890046]
["bitfinex","SOLUSD",1746021668024,0.063,141.64,141.6,54.77607125]
["bitfinex","SOLUSD",1746021668203,0.063,141.64,141.63,53.36445023]
["bitfinex","SOLUSD",1746021668406,0.063,141.64,141.6,1.41162102]
["bitfinex","SOLUSD",1746021668610,0.063,141.64,141.56,1.41167403]
["bitfinex","SOLUSD",1746021668818,0.063,141.64,141.63,53.36445023]
["bitfinex","SOLUSD",1746021669249,0.123,141.65,141.63,53.36445023]
["bitfinex","SOLUSD",1746021669542,0.063,141.69,141.64,54.77595642]
["bitfinex","SOLUSD",1746021669707,0.063,141.69,141.68,53.36445023]
["bitfinex","SOLUSD",1746021669908,250.33464416,141.76,141.69,26.0]
["bitfinex","SOLUSD",1746021670113,7.0501974,141.84,141.72,79.36445023]
["bitfinex","SOLUSD",1746021670324,17.07763806,141.84,141.72,27.41028989]
["bitfinex","SOLUSD",1746021670635,26.0,141.82,141.81,53.36445023]
["bitfinex","SOLUSD",1746021671209,7.0501974,141.84,141.81,53.36445023]
["bitfinex","SOLUSD",1746021671545,7.0501974,141.84,141.76,53.36445023]
["bitfinex","SOLUSD",1746021671834,8.07069506,141.85,141.76,52.65881138]
["bitfinex","SOLUSD",1746021672137,8.07069506,141.85,141.84,53.36445023]
["bitfinex","SOLUSD",1746021672339,8.07069506,141.85,141.77,0.70206606]
["bitfinex","SOLUSD",1746021672514,1.0,141.82,141.71,19.3516243]
["bitfinex","SOLUSD",1746021672841,26.0,141.82,141.79,53.36445023]
["bitfinex","SOLUSD",1746021673134,26.0,141.81,141.72,0.70288183]
["bitfinex","SOLUSD",1746021673311,17.09813572,141.85,141.73,26.0]
["bitfinex","SOLUSD",1746021673631,1.0,141.83,141.74,0.70227667]
["bitfinex","SOLUSD",1746021673939,26.0,141.79,141.7,12.43655125]
["bitfinex","SOLUSD",1746021674231,98.29842223,141.78,141.7,7.1686]
["bitfinex","SOLUSD",1746021674407,98.29842223,141.78,141.63,4.5941]
["bitfinex","SOLUSD",1746021674408,26.0,141.75,141.63,12.30460144]
["bitfinex","SOLUSD",1746021674608,0.28432314,141.74,141.63,11.6001]
["bitfinex","SOLUSD",1746021674827,27.0,141.7,141.63,11.6001]
["bitfinex","SOLUSD",1746021675043,26.0,141.69,141.57,11.6738]
["bitfinex","SOLUSD",1746021675337,0.28432314,141.68,141.57,11.6738]
["bitfinex","SOLUSD",1746021675546,7.05766109,141.69,141.58,0.706436]
["bitfinex","SOLUSD",1746021675745,7.05766109,141.69,141.68,53.36445023]
["bitfinex","SOLUSD",1746021675935,33.62,141.7,141.68,53.36445023]
["bitfinex","SOLUSD",1746021676114,33.62,141.7,141.69,53.36445023]
["bitfinex","SOLUSD",1746021676310,7.05517144,141.74,141.69,53.36445023]
["bitfinex","SOLUSD",1746021676524,7.05517144,141.74,141.73,53.36445023]
["bitfinex","SOLUSD",1746021677253,40.67386245,141.77,141.64,0.70416652]
["bitfinex","SOLUSD",1746021677427,26.0,141.74,141.64,0.70416652]
["bitfinex","SOLUSD",1746021677743,7.05566923,141.73,141.63,26.0]
["bitfinex","SOLUSD",1746021677945,7.05566923,141.73,141.72,53.36445023]
["bitfinex","SOLUSD",1746021678246,40.67411824,141.77,141.72,53.36445023]
["bitfinex","SOLUSD",1746021678444,40.67367849,141.77,141.69,26.0]
["bitfinex","SOLUSD",1746021678637,40.67367849,141.77,141.76,53.36445023]
["bitfinex","SOLUSD",1746021678830,33.62,141.77,141.76,53.36445023]
["bitfinex","SOLUSD",1746021679142,1.0,141.84,141.76,53.36445023]
["bitfinex","SOLUSD",1746021679143,18.62593005,141.84,141.76,53.36445023]
["bitfinex","SOLUSD",1746021679330,250.15268354,141.79,141.7,10.21586194]
["bitfinex","SOLUSD",1746021679950,250.15268354,141.79,141.78,53.36445023]
["bitfinex","SOLUSD",1746021680145,7.05069449,141.83,141.78,53.36445023]
["bitfinex","SOLUSD",1746021680335,8.07100634,141.85,141.82,53.36445023]
["bitfinex","SOLUSD",1746021680645,26.6952573,141.85,141.73,26.0]
["bitfinex","SOLUSD",1746021680848,26.6952573,141.85,141.83,53.36445023]
["bitfinex","SOLUSD",1746021681022,25.6952573,141.85,141.83,53.36445023]
["bitfinex","SOLUSD",1746021682358,9.02744066,141.89,141.88,53.36445023]
["bitfinex","SOLUSD",1746021682540,18.64964886,141.88,141.76,53.36445023]
["bitfinex","SOLUSD",1746021682722,18.64964886,141.86,141.84,53.36445023]
["bitfinex","SOLUSD",1746021682927,52.24964886,141.86,141.84,53.36445023]
["bitfinex","SOLUSD",1746021683135,33.6,141.86,141.85,53.36445023]
["bitfinex","SOLUSD",1746021683855,40.64920344,141.86,141.85,53.36445023]
["bitfinex","SOLUSD",1746021684051,40.64920344,141.86,141.79,26.0]
["bitfinex","SOLUSD",1746021684434,40.64920344,141.86,141.85,51.49835023]
["bitfinex","SOLUSD",1746021684850,40.64920344,141.86,141.85,46.97695023]
["bitfinex","SOLUSD",1746021685054,40.64920344,141.86,141.85,53.36445023]
["bitfinex","SOLUSD",1746021686133,58.27221204,141.86,141.79,0.70180324]
["bitfinex","SOLUSD",1746021686467,18.64964886,141.85,141.84,53.36445023]
["bitfinex","SOLUSD",1746021686643,40.64920344,141.86,141.79,26.0]
["bitfinex","SOLUSD",1746021686957,7.04920344,141.86,141.79,26.0]
["bitfinex","SOLUSD",1746021687157,7.04920344,141.86,141.85,53.36445023]
["bitfinex","SOLUSD",1746021687842,7.04820975,141.88,141.85,53.36445023]
["bitfinex","SOLUSD",1746021688028,7.04820975,141.88,141.78,18.933972]
["bitfinex","SOLUSD",1746021688029,9.02744066,141.9,141.87,53.36445023]
["bitfinex","SOLUSD",1746021688350,7.04757353,141.9,141.89,53.36445023]
["bitfinex","SOLUSD",1746021688778,7.04757353,141.9,141.79,26.0]
["bitfinex","SOLUSD",1746021688934,0.14216157,141.87,141.76,53.36445023]
["bitfinex","SOLUSD",1746021689134,0.28432314,141.84,141.7,9.512]
["bitfinex","SOLUSD",1746021689368,18.933972,141.84,141.7,9.512]
["bitfinex","SOLUSD",1746021689657,25.70034335,141.83,141.82,53.36445023]
["bitfinex","SOLUSD",1746021689858,25.70034335,141.83,141.7,9.512]
["bitfinex","SOLUSD",1746021689859,26.0,141.79,141.7,9.512]
["bitfinex","SOLUSD",1746021690070,18.933972,141.78,141.75,53.36445023]
["bitfinex","SOLUSD",1746021690370,0.28432314,141.76,141.61,14.2146]
["bitfinex","SOLUSD",1746021690568,26.0,141.73,141.61,14.2146]
["bitfinex","SOLUSD",1746021690869,0.28432314,141.72,141.64,26.0]
["bitfinex","SOLUSD",1746021691041,0.28432314,141.75,141.71,53.36445023]
["bitfinex","SOLUSD",1746021691365,32.74,141.77,141.74,53.36445023]
["bitfinex","SOLUSD",1746021691534,32.74,141.77,141.68,18.64964886]
["bitfinex","SOLUSD",1746021691732,32.74,141.77,141.61,14.2146]
["bitfinex","SOLUSD",1746021691733,39.93584006,141.77,141.65,18.79181043]
["bitfinex","SOLUSD",1746021691961,45.79181043,141.76,141.62,18.64964886]
["bitfinex","SOLUSD",1746021692266,0.14216157,141.72,141.61,14.2146]
["bitfinex","SOLUSD",1746021692467,0.14216157,141.75,141.71,53.36445023]
["bitfinex","SOLUSD",1746021692676,1.0,141.78,141.74,53.36445023]
["bitfinex","SOLUSD",1746021692677,33.05325588,141.78,141.74,53.36445023]
["bitfinex","SOLUSD",1746021692836,1.0,141.85,141.77,53.36445023]
["bitfinex","SOLUSD",1746021693036,27.0,141.85,141.84,53.36445023]
["bitfinex","SOLUSD",1746021693257,1.0,141.85,141.84,53.36445023]
["bitfinex","SOLUSD",1746021693462,18.64964886,141.85,141.84,53.36445023]
["bitfinex","SOLUSD",1746021693637,26.70109629,141.82,141.69,0.28432314]
["bitfinex","SOLUSD",1746021693837,59.44109629,141.82,141.8,53.36445023]
["bitfinex","SOLUSD",1746021694038,59.44109629,141.82,141.61,50.55264916]
["bitfinex","SOLUSD",1746021694266,26.28432314,141.78,141.62,18.79181043]
["bitfinex","SOLUSD",1746021694469,26.28432314,141.78,141.62,18.64964886]
["bitfinex","SOLUSD",1746021694470,0.28432314,141.76,141.62,18.64964886]
["bitfinex","SOLUSD",1746021694642,18.64964886,141.8,141.75,53.36445023]
["bitfinex","SOLUSD",1746021694837,0.28432314,141.78,141.69,26.0]
["bitfinex","SOLUSD",1746021695045,26.28432314,141.78,141.77,53.36445023]
["bitfinex","SOLUSD",1746021695353,44.933972,141.78,141.62,18.64964886]
["bitfinex","SOLUSD",1746021695538,18.64964886,141.77,141.76,53.36445023]
["bitfinex","SOLUSD",1746021695741,0.14216157,141.76,141.62,18.64964886]
["bitfinex","SOLUSD",1746021695943,0.28432314,141.76,141.73,53.36445023]
["bitfinex","SOLUSD",1746021696269,0.28432314,141.76,141.75,53.36445023]
["bitfinex","SOLUSD",1746021696563,0.28432314,141.76,141.62,18.64964886]
["bitfinex","SOLUSD",1746021696564,44.933972,141.75,141.62,18.64964886]
["bitfinex","SOLUSD",1746021696863,44.933972,141.72,141.71,53.36445023]
["bitfinex","SOLUSD",1746021697062,18.933972,141.73,141.64,26.0]
["bitfinex","SOLUSD",1746021697250,0.28432314,141.73,141.62,0.28432314]
["bitfinex","SOLUSD",1746021697437,0.28432314,141.73,141.72,53.36445023]
["bitfinex","SOLUSD",1746021697640,32.74,141.74,141.72,53.36445023]
["bitfinex","SOLUSD",1746021697849,32.74,141.74,141.73,53.36445023]
["bitfinex","SOLUSD",1746021699655,31.92,141.81,141.73,53.36445023]
["bitfinex","SOLUSD",1746021699955,18.64964886,141.8,141.68,0.14216157]
["bitfinex","SOLUSD",1746021700156,18.64964886,141.8,141.79,53.36445023]
["bitfinex","SOLUSD",1746021700354,38.97168887,141.81,141.79,53.36445023]
["bitfinex","SOLUSD",1746021700548,57.62133773,141.81,141.8,53.36445023]
["bitfinex","SOLUSD",1746021700950,38.97168887,141.81,141.8,53.36445023]
["bitfinex","SOLUSD",1746021701164,242.72,141.82,141.8,53.36445023]
["bitfinex","SOLUSD",1746021701349,242.72,141.82,141.81,53.36445023]
["bitfinex","SOLUSD",1746021701553,7.04954201,141.86,141.81,53.36445023]
["bitfinex","SOLUSD",1746021701862,7.04954201,141.86,141.85,53.36445023]
["bitfinex","SOLUSD",1746021702168,38.96879788,141.87,141.85,53.36445023]
["bitfinex","SOLUSD",1746021702374,31.92,141.87,141.86,53.36445023]
["bitfinex","SOLUSD",1746021702675,0.03,141.9,141.86,53.36445023]
["bitfinex","SOLUSD",1746021702872,0.03,141.9,141.82,26.0]
["bitfinex","SOLUSD",1746021703048,7.07725026,141.9,141.89,53.36445023]
["bitfinex","SOLUSD",1746021703248,7.07725026,141.9,141.82,26.0]
["bitfinex","SOLUSD",1746021703554,18.64964886,141.89,141.8,26.0]
["bitfinex","SOLUSD",1746021703767,33.04870656,141.87,141.86,53.36445023]
["bitfinex","SOLUSD",1746021704070,7.04870656,141.87,141.86,53.36445023]
["bitfinex","SOLUSD",1746021704374,7.04771301,141.89,141.86,53.36445023]
["bitfinex","SOLUSD",1746021704680,7.04771301,141.89,141.88,53.36445023]
["bitfinex","SOLUSD",1746021704843,12.09447,141.89,141.88,48.06302209]
["bitfinex","SOLUSD",1746021705048,5.04675699,141.89,141.88,48.06302209]
["bitfinex","SOLUSD",1746021705353,5.04675699,141.89,141.88,53.36445023]
["bitfinex","SOLUSD",1746021705749,18.933972,141.89,141.88,53.36445023]
["bitfinex","SOLUSD",1746021705943,25.98168501,141.89,141.88,53.36445023]
["bitfinex","SOLUSD",1746021706148,25.98168501,141.89,141.79,26.0]
["bitfinex","SOLUSD",1746021706350,7.04771301,141.89,141.88,53.36445023]
["bitfinex","SOLUSD",1746021706578,26.0,141.86,141.72,2.01229205]
["bitfinex","SOLUSD",1746021706880,7.04771301,141.89,141.85,53.36445023]
["bitfinex","SOLUSD",1746021707061,1.0,141.88,141.81,26.0]
["bitfinex","SOLUSD",1746021707253,19.64964886,141.88,141.86,53.36445023]
["bitfinex","SOLUSD",1746021707456,19.64964886,141.88,141.8,26.0]
["bitfinex","SOLUSD",1746021707457,18.64964886,141.87,141.85,53.36445023]
["bitfinex","SOLUSD",1746021707654,45.64964886,141.87,141.85,53.36445023]
["bitfinex","SOLUSD",1746021707849,8.04920344,141.86,141.85,53.36445023]
["bitfinex","SOLUSD",1746021708055,33.04888299,141.87,141.85,53.36445023]
["bitfinex","SOLUSD",1746021708362,7.04888299,141.87,141.86,53.36445023]
["bitfinex","SOLUSD",1746021708862,7.04771301,141.89,141.86,53.36445023]
["bitfinex","SOLUSD",1746021709082,7.04771301,141.89,141.88,53.36445023]
["bitfinex","SOLUSD",1746021709267,7.04771301,141.89,141.79,26.0]
["bitfinex","SOLUSD",1746021709462,7.04771301,141.89,141.69,3.54315211]
["bitfinex","SOLUSD",1746021709463,26.0,141.84,141.69,3.54315211]
["bitfinex","SOLUSD",1746021709665,31.9,141.83,141.82,53.36445023]
["bitfinex","SOLUSD",1746021709885,7.05119165,141.82,141.76,26.0]
["bitfinex","SOLUSD",1746021710056,31.9,141.83,141.81,53.36445023]
["bitfinex","SOLUSD",1746021710381,31.9,141.83,141.82,53.36445023]
["bitfinex","SOLUSD",1746021711051,7.04771301,141.89,141.82,53.36445023]
["bitfinex","SOLUSD",1746021711250,7.04771301,141.89,141.88,53.36445023]
["bitfinex","SOLUSD",1746021711486,38.15738884,141.9,141.88,53.36445023]
["bitfinex","SOLUSD",1746021711680,38.15738884,141.9,141.89,101.50023004]
["bitfinex","SOLUSD",1746021712063,38.15738884,141.9,141.89,50.75011502]
["bitfinex","SOLUSD",1746021712470,31.11,141.9,141.89,50.75011502]
["bitfinex","SOLUSD",1746021712661,0.03,141.9,141.89,101.50023004]
["bitfinex","SOLUSD",1746021713177,0.03,141.91,141.89,101.50023004]
["bitfinex","SOLUSD",1746021713352,0.03,141.91,141.9,50.75011502]
["bitfinex","SOLUSD",1746021713555,0.03,141.91,141.9,52.68474503]
["bitfinex","SOLUSD",1746021713774,0.03,141.91,141.88,9.2995]
["bitfinex","SOLUSD",1746021713956,0.03,141.91,141.9,52.68474503]
["bitfinex","SOLUSD",1746021714185,0.03,141.91,141.83,9.4967]
["bitfinex","SOLUSD",1746021714360,0.03,141.91,141.9,52.68474503]
["bitfinex","SOLUSD",1746021714564,0.03,141.91,141.83,9.4967]
["bitfinex","SOLUSD",1746021714792,1.03,141.91,141.89,52.68474503]
["bitfinex","SOLUSD",1746021714993,1.0,141.9,141.87,52.68474503]
["bitfinex","SOLUSD",1746021715295,1.0,141.9,141.82,4.8957]
["bitfinex","SOLUSD",1746021715474,1.0,141.9,141.88,52.68474503]
["bitfinex","SOLUSD",1746021715886,7.04721634,141.9,141.88,52.68474503]
["bitfinex","SOLUSD",1746021716085,8.04721634,141.9,141.82,30.8957]
["bitfinex","SOLUSD",1746021716398,7.04721634,141.9,141.89,52.68474503]
["bitfinex","SOLUSD",1746021716600,0.03,141.91,141.89,52.68474503]
["bitfinex","SOLUSD",1746021716786,0.03,141.91,141.9,52.68474503]
["bitfinex","SOLUSD",1746021716990,7.07671975,141.91,141.9,52.68474503]
["bitfinex","SOLUSD",1746021717192,0.03,141.91,141.9,52.68474503]
["bitfinex","SOLUSD",1746021717497,7.07671975,141.91,141.9,52.68474503]
["bitfinex","SOLUSD",1746021718281,7.07671975,141.91,141.85,26.0]
["bitfinex","SOLUSD",1746021718478,7.07671975,141.91,141.9,52.68474503]
["bitfinex","SOLUSD",1746021718916,0.03,141.91,141.9,52.68474503]
["bitfinex","SOLUSD",1746021720601,1.0,141.9,141.89,52.68474503]
["bitfinex","SOLUSD",1746021720803,27.0,141.89,141.78,9.226]
["bitfinex","SOLUSD",1746021720989,1.0,141.86,141.85,52.68474503]
["bitfinex","SOLUSD",1746021721509,1.0,141.87,141.85,52.68474503]
["bitfinex","SOLUSD",1746021721715,31.06,141.88,141.86,52.68474503]
["bitfinex","SOLUSD",1746021721916,31.06,141.88,141.78,9.226]
["bitfinex","SOLUSD",1746021721917,31.06,141.88,141.87,52.68474503]
["bitfinex","SOLUSD",1746021722219,39.10820975,141.88,141.8,0.063]
["bitfinex","SOLUSD",1746021722386,1.0,141.87,141.8,0.063]
["bitfinex","SOLUSD",1746021722585,1.0,141.85,141.84,52.68474503]
["bitfinex","SOLUSD",1746021722791,153.06312802,141.88,141.83,52.68474503]
["bitfinex","SOLUSD",1746021722792,1.0,141.84,141.83,52.68474503]
["bitfinex","SOLUSD",1746021723303,1.0,141.85,141.8,0.063]
["bitfinex","SOLUSD",1746021723484,1.0,141.82,141.8,0.063]
["bitfinex","SOLUSD",1746021723690,1.0,141.81,141.8,0.063]
["bitfinex","SOLUSD",1746021724095,26.70133773,141.81,141.8,0.063]
["bitfinex","SOLUSD",1746021724306,105.52824433,141.81,141.8,1e-08]
["bitfinex","SOLUSD",1746021724493,26.0,141.78,141.64,4.8764]
["bitfinex","SOLUSD",1746021724825,0.14216157,141.8,141.62,9.0668]
["bitfinex","SOLUSD",1746021724826,1.0,141.72,141.69,52.68474503]
["bitfinex","SOLUSD",1746021725119,1.0,141.71,141.68,52.68474503]
["bitfinex","SOLUSD",1746021725321,1.0,141.7,141.59,10.2785128]
["bitfinex","SOLUSD",1746021725481,52.68474503,141.71,141.59,10.2785128]
["bitfinex","SOLUSD",1746021725482,1.0,141.68,141.59,10.2785128]
["bitfinex","SOLUSD",1746021725807,1.0,141.68,141.67,52.68474503]
["bitfinex","SOLUSD",1746021726107,31.06,141.69,141.67,52.68474503]
["bitfinex","SOLUSD",1746021726309,1.0,141.68,141.6,52.68474503]
["bitfinex","SOLUSD",1746021726498,31.06,141.69,141.67,52.68474503]
["bitfinex","SOLUSD",1746021726804,31.06,141.69,141.68,52.68474503]
["bitfinex","SOLUSD",1746021727025,1.28432314,141.75,141.68,52.68474503]
["bitfinex","SOLUSD",1746021727206,1.28432314,141.75,141.66,26.0]
["bitfinex","SOLUSD",1746021727207,31.08,141.72,141.66,26.0]
["bitfinex","SOLUSD",1746021727391,31.08,141.72,141.71,52.68474503]
["bitfinex","SOLUSD",1746021727586,242.52,141.77,141.71,52.68474503]
["bitfinex","SOLUSD",1746021727792,242.52,141.77,141.76,52.68474503]
["bitfinex","SOLUSD",1746021728001,250.57367849,141.77,141.76,52.68474503]
["bitfinex","SOLUSD",1746021728212,1.0,141.76,141.67,26.0]
["bitfinex","SOLUSD",1746021728415,1.0,141.76,141.75,52.68474503]
["bitfinex","SOLUSD",1746021728618,243.52,141.77,141.75,52.68474503]
["bitfinex","SOLUSD",1746021728794,243.52,141.77,141.76,51.70914503]
["bitfinex","SOLUSD",1746021728994,243.52,141.77,141.76,52.68474503]
["bitfinex","SOLUSD",1746021728995,249.57367849,141.77,141.76,52.68474503]
["bitfinex","SOLUSD",1746021729193,250.71584006,141.77,141.76,52.68474503]
["bitfinex","SOLUSD",1746021729405,1.0,141.74,141.67,26.0]
["bitfinex","SOLUSD",1746021729601,1.0,141.75,141.73,49.79074503]
["bitfinex","SOLUSD",1746021729786,1.0,141.76,141.67,26.0]
["bitfinex","SOLUSD",1746021729995,1.0,141.76,141.6,52.68474503]
["bitfinex","SOLUSD",1746021729996,1.0,141.72,141.61,18.64964886]
["bitfinex","SOLUSD",1746021730213,7.05566923,141.73,141.71,52.68474503]
["bitfinex","SOLUSD",1746021730489,7.05566923,141.73,141.72,52.68474503]
["bitfinex","SOLUSD",1746021731012,8.05466861,141.76,141.72,52.68474503]
["bitfinex","SOLUSD",1746021731226,8.05466861,141.76,141.75,52.68474503]
["bitfinex","SOLUSD",1746021731408,1.0,141.73,141.65,0.28432314]
["bitfinex","SOLUSD",1746021731722,1.0,141.72,141.64,18.64964886]
["bitfinex","SOLUSD",1746021731890,1.14216157,141.72,141.71,52.68474503]
["bitfinex","SOLUSD",1746021732090,1.0,141.69,141.6,52.68474503]
["bitfinex","SOLUSD",1746021732291,39.13679566,141.71,141.68,52.68474503]
["bitfinex","SOLUSD",1746021732501,32.08,141.71,141.7,52.68474503]
["bitfinex","SOLUSD",1746021732827,1.0,141.69,141.6,52.68474503]
["bitfinex","SOLUSD",1746021733007,19.64964886,141.69,141.6,52.68474503]
["bitfinex","SOLUSD",1746021733325,1.0,141.65,141.56,9.5792]
["bitfinex","SOLUSD",1746021733620,1.0,141.69,141.64,101.85159632]
["bitfinex","SOLUSD",1746021733815,1.0,141.69,141.68,101.85159632]
["bitfinex","SOLUSD",1746021734118,1.0,141.69,141.68,50.92579816]
["bitfinex","SOLUSD",1746021734324,1.0,141.65,141.61,50.98879816]
["bitfinex","SOLUSD",1746021734498,1.0,141.65,141.64,50.92579816]
["bitfinex","SOLUSD",1746021734903,1.0,141.62,141.61,0.063]
["bitfinex","SOLUSD",1746021735119,1.0,141.62,141.61,50.98879816]
["bitfinex","SOLUSD",1746021735617,1.0,141.62,141.61,53.00006142]
["bitfinex","SOLUSD",1746021735922,1.14216157,141.62,141.61,0.063]
["bitfinex","SOLUSD",1746021736103,19.79181043,141.62,141.61,53.00006142]
["bitfinex","SOLUSD",1746021736297,8.20331112,141.62,141.61,0.063]
["bitfinex","SOLUSD",1746021736527,8.34547269,141.62,141.61,0.063]
["bitfinex","SOLUSD",1746021736825,1.0,141.62,141.61,53.00006142]
["bitfinex","SOLUSD",1746021737024,8.34547269,141.62,141.61,53.00006142]
["bitfinex","SOLUSD",1746021737198,8.34547269,141.62,141.61,0.063]
["bitfinex","SOLUSD",1746021737397,52.99512155,141.62,141.61,0.063]
["bitfinex","SOLUSD",1746021737610,105.93218297,141.62,141.61,0.063]
["bitfinex","SOLUSD",1746021737923,1.28432314,141.56,141.55,0.063]
["bitfinex","SOLUSD",1746021738127,1.28432314,141.56,141.55,53.00006142]
["bitfinex","SOLUSD",1746021738299,57.27811441,141.56,141.55,0.063]
["bitfinex","SOLUSD",1746021738503,1.0,141.53,141.5,0.06]
["bitfinex","SOLUSD",1746021738719,1.0,141.53,141.52,53.00006142]
["bitfinex","SOLUSD",1746021738907,30.28,141.56,141.52,53.00006142]
["bitfinex","SOLUSD",1746021739112,1.0,141.58,141.55,52.93706142]
["bitfinex","SOLUSD",1746021739422,47.9338175,141.62,141.52,26.063]
["bitfinex","SOLUSD",1746021739423,30.28,141.62,141.57,52.93706142]
["bitfinex","SOLUSD",1746021739609,30.28,141.62,141.61,52.93706142]
["bitfinex","SOLUSD",1746021740120,242.76,141.64,141.61,52.93706142]
["bitfinex","SOLUSD",1746021740333,250.82015249,141.64,141.63,52.93706142]
["bitfinex","SOLUSD",1746021740510,1.0,141.6,141.52,0.063]
["bitfinex","SOLUSD",1746021740713,1.0,141.6,141.59,52.93706142]
["bitfinex","SOLUSD",1746021741227,243.76,141.64,141.59,52.93706142]
["bitfinex","SOLUSD",1746021741529,242.76,141.64,141.63,52.93706142]
["bitfinex","SOLUSD",1746021741731,243.76,141.64,141.63,52.93706142]
["bitfinex","SOLUSD",1746021741903,242.76,141.64,141.63,52.93706142]
["bitfinex","SOLUSD",1746021742208,243.76,141.64,141.63,52.93706142]
["bitfinex","SOLUSD",1746021742531,242.76,141.64,141.63,52.93706142]
["bitfinex","SOLUSD",1746021742705,1.0,141.65,141.63,52.93706142]
["bitfinex","SOLUSD",1746021742903,1.0,141.65,141.64,52.93706142]
["bitfinex","SOLUSD",1746021743105,19.64964886,141.64,141.63,52.93706142]
["bitfinex","SOLUSD",1746021743328,1.0,141.61,141.52,18.71264886]
["bitfinex","SOLUSD",1746021743599,1.0,141.61,141.6,52.93706142]
["bitfinex","SOLUSD",1746021743802,1.0,141.6,141.54,26.0]
["bitfinex","SOLUSD",1746021744025,1.0,141.6,141.59,52.93706142]
["bitfinex","SOLUSD",1746021744228,1.0,141.61,141.59,52.93706142]
["bitfinex","SOLUSD",1746021744414,1.0,141.63,141.6,52.93706142]
["bitfinex","SOLUSD",1746021744619,1.0,141.63,141.62,52.93706142]
["bitfinex","SOLUSD",1746021744806,1.0,141.64,141.62,52.93706142]
["bitfinex","SOLUSD",1746021745134,1.0,141.63,141.56,26.0]
["bitfinex","SOLUSD",1746021745505,8.06017473,141.64,141.55,26.0]
["bitfinex","SOLUSD",1746021745827,1.0,141.67,141.63,52.93706142]
["bitfinex","SOLUSD",1746021746124,38.33826623,141.68,141.66,52.93706142]
["bitfinex","SOLUSD",1746021746307,31.28,141.68,141.67,52.93706142]
["bitfinex","SOLUSD",1746021746504,30.28,141.68,141.67,52.93706142]
["bitfinex","SOLUSD",1746021746727,1.0,141.71,141.67,52.93706142]
["bitfinex","SOLUSD",1746021746900,8.0563165,141.72,141.7,52.93706142]
["bitfinex","SOLUSD",1746021747099,8.0563165,141.72,141.71,52.93706142]
["bitfinex","SOLUSD",1746021747329,1.0,141.72,141.71,52.93706142]
["bitfinex","SOLUSD",1746021748514,1.0,141.73,141.71,52.93706142]
["bitfinex","SOLUSD",1746021748713,1.0,141.73,141.72,52.93706142]
["bitfinex","SOLUSD",1746021749104,30.28,141.74,141.72,52.93706142]
["bitfinex","SOLUSD",1746021749320,8.0827781,141.79,141.73,52.93706142]
["bitfinex","SOLUSD",1746021749516,0.03,141.79,141.78,52.93706142]
["bitfinex","SOLUSD",1746021749726,1.0,141.75,141.69,26.0]
["bitfinex","SOLUSD",1746021749917,1.0,141.74,141.69,26.0]
["bitfinex","SOLUSD",1746021750227,1.0,141.74,141.73,52.93706142]
["bitfinex","SOLUSD",1746021750629,8.05517144,141.74,141.73,52.93706142]
["bitfinex","SOLUSD",1746021751225,1.0,141.73,141.62,9.7261]
["bitfinex","SOLUSD",1746021751414,1.0,141.72,141.63,18.933972]
["bitfinex","SOLUSD",1746021751737,1.0,141.73,141.71,52.93706142]
["bitfinex","SOLUSD",1746021752031,1.0,141.73,141.67,26.0]
["bitfinex","SOLUSD",1746021752213,1.0,141.73,141.72,52.93706142]
["bitfinex","SOLUSD",1746021752411,1.0,141.67,141.62,9.7261]
["bitfinex","SOLUSD",1746021752611,69.34449116,141.73,141.66,52.93706142]
["bitfinex","SOLUSD",1746021752612,1.0,141.7,141.66,52.93706142]
["bitfinex","SOLUSD",1746021752843,50.6948423,141.73,141.69,52.93706142]
["bitfinex","SOLUSD",1746021752844,8.05566923,141.73,141.69,52.93706142]
["bitfinex","SOLUSD",1746021753020,1.0,141.72,141.66,26.0]
["bitfinex","SOLUSD",1746021753227,1.0,141.72,141.71,52.93706142]
["bitfinex","SOLUSD",1746021753423,19.79181043,141.72,141.71,52.93706142]
["bitfinex","SOLUSD",1746021753735,1.0,141.68,141.62,9.7261]
["bitfinex","SOLUSD",1746021753936,74.27181043,141.72,141.59,23.61184886]
["bitfinex","SOLUSD",1746021753937,1.0,141.66,141.59,4.9622]
["bitfinex","SOLUSD",1746021754240,18.79181043,141.69,141.57,9.5994]
["bitfinex","SOLUSD",1746021754241,1.0,141.64,141.57,9.5994]
["bitfinex","SOLUSD",1746021754427,8.06015249,141.64,141.63,52.93706142]
["bitfinex","SOLUSD",1746021754932,7.05965066,141.66,141.63,52.93706142]
["bitfinex","SOLUSD",1746021755234,7.05886328,141.67,141.65,52.93706142]
["bitfinex","SOLUSD",1746021755439,7.05886328,141.67,141.61,26.0]
["bitfinex","SOLUSD",1746021755440,7.05766109,141.69,141.66,52.93706142]
["bitfinex","SOLUSD",1746021755624,8.05766109,141.69,141.68,101.76481534]
["bitfinex","SOLUSD",1746021755816,8.05766109,141.69,141.68,50.88240767]
["bitfinex","SOLUSD",1746021756022,25.70181381,141.69,141.68,50.88240767]
["bitfinex","SOLUSD",1746021756744,1.0,141.66,141.61,50.88240767]
["bitfinex","SOLUSD",1746021756954,1.0,141.66,141.65,50.88240767]
["bitfinex","SOLUSD",1746021757246,1.0,141.63,141.54,74.53835653]
["bitfinex","SOLUSD",1746021757413,1.0,141.62,141.54,55.88870767]
["bitfinex","SOLUSD",1746021757615,7.05666502,141.71,141.62,18.64964886]
["bitfinex","SOLUSD",1746021757842,7.05666502,141.71,141.7,50.88240767]
["bitfinex","SOLUSD",1746021758016,8.05666502,141.71,141.7,50.88240767]
["bitfinex","SOLUSD",1746021758221,19.64964886,141.7,141.69,50.88240767]
["bitfinex","SOLUSD",1746021758443,8.05716302,141.7,141.69,50.88240767]
["bitfinex","SOLUSD",1746021758739,1.0,141.72,141.69,50.88240767]
["bitfinex","SOLUSD",1746021758939,1.0,141.72,141.71,50.88240767]
["bitfinex","SOLUSD",1746021759740,8.05566923,141.73,141.71,50.88240767]
["bitfinex","SOLUSD",1746021760044,8.05566923,141.73,141.72,50.88240767]
["bitfinex","SOLUSD",1746021761439,1.0,141.7,141.65,26.0]
["bitfinex","SOLUSD",1746021761650,1.0,141.7,141.69,50.88240767]
["bitfinex","SOLUSD",1746021761819,24.6948423,141.73,141.69,50.88240767]
["bitfinex","SOLUSD",1746021761820,1.0,141.72,141.69,50.88240767]
["bitfinex","SOLUSD",1746021762013,7.05537795,141.74,141.71,50.88240767]
["bitfinex","SOLUSD",1746021762357,36.53332334,141.78,141.73,101.76481534]
["bitfinex","SOLUSD",1746021762516,0.03,141.79,141.77,50.88240767]
["bitfinex","SOLUSD",1746021762720,0.03,141.79,141.78,50.88240767]
["bitfinex","SOLUSD",1746021764558,1.03,141.79,141.78,50.88240767]
["bitfinex","SOLUSD",1746021764722,1.03,141.79,141.74,26.0]
["bitfinex","SOLUSD",1746021764723,8.08268354,141.79,141.74,26.0]
["bitfinex","SOLUSD",1746021765037,1.0,141.77,141.72,35.6288]
["bitfinex","SOLUSD",1746021765218,1.0,141.77,141.76,50.88240767]
["bitfinex","SOLUSD",1746021765561,0.03,141.79,141.76,50.88240767]
["bitfinex","SOLUSD",1746021765851,1.03,141.79,141.78,50.88240767]
["bitfinex","SOLUSD",1746021766332,0.03,141.79,141.78,50.88240767]
["bitfinex","SOLUSD",1746021766538,1.03,141.79,141.78,50.88240767]
["bitfinex","SOLUSD",1746021767853,8.08277763,141.79,141.78,50.88240767]
["bitfinex","SOLUSD",1746021768022,1.03,141.79,141.78,50.88240767]
["bitfinex","SOLUSD",1746021769142,0.03,141.79,141.78,50.88240767]
["bitfinex","SOLUSD",1746021770226,28.68,141.83,141.78,101.76481534]
["bitfinex","SOLUSD",1746021770430,29.68,141.83,141.82,50.88240767]
["bitfinex","SOLUSD",1746021770939,36.73069449,141.83,141.82,50.88240767]
["bitfinex","SOLUSD",1746021771732,1.0,141.78,141.75,50.88240767]
["bitfinex","SOLUSD",1746021771930,1.0,141.78,141.77,50.88240767]
["bitfinex","SOLUSD",1746021772525,1.0,141.79,141.77,50.88240767]
["bitfinex","SOLUSD",1746021772756,8.05217425,141.81,141.78,50.88240767]
["bitfinex","SOLUSD",1746021772934,29.68,141.83,141.78,26.0]
["bitfinex","SOLUSD",1746021773253,29.68,141.83,141.82,50.88240767]
["bitfinex","SOLUSD",1746021773432,28.68,141.83,141.82,50.88240767]
["bitfinex","SOLUSD",1746021775422,1.0,141.79,141.76,26.0]
["bitfinex","SOLUSD",1746021775626,1.0,141.8,141.78,50.88240767]
["bitfinex","SOLUSD",1746021775839,1.0,141.81,141.79,50.88240767]
["bitfinex","SOLUSD",1746021776033,1.0,141.82,141.8,50.88240767]
["bitfinex","SOLUSD",1746021776340,8.05039068,141.84,141.81,50.88240767]
["bitfinex","SOLUSD",1746021776546,1.0,141.84,141.83,50.88240767]
["bitfinex","SOLUSD",1746021776750,1.03,141.85,141.83,50.88240767]
["bitfinex","SOLUSD",1746021776936,1.03,141.85,141.84,50.88240767]
["bitfinex","SOLUSD",1746021778254,0.03,141.85,141.84,50.88240767]
["bitfinex","SOLUSD",1746021778433,1.03,141.85,141.84,50.88240767]
["bitfinex","SOLUSD",1746021778637,0.03,141.85,141.84,50.88240767]
["bitfinex","SOLUSD",1746021778841,1.03,141.85,141.84,50.88240767]
["bitfinex","SOLUSD",1746021779145,0.03,141.85,141.84,50.88240767]
["bitfinex","SOLUSD",1746021779539,8.07970038,141.85,141.84,50.88240767]
["bitfinex","SOLUSD",1746021779852,0.03,141.88,141.87,26.0]
["bitfinex","SOLUSD",1746021780036,0.03,141.91,141.87,101.76481534]
["bitfinex","SOLUSD",1746021780244,0.03,141.91,141.9,76.88240767]
["bitfinex","SOLUSD",1746021780835,0.03,141.91,141.87,26.0]
["bitfinex","SOLUSD",1746021781452,51.88240767,141.89,141.8,4.90332314]
["bitfinex","SOLUSD",1746021781623,1.0,141.88,141.8,4.619]
["bitfinex","SOLUSD",1746021781943,1.0,141.87,141.84,50.88240767]
["bitfinex","SOLUSD",1746021782151,0.03,141.91,141.89,26.0]
["bitfinex","SOLUSD",1746021782350,0.03,141.91,141.9,50.88240767]
["bitfinex","SOLUSD",1746021782731,0.03,141.91,141.89,50.88240767]
["bitfinex","SOLUSD",1746021782928,51.88240767,141.9,141.86,50.88240767]
["bitfinex","SOLUSD",1746021783233,1.0,141.86,141.81,50.88240767]
["bitfinex","SOLUSD",1746021783578,28.1,141.88,141.85,50.88240767]
["bitfinex","SOLUSD",1746021783863,28.1,141.88,141.83,40.12924252]
["bitfinex","SOLUSD",1746021784056,78.98240767,141.88,141.83,40.12924252]
["bitfinex","SOLUSD",1746021784254,78.98240767,141.88,141.81,26.0]
["bitfinex","SOLUSD",1746021784466,51.88240767,141.84,141.75,50.88240767]
["bitfinex","SOLUSD",1746021784638,1.0,141.84,141.79,50.88240767]
["bitfinex","SOLUSD",1746021784838,1.0,141.82,141.78,76.88240767]
["bitfinex","SOLUSD",1746021785168,1.0,141.81,141.77,50.88240767]
["bitfinex","SOLUSD",1746021785352,8.05069449,141.83,141.79,50.88240767]
["bitfinex","SOLUSD",1746021785538,7.05069449,141.83,141.81,50.88240767]
["bitfinex","SOLUSD",1746021785735,1.0,141.84,141.78,26.0]
["bitfinex","SOLUSD",1746021785941,1.0,141.86,141.78,25.19709549]
["bitfinex","SOLUSD",1746021786267,1.0,141.88,141.83,50.88240767]
["bitfinex","SOLUSD",1746021786448,28.13,141.91,141.85,50.88240767]
["bitfinex","SOLUSD",1746021786637,57.92962401,141.9,141.85,50.88240767]
["bitfinex","SOLUSD",1746021786837,50.88240767,141.87,141.79,18.933972]
["bitfinex","SOLUSD",1746021787052,51.88240767,141.86,141.78,25.19709549]
["bitfinex","SOLUSD",1746021787271,50.88240767,141.84,141.79,50.88240767]
["bitfinex","SOLUSD",1746021787468,50.88240767,141.84,141.77,18.64964886]
["bitfinex","SOLUSD",1746021787469,50.88240767,141.82,141.72,10.2114]
["bitfinex","SOLUSD",1746021787643,50.88240767,141.82,141.73,18.64964886]
["bitfinex","SOLUSD",1746021787644,1.0,141.8,141.73,18.64964886]
["bitfinex","SOLUSD",1746021787847,1.0,141.79,141.72,10.2114]
["bitfinex","SOLUSD",1746021788165,1.0,141.8,141.76,50.88240767]
["bitfinex","SOLUSD",1746021788462,50.88240767,141.8,141.76,50.88240767]
["bitfinex","SOLUSD",1746021788664,51.88240767,141.79,141.69,18.64964886]
["bitfinex","SOLUSD",1746021788864,1.0,141.8,141.75,50.88240767]
["bitfinex","SOLUSD",1746021789162,1.0,141.83,141.79,76.88240767]
["bitfinex","SOLUSD",1746021789345,27.1,141.84,141.8,50.88240767]
["bitfinex","SOLUSD",1746021789546,27.1,141.84,141.82,50.88240767]
["bitfinex","SOLUSD",1746021789749,27.1,141.84,141.83,50.88240767]
["bitfinex","SOLUSD",1746021789971,27.1,141.84,141.81,26.0]
["bitfinex","SOLUSD",1746021790255,1.0,141.89,141.84,26.0]
["bitfinex","SOLUSD",1746021790575,51.88240767,141.89,141.85,76.88240767]
["bitfinex","SOLUSD",1746021790770,50.88240767,141.86,141.77,0.28432314]
["bitfinex","SOLUSD",1746021790976,1.0,141.85,141.82,50.88240767]
["bitfinex","SOLUSD",1746021791187,1.0,141.86,141.8,26.0]
["bitfinex","SOLUSD",1746021791370,1.0,141.86,141.83,50.88240767]
["bitfinex","SOLUSD",1746021791568,1.0,141.89,141.84,50.88240767]
["bitfinex","SOLUSD",1746021791886,1.03,141.91,141.87,50.88240767]
["bitfinex","SOLUSD",1746021792055,1.03,141.91,141.84,26.0]
["bitfinex","SOLUSD",1746021792260,1.0,141.89,141.85,26.0]
["bitfinex","SOLUSD",1746021792566,50.88240767,141.89,141.85,26.0]
["bitfinex","SOLUSD",1746021792767,51.88240767,141.88,141.79,0.34432314]
["bitfinex","SOLUSD",1746021792973,58.930757,141.88,141.82,26.0]
["bitfinex","SOLUSD",1746021793177,51.88240767,141.85,141.79,0.06]
["bitfinex","SOLUSD",1746021793384,1.0,141.8,141.79,0.06]
["bitfinex","SOLUSD",1746021793554,1.0,141.79,141.7,9.8822]
["bitfinex","SOLUSD",1746021793756,50.88240767,141.78,141.7,9.8822]
["bitfinex","SOLUSD",1746021793955,50.88240767,141.78,141.73,26.0]
["bitfinex","SOLUSD",1746021794182,1.0,141.78,141.7,9.8822]
["bitfinex","SOLUSD",1746021794353,51.88240767,141.77,141.72,50.88240767]
["bitfinex","SOLUSD",1746021794552,1.0,141.76,141.7,9.8822]
["bitfinex","SOLUSD",1746021794764,51.88240767,141.76,141.71,26.0]
["bitfinex","SOLUSD",1746021794980,1.0,141.76,141.71,76.88240767]
["bitfinex","SOLUSD",1746021795280,1.0,141.77,141.68,76.88240767]
["bitfinex","SOLUSD",1746021795482,26.32,141.79,141.75,26.0]
["bitfinex","SOLUSD",1746021795664,27.32,141.79,141.75,22.91964972]
["bitfinex","SOLUSD",1746021795864,50.88240767,141.77,141.73,50.88240767]
["bitfinex","SOLUSD",1746021796082,51.88240767,141.76,141.72,50.88240767]
["bitfinex","SOLUSD",1746021796275,50.88240767,141.76,141.71,50.88240767]
["bitfinex","SOLUSD",1746021796581,1.0,141.73,141.7,50.88240767]
["bitfinex","SOLUSD",1746021796773,1.0,141.73,141.65,10.1708]
["bitfinex","SOLUSD",1746021796978,51.88240767,141.73,141.69,50.88240767]
["bitfinex","SOLUSD",1746021797277,1.0,141.73,141.69,50.88240767]
["bitfinex","SOLUSD",1746021797486,51.88240767,141.73,141.65,10.1708]
["bitfinex","SOLUSD",1746021797668,1.0,141.72,141.68,50.88240767]
["bitfinex","SOLUSD",1746021797863,1.0,141.72,141.69,50.88240767]
["bitfinex","SOLUSD",1746021798063,50.88240767,141.73,141.68,26.0]
["bitfinex","SOLUSD",1746021798064,1.0,141.73,141.68,26.0]
["bitfinex","SOLUSD",1746021798281,1.0,141.76,141.68,76.88240767]
["bitfinex","SOLUSD",1746021798586,51.88240767,141.76,141.71,76.88240767]
["bitfinex","SOLUSD",1746021798758,1.0,141.75,141.72,50.88240767]
["bitfinex","SOLUSD",1746021798955,1.0,141.76,141.7,26.0]
["bitfinex","SOLUSD",1746021799179,51.88240767,141.76,141.7,26.0]
["bitfinex","SOLUSD",1746021799381,51.88240767,141.76,141.71,50.88240767]
["bitfinex","SOLUSD",1746021799588,51.88240767,141.76,141.7,26.0]
["bitfinex","SOLUSD",1746021799797,51.88240767,141.75,141.7,26.0]
["bitfinex","SOLUSD",1746021800078,50.88240767,141.74,141.7,76.88240767]
["bitfinex","SOLUSD",1746021800282,1.0,141.72,141.66,0.063]
["bitfinex","SOLUSD",1746021800486,51.88240767,141.72,141.68,50.88240767]
["bitfinex","SOLUSD",1746021800662,1.0,141.7,141.68,50.88240767]
["bitfinex","SOLUSD",1746021800977,1.0,141.7,141.66,0.063]
["bitfinex","SOLUSD",1746021801380,1.0,141.7,141.66,50.94540767]
["bitfinex","SOLUSD",1746021801684,51.88240767,141.71,141.66,50.94540767]
["bitfinex","SOLUSD",1746021801887,0.14216157,141.73,141.66,0.063]
["bitfinex","SOLUSD",1746021801888,51.88240767,141.7,141.66,0.063]
["bitfinex","SOLUSD",1746021802484,1.0,141.69,141.66,50.94540767]
["bitfinex","SOLUSD",1746021802685,1.0,141.7,141.67,50.88240767]
["bitfinex","SOLUSD",1746021802859,1.0,141.7,141.66,50.94540767]
["bitfinex","SOLUSD",1746021803062,1.0,141.68,141.66,50.94540767]
["bitfinex","SOLUSD",1746021803261,1.0,141.67,141.66,0.063]
["bitfinex","SOLUSD",1746021804279,1.0,141.69,141.66,0.063]
["bitfinex","SOLUSD",1746021804492,1.0,141.67,141.66,0.063]
["bitfinex","SOLUSD",1746021804786,1.0,141.71,141.66,50.94540767]
["bitfinex","SOLUSD",1746021804975,1.0,141.71,141.69,50.88240767]
["bitfinex","SOLUSD",1746021805173,27.34,141.72,141.7,50.88240767]
["bitfinex","SOLUSD",1746021805371,27.34,141.72,141.69,50.88240767]
["bitfinex","SOLUSD",1746021805578,1.0,141.71,141.68,50.88240767]
["bitfinex","SOLUSD",1746021805787,1.0,141.73,141.69,50.88240767]
["bitfinex","SOLUSD",1746021806087,8.05523051,141.74,141.68,26.0]
["bitfinex","SOLUSD",1746021806286,1.0,141.73,141.7,50.88240767]
["bitfinex","SOLUSD",1746021806588,50.88240767,141.72,141.68,50.88240767]
["bitfinex","SOLUSD",1746021806793,50.88240767,141.72,141.66,0.063]
["bitfinex","SOLUSD",1746021806794,1.0,141.7,141.66,0.063]
["bitfinex","SOLUSD",1746021806989,1.0,141.7,141.68,50.88240767]
["bitfinex","SOLUSD",1746021807289,1.0,141.72,141.69,50.88240767]
["bitfinex","SOLUSD",1746021807590,1.0,141.72,141.66,0.063]
["bitfinex","SOLUSD",1746021807591,1.0,141.75,141.71,50.88240767]
["bitfinex","SOLUSD",1746021807794,243.68,141.76,141.73,50.88240767]
["bitfinex","SOLUSD",1746021808388,1.0,141.75,141.72,50.88240767]
["bitfinex","SOLUSD",1746021808575,1.0,141.73,141.66,0.063]
["bitfinex","SOLUSD",1746021808776,51.88240767,141.72,141.67,26.0]
["bitfinex","SOLUSD",1746021808995,1.0,141.71,141.67,76.88240767]
["bitfinex","SOLUSD",1746021809197,1.0,141.71,141.68,50.88240767]
["bitfinex","SOLUSD",1746021809676,1.0,141.72,141.69,50.88240767]
["bitfinex","SOLUSD",1746021809869,1.0,141.73,141.71,50.88240767]
["bitfinex","SOLUSD",1746021810076,27.34,141.74,141.68,26.0]
["bitfinex","SOLUSD",1746021810280,1.0,141.73,141.66,26.063]
["bitfinex","SOLUSD",1746021810488,1.0,141.7,141.68,50.88240767]
["bitfinex","SOLUSD",1746021810678,1.0,141.71,141.68,50.88240767]
["bitfinex","SOLUSD",1746021810876,1.0,141.72,141.69,50.88240767]
["bitfinex","SOLUSD",1746021811078,78.50673081,141.74,141.7,50.88240767]
["bitfinex","SOLUSD",1746021811275,78.50673081,141.74,141.66,26.063]
["bitfinex","SOLUSD",1746021811276,1.0,141.72,141.66,26.063]
["bitfinex","SOLUSD",1746021811475,50.88240767,141.67,141.66,0.063]
["bitfinex","SOLUSD",1746021811786,97.15637967,141.67,141.66,0.063]
["bitfinex","SOLUSD",1746021811987,1.0,141.61,141.59,0.063]
["bitfinex","SOLUSD",1746021812191,51.88240767,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021812801,78.50673081,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021812995,96.15637967,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021813177,103.21852656,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021814786,78.33611889,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021814990,129.21852656,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021815186,26.34,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021815391,77.36456924,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021815581,33.68647003,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021815780,26.62432314,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021816083,26.34,141.6,141.59,50.94540767]
["bitfinex","SOLUSD",1746021816285,26.34,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021816500,26.34,141.6,141.59,50.94540767]
["bitfinex","SOLUSD",1746021816709,26.34,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021817285,26.34,141.6,141.59,50.94540767]
["bitfinex","SOLUSD",1746021817604,242.76,141.65,141.62,26.0]
["bitfinex","SOLUSD",1746021817911,242.76,141.65,141.59,101.82781534]
["bitfinex","SOLUSD",1746021817912,26.36,141.68,141.64,50.88240767]
["bitfinex","SOLUSD",1746021818096,26.36,141.68,141.61,76.88240767]
["bitfinex","SOLUSD",1746021818298,26.36,141.68,141.67,50.88240767]
["bitfinex","SOLUSD",1746021818809,77.24240767,141.73,141.67,50.88240767]
["bitfinex","SOLUSD",1746021818987,50.88240767,141.71,141.64,26.0]
["bitfinex","SOLUSD",1746021819193,50.88240767,141.71,141.67,50.88240767]
["bitfinex","SOLUSD",1746021819492,26.36,141.73,141.69,50.88240767]
["bitfinex","SOLUSD",1746021819697,26.36,141.73,141.7,50.88240767]
["bitfinex","SOLUSD",1746021820198,26.36,141.73,141.69,50.88240767]
["bitfinex","SOLUSD",1746021820777,26.36,141.73,141.71,50.88240767]
["bitfinex","SOLUSD",1746021820977,26.36,141.73,141.72,50.88240767]
["bitfinex","SOLUSD",1746021821875,26.36,141.73,141.67,26.0]
["bitfinex","SOLUSD",1746021822101,26.36,141.73,141.69,50.88240767]
["bitfinex","SOLUSD",1746021822290,26.36,141.73,141.7,50.88240767]
["bitfinex","SOLUSD",1746021822490,26.36,141.73,141.72,50.88240767]
["bitfinex","SOLUSD",1746021823405,26.36,141.73,141.62,0.28432314]
["bitfinex","SOLUSD",1746021823406,26.36,141.73,141.66,26.0]
["bitfinex","SOLUSD",1746021823588,26.36,141.73,141.71,50.88240767]
["bitfinex","SOLUSD",1746021823903,26.36,141.73,141.72,50.88240767]
["bitfinex","SOLUSD",1746021824703,26.36,141.73,141.69,26.0]
["bitfinex","SOLUSD",1746021825090,26.36,141.73,141.72,50.88240767]
["bitfinex","SOLUSD",1746021826322,0.03,141.75,141.72,50.88240767]
["bitfinex","SOLUSD",1746021826610,0.03,141.75,141.74,101.76481534]
["bitfinex","SOLUSD",1746021826810,0.03,141.75,141.74,127.76481534]
["bitfinex","SOLUSD",1746021827213,0.03,141.75,141.74,146.4144642]
["bitfinex","SOLUSD",1746021827419,0.03,141.75,141.74,127.76481534]
["bitfinex","SOLUSD",1746021828812,0.03,141.75,141.74,76.88240767]
["bitfinex","SOLUSD",1746021829201,0.03,141.75,141.74,127.76481534]
["bitfinex","SOLUSD",1746021829617,0.03,141.75,141.74,76.88240767]
["bitfinex","SOLUSD",1746021829817,0.03,141.75,141.74,127.76481534]
["bitfinex","SOLUSD",1746021830024,0.03,141.75,141.74,50.88240767]
["bitfinex","SOLUSD",1746021831154,0.03,141.75,141.73,26.0]
["bitfinex","SOLUSD",1746021831424,0.03,141.75,141.68,50.88240767]
["bitfinex","SOLUSD",1746021831603,0.03,141.75,141.66,9.6618]
["bitfinex","SOLUSD",1746021831924,0.03,141.75,141.74,50.88240767]
["bitfinex","SOLUSD",1746021832125,0.03,141.75,141.74,101.76481534]
["bitfinex","SOLUSD",1746021833604,0.03,141.75,141.74,76.88240767]
["bitfinex","SOLUSD",1746021834207,0.03,141.75,141.74,101.76481534]
["bitfinex","SOLUSD",1746021834411,0.03,141.75,141.74,127.76481534]
["bitfinex","SOLUSD",1746021835036,0.03,141.75,141.74,76.88240767]
["bitfinex","SOLUSD",1746021836439,0.03,141.75,141.74,127.76481534]
["bitfinex","SOLUSD",1746021836844,0.03,141.75,141.74,76.88240767]
["bitfinex","SOLUSD",1746021837016,0.03,141.75,141.74,127.76481534]
["bitfinex","SOLUSD",1746021837222,0.03,141.75,141.74,101.76481534]
["bitfinex","SOLUSD",1746021839347,0.03,141.75,141.74,120.4144642]
["bitfinex","SOLUSD",1746021839544,0.03,141.81,141.77,26.0]
["bitfinex","SOLUSD",1746021839715,0.03,141.81,141.71,26.0]
["bitfinex","SOLUSD",1746021840043,0.14216157,141.79,141.73,26.0]
["bitfinex","SOLUSD",1746021840540,50.91240767,141.81,141.76,50.88240767]
["bitfinex","SOLUSD",1746021840754,0.31432314,141.81,141.77,50.88240767]
["bitfinex","SOLUSD",1746021840918,0.31432314,141.81,141.78,50.88240767]
["bitfinex","SOLUSD",1746021841244,0.03,141.81,141.79,50.88240767]
["bitfinex","SOLUSD",1746021841441,0.03,141.81,141.75,76.88240767]
["bitfinex","SOLUSD",1746021841634,69.84637967,141.81,141.68,62.30374476]
["bitfinex","SOLUSD",1746021841843,0.28432314,141.79,141.76,50.88240767]
["bitfinex","SOLUSD",1746021842155,51.16673081,141.79,141.74,50.88240767]
["bitfinex","SOLUSD",1746021842328,50.88240767,141.77,141.68,50.88240767]
["bitfinex","SOLUSD",1746021842532,0.28432314,141.79,141.74,50.88240767]
["bitfinex","SOLUSD",1746021842748,0.28432314,141.77,141.74,50.88240767]
["bitfinex","SOLUSD",1746021843257,0.28432314,141.78,141.75,50.88240767]
["bitfinex","SOLUSD",1746021843429,51.16673081,141.78,141.72,26.0]
["bitfinex","SOLUSD",1746021843741,7.05367849,141.77,141.74,50.88240767]
["bitfinex","SOLUSD",1746021844241,58.22005489,141.78,141.74,50.88240767]
["bitfinex","SOLUSD",1746021844435,7.05218617,141.8,141.75,50.88240767]
["bitfinex","SOLUSD",1746021844757,57.93459384,141.8,141.76,50.88240767]
["bitfinex","SOLUSD",1746021844931,50.88240767,141.78,141.7,26.0]
["bitfinex","SOLUSD",1746021845130,69.53205653,141.79,141.74,50.88240767]
["bitfinex","SOLUSD",1746021845630,57.93459384,141.8,141.75,50.88240767]
["bitfinex","SOLUSD",1746021845831,0.03,141.81,141.78,50.88240767]
["bitfinex","SOLUSD",1746021846031,0.03,141.81,141.8,50.88240767]
["bitfinex","SOLUSD",1746021846249,7.08168887,141.81,141.78,50.88240767]
["bitfinex","SOLUSD",1746021846431,7.08168887,141.81,141.77,50.88240767]
["bitfinex","SOLUSD",1746021846830,7.08168887,141.81,141.78,50.88240767]
["bitfinex","SOLUSD",1746021846831,0.03,141.81,141.78,50.88240767]
["bitfinex","SOLUSD",1746021847443,0.03,141.81,141.79,50.88240767]
["bitfinex","SOLUSD",1746021847742,0.03,141.81,141.78,50.88240767]
["bitfinex","SOLUSD",1746021847938,0.03,141.81,141.76,26.0]
["bitfinex","SOLUSD",1746021848358,0.03,141.81,141.78,50.88240767]
["bitfinex","SOLUSD",1746021848661,51.19673081,141.81,141.72,26.0]
["bitfinex","SOLUSD",1746021848957,0.31432314,141.81,141.77,50.88240767]
["bitfinex","SOLUSD",1746021849146,0.31432314,141.81,141.78,50.88240767]
["bitfinex","SOLUSD",1746021849454,0.03,141.81,141.8,50.88240767]
["bitfinex","SOLUSD",1746021850043,0.03,141.81,141.79,50.88240767]
["bitfinex","SOLUSD",1746021850443,0.03,141.81,141.8,50.88240767]
["bitfinex","SOLUSD",1746021851264,0.03,141.81,141.75,50.88240767]
["bitfinex","SOLUSD",1746021851468,0.03,141.81,141.78,76.88240767]
["bitfinex","SOLUSD",1746021851761,0.03,141.81,141.79,50.88240767]
["bitfinex","SOLUSD",1746021852449,0.03,141.81,141.8,50.88240767]
["bitfinex","SOLUSD",1746021853537,0.03,141.81,141.79,50.88240767]
["bitfinex","SOLUSD",1746021854276,0.03,141.83,141.82,26.0]
["bitfinex","SOLUSD",1746021854458,0.03,141.83,141.81,50.88240767]
["bitfinex","SOLUSD",1746021854641,0.03,141.83,141.8,76.88240767]
["bitfinex","SOLUSD",1746021854974,57.96314732,141.83,141.78,76.88240767]
["bitfinex","SOLUSD",1746021855142,50.88240767,141.82,141.78,26.0]
["bitfinex","SOLUSD",1746021855335,50.88240767,141.82,141.72,18.64964886]
["bitfinex","SOLUSD",1746021855550,51.02456924,141.82,141.78,50.88240767]
["bitfinex","SOLUSD",1746021855841,7.19340439,141.82,141.78,50.88240767]
["bitfinex","SOLUSD",1746021856940,58.07581206,141.82,141.78,50.88240767]
["bitfinex","SOLUSD",1746021857159,0.03,141.83,141.81,50.88240767]
["bitfinex","SOLUSD",1746021857570,0.03,141.83,141.79,33.50011775]
["bitfinex","SOLUSD",1746021857770,33.53011775,141.83,141.79,33.50011775]
["bitfinex","SOLUSD",1746021857955,40.58103266,141.83,141.79,33.50011775]
["bitfinex","SOLUSD",1746021858152,0.03,141.83,141.79,33.50011775]
["bitfinex","SOLUSD",1746021858356,0.03,141.83,141.82,59.50011775]
["bitfinex","SOLUSD",1746021858670,0.03,141.83,141.82,33.50011775]
["bitfinex","SOLUSD",1746021858862,0.03,141.83,141.81,33.50011775]
["bitfinex","SOLUSD",1746021859665,0.03,141.83,141.82,33.50011775]
["bitfinex","SOLUSD",1746021860068,0.03,141.83,141.76,18.64964886]
["bitfinex","SOLUSD",1746021860244,33.67227932,141.83,141.79,33.50011775]
["bitfinex","SOLUSD",1746021860441,0.03,141.83,141.75,33.50011775]
["bitfinex","SOLUSD",1746021860645,0.03,141.83,141.81,33.50011775]
["bitfinex","SOLUSD",1746021860841,0.03,141.83,141.78,26.0]
["bitfinex","SOLUSD",1746021861046,0.03,141.83,141.79,33.50011775]
["bitfinex","SOLUSD",1746021861465,0.03,141.83,141.78,26.0]
["bitfinex","SOLUSD",1746021861745,33.64227932,141.82,141.77,59.50011775]
["bitfinex","SOLUSD",1746021861965,7.05168887,141.81,141.78,33.50011775]
["bitfinex","SOLUSD",1746021862147,7.05168887,141.81,141.71,39.2746678]
["bitfinex","SOLUSD",1746021862352,40.55180662,141.81,141.77,33.50011775]
["bitfinex","SOLUSD",1746021862576,7.05168887,141.81,141.77,33.50011775]
["bitfinex","SOLUSD",1746021863367,7.19347312,141.82,141.79,33.50011775]
["bitfinex","SOLUSD",1746021863673,0.14216157,141.82,141.8,33.50011775]
["bitfinex","SOLUSD",1746021864047,7.19339293,141.82,141.79,33.50011775]
["bitfinex","SOLUSD",1746021864476,7.19339293,141.82,141.74,26.0]
["bitfinex","SOLUSD",1746021864646,40.69351068,141.82,141.77,33.50011775]
["bitfinex","SOLUSD",1746021864848,7.19339293,141.82,141.78,33.50011775]
["bitfinex","SOLUSD",1746021865246,0.14216157,141.81,141.75,33.50011775]
["bitfinex","SOLUSD",1746021865474,0.14216157,141.81,141.78,33.50011775]
["bitfinex","SOLUSD",1746021865683,0.14216157,141.81,141.74,26.0]
["bitfinex","SOLUSD",1746021865852,0.14216157,141.81,141.78,33.50011775]
["bitfinex","SOLUSD",1746021866052,7.19416836,141.81,141.74,26.0]
["bitfinex","SOLUSD",1746021866269,0.14216157,141.8,141.74,26.0]
["bitfinex","SOLUSD",1746021866456,0.14216157,141.8,141.77,33.50011775]
["bitfinex","SOLUSD",1746021866785,0.28432314,141.78,141.75,33.50011775]
["bitfinex","SOLUSD",1746021867077,0.28432314,141.78,141.71,26.0]
["bitfinex","SOLUSD",1746021867284,57.38444089,141.78,141.73,33.50011775]
["bitfinex","SOLUSD",1746021867469,57.38444089,141.78,141.74,33.50011775]
["bitfinex","SOLUSD",1746021867880,7.05367849,141.77,141.74,33.50011775]
["bitfinex","SOLUSD",1746021868958,7.05367849,141.77,141.72,0.063]
["bitfinex","SOLUSD",1746021869158,7.05367849,141.77,141.74,33.50011775]
["bitfinex","SOLUSD",1746021869385,7.05367849,141.77,141.72,0.063]
["bitfinex","SOLUSD",1746021869674,7.05367849,141.77,141.73,33.50011775]
["bitfinex","SOLUSD",1746021869884,33.50011775,141.76,141.72,0.063]
["bitfinex","SOLUSD",1746021870073,33.50011775,141.76,141.72,33.56311775]
["bitfinex","SOLUSD",1746021870251,7.05367849,141.77,141.73,33.50011775]
["bitfinex","SOLUSD",1746021870455,7.05367849,141.77,141.74,33.50011775]
["bitfinex","SOLUSD",1746021870877,40.55379624,141.77,141.73,33.50011775]
["bitfinex","SOLUSD",1746021871273,7.05367849,141.77,141.73,33.50011775]
["bitfinex","SOLUSD",1746021871476,30.65333791,141.78,141.75,33.50011775]
["bitfinex","SOLUSD",1746021871668,23.6,141.78,141.76,33.50011775]
["bitfinex","SOLUSD",1746021871971,30.65319369,141.78,141.75,33.50011775]
["bitfinex","SOLUSD",1746021872179,23.6,141.78,141.76,33.50011775]
["bitfinex","SOLUSD",1746021872572,30.65322476,141.78,141.75,33.50011775]
["bitfinex","SOLUSD",1746021872969,64.15334251,141.78,141.73,33.50011775]
["bitfinex","SOLUSD",1746021873171,30.65322476,141.78,141.75,33.50011775]
["bitfinex","SOLUSD",1746021873375,30.65322476,141.78,141.72,0.063]
["bitfinex","SOLUSD",1746021873588,64.15334251,141.78,141.72,0.063]
["bitfinex","SOLUSD",1746021873793,30.65322476,141.78,141.74,33.50011775]
["bitfinex","SOLUSD",1746021873974,7.05417607,141.76,141.72,0.063]
["bitfinex","SOLUSD",1746021874173,40.55429382,141.76,141.72,0.063]
["bitfinex","SOLUSD",1746021874669,0.28432314,141.75,141.72,0.063]
["bitfinex","SOLUSD",1746021875175,18.933972,141.75,141.72,0.063]
["bitfinex","SOLUSD",1746021875379,0.28432314,141.73,141.72,0.063]
["bitfinex","SOLUSD",1746021875577,7.05385626,141.77,141.72,0.063]
["bitfinex","SOLUSD",1746021875779,23.6,141.78,141.72,0.063]
["bitfinex","SOLUSD",1746021875973,23.6,141.78,141.77,33.50011775]
["bitfinex","SOLUSD",1746021876187,23.65,141.83,141.77,59.50011775]
["bitfinex","SOLUSD",1746021876381,23.65,141.83,141.82,33.50011775]
["bitfinex","SOLUSD",1746021876681,23.65,141.83,141.75,18.64964886]
["bitfinex","SOLUSD",1746021876881,23.65,141.83,141.81,33.50011775]
["bitfinex","SOLUSD",1746021877074,23.65,141.83,141.78,26.0]
["bitfinex","SOLUSD",1746021877271,23.65,141.83,141.82,33.50011775]
["bitfinex","SOLUSD",1746021877480,23.65,141.83,141.78,26.0]
["bitfinex","SOLUSD",1746021877683,64.20081224,141.83,141.78,26.0]
["bitfinex","SOLUSD",1746021877976,7.05168887,141.81,141.78,33.50011775]
["bitfinex","SOLUSD",1746021878378,7.05168887,141.81,141.76,26.0]
["bitfinex","SOLUSD",1746021878777,7.05168887,141.81,141.78,33.50011775]
["bitfinex","SOLUSD",1746021878981,7.05168887,141.81,141.75,26.0]
["bitfinex","SOLUSD",1746021879160,7.33567761,141.82,141.78,33.50011775]
["bitfinex","SOLUSD",1746021879361,7.33567761,141.82,141.79,33.50011775]
["bitfinex","SOLUSD",1746021879561,30.70090002,141.83,141.8,50.81846994]
["bitfinex","SOLUSD",1746021879864,23.65,141.83,141.82,50.81846994]
["bitfinex","SOLUSD",1746021880060,0.03,141.83,141.82,50.81846994]
["bitfinex","SOLUSD",1746021881078,0.03,141.83,141.81,50.81846994]
["bitfinex","SOLUSD",1746021881079,7.08069449,141.83,141.81,50.81846994]
["bitfinex","SOLUSD",1746021881280,7.08069449,141.83,141.78,26.0]
["bitfinex","SOLUSD",1746021881281,57.89916443,141.83,141.75,50.81846994]
["bitfinex","SOLUSD",1746021881494,50.81846994,141.79,141.72,0.063]
["bitfinex","SOLUSD",1746021881678,50.81846994,141.78,141.72,0.063]
["bitfinex","SOLUSD",1746021881889,50.81846994,141.78,141.74,50.81846994]
["bitfinex","SOLUSD",1746021882262,57.87214843,141.77,141.72,26.063]
["bitfinex","SOLUSD",1746021882494,57.87214843,141.77,141.72,76.88146994]
["bitfinex","SOLUSD",1746021882697,7.05268354,141.79,141.74,50.81846994]
["bitfinex","SOLUSD",1746021882859,40.12174243,141.8,141.76,50.81846994]
["bitfinex","SOLUSD",1746021883065,0.03,141.83,141.79,50.81846994]
["bitfinex","SOLUSD",1746021883359,0.03,141.83,141.78,26.0]
["bitfinex","SOLUSD",1746021883586,0.03,141.83,141.8,50.81846994]
["bitfinex","SOLUSD",1746021883785,57.89943091,141.83,141.79,50.81846994]
["bitfinex","SOLUSD",1746021883984,0.03,141.83,141.81,50.81846994]
["bitfinex","SOLUSD",1746021884190,7.08085548,141.83,141.79,50.81846994]
["bitfinex","SOLUSD",1746021884394,0.03,141.83,141.79,50.81846994]
["bitfinex","SOLUSD",1746021884696,0.03,141.83,141.78,26.0]
["bitfinex","SOLUSD",1746021884860,0.03,141.83,141.8,50.81846994]
["bitfinex","SOLUSD",1746021885062,0.03,141.83,141.78,26.0]
["bitfinex","SOLUSD",1746021885390,0.03,141.83,141.79,50.81846994]
["bitfinex","SOLUSD",1746021885594,50.81846994,141.82,141.75,18.64964886]
["bitfinex","SOLUSD",1746021885796,50.81846994,141.82,141.77,50.81846994]
["bitfinex","SOLUSD",1746021886160,50.81846994,141.81,141.76,26.0]
["bitfinex","SOLUSD",1746021886360,50.81846994,141.81,141.76,76.81846994]
["bitfinex","SOLUSD",1746021886582,0.03,141.83,141.77,50.81846994]
["bitfinex","SOLUSD",1746021886893,50.81846994,141.81,141.76,76.81846994]
["bitfinex","SOLUSD",1746021887269,0.28432314,141.82,141.76,76.81846994]
["bitfinex","SOLUSD",1746021887582,50.81846994,141.8,141.76,76.81846994]
["bitfinex","SOLUSD",1746021887779,0.14216157,141.79,141.76,26.0]
["bitfinex","SOLUSD",1746021887980,0.14216157,141.79,141.76,50.81846994]
["bitfinex","SOLUSD",1746021888185,50.96063151,141.79,141.72,0.063]
["bitfinex","SOLUSD",1746021888485,7.05318098,141.78,141.75,50.81846994]
["bitfinex","SOLUSD",1746021888664,0.28432314,141.77,141.72,0.063]
["bitfinex","SOLUSD",1746021888867,0.28432314,141.77,141.72,50.88146994]
["bitfinex","SOLUSD",1746021889081,51.10279308,141.77,141.72,0.063]
["bitfinex","SOLUSD",1746021889282,50.81846994,141.75,141.72,0.063]
["bitfinex","SOLUSD",1746021890166,18.933972,141.76,141.72,0.063]
["bitfinex","SOLUSD",1746021890468,51.10279308,141.74,141.72,0.063]
["bitfinex","SOLUSD",1746021890978,7.05467372,141.75,141.72,0.063]
["bitfinex","SOLUSD",1746021891198,7.05467372,141.75,141.72,50.88146994]
["bitfinex","SOLUSD",1746021891497,7.19597545,141.77,141.74,50.81846994]
["bitfinex","SOLUSD",1746021891702,4.9866,141.82,141.76,50.81846994]
["bitfinex","SOLUSD",1746021891996,87.08863673,141.89,141.72,26.063]
["bitfinex","SOLUSD",1746021891997,68.47521187,141.83,141.78,50.81846994]
["bitfinex","SOLUSD",1746021892292,22.88,141.82,141.79,50.81846994]
["bitfinex","SOLUSD",1746021892475,22.88,141.82,141.8,50.81846994]
["bitfinex","SOLUSD",1746021893499,80.74969706,141.82,141.78,50.81846994]
["bitfinex","SOLUSD",1746021893686,0.28432314,141.79,141.75,26.0]
["bitfinex","SOLUSD",1746021893888,0.28432314,141.81,141.73,50.81846994]
["bitfinex","SOLUSD",1746021893889,0.28432314,141.77,141.73,50.81846994]
["bitfinex","SOLUSD",1746021894297,0.28432314,141.77,141.72,50.88146994]
["bitfinex","SOLUSD",1746021894298,50.81846994,141.76,141.72,50.88146994]
["bitfinex","SOLUSD",1746021894596,7.05467372,141.75,141.72,50.88146994]
["bitfinex","SOLUSD",1746021895168,7.05218617,141.8,141.74,50.81846994]
["bitfinex","SOLUSD",1746021895487,57.87065611,141.8,141.75,50.81846994]
["bitfinex","SOLUSD",1746021896211,57.87065611,141.8,141.72,0.063]
["bitfinex","SOLUSD",1746021896375,57.87065611,141.8,141.75,50.81846994]
["bitfinex","SOLUSD",1746021896906,57.87065611,141.8,141.72,0.063]
["bitfinex","SOLUSD",1746021896907,50.81846994,141.76,141.72,0.063]
["bitfinex","SOLUSD",1746021897079,50.81846994,141.73,141.72,0.063]
["bitfinex","SOLUSD",1746021897278,22.88,141.75,141.72,0.063]
["bitfinex","SOLUSD",1746021897488,50.81846994,141.73,141.72,0.063]
["bitfinex","SOLUSD",1746021898074,22.88,141.75,141.72,0.063]
["bitfinex","SOLUSD",1746021898289,22.88,141.75,141.72,50.88146994]
["bitfinex","SOLUSD",1746021898489,29.93493979,141.75,141.72,50.88146994]
["bitfinex","SOLUSD",1746021898685,29.93493979,141.75,141.72,0.063]
["bitfinex","SOLUSD",1746021899211,50.81846994,141.73,141.72,0.063]
["bitfinex","SOLUSD",1746021899421,69.4681188,141.73,141.72,0.063]
["bitfinex","SOLUSD",1746021899587,69.61028037,141.73,141.72,0.063]
["bitfinex","SOLUSD",1746021900093,69.61028037,141.73,141.72,1e-08]
["bitfinex","SOLUSD",1746021900484,76.6659496,141.73,141.72,1e-08]
["bitfinex","SOLUSD",1746021900674,26.0,141.71,141.7,1e-08]
["bitfinex","SOLUSD",1746021900878,18.64964886,141.7,141.63,0.063]
["bitfinex","SOLUSD",1746021901088,0.28432314,141.68,141.63,0.063]
["bitfinex","SOLUSD",1746021901310,24.1,141.67,141.63,0.063]
["bitfinex","SOLUSD",1746021901493,24.1,141.67,141.66,50.81846994]
["bitfinex","SOLUSD",1746021901988,24.1,141.67,141.65,50.81846994]
["bitfinex","SOLUSD",1746021902181,24.1,141.67,141.63,0.063]
["bitfinex","SOLUSD",1746021902409,24.1,141.67,141.65,50.81846994]
["bitfinex","SOLUSD",1746021902614,31.15873132,141.67,141.65,50.81846994]
["bitfinex","SOLUSD",1746021903024,24.1,141.67,141.66,50.81846994]
["bitfinex","SOLUSD",1746021903195,17.63858803,141.74,141.66,50.81846994]
["bitfinex","SOLUSD",1746021903196,24.1,141.74,141.66,50.81846994]
["bitfinex","SOLUSD",1746021903402,7.05566923,141.73,141.66,26.0]
["bitfinex","SOLUSD",1746021903830,25.70531809,141.73,141.67,50.81846994]
["bitfinex","SOLUSD",1746021903999,24.1,141.74,141.7,50.81846994]
["bitfinex","SOLUSD",1746021904206,31.15530456,141.74,141.71,50.81846994]
["bitfinex","SOLUSD",1746021904503,0.14216157,141.73,141.7,50.81846994]
["bitfinex","SOLUSD",1746021904696,50.96063151,141.73,141.69,50.81846994]
["bitfinex","SOLUSD",1746021904915,0.28432314,141.71,141.67,50.81846994]
["bitfinex","SOLUSD",1746021905099,0.28432314,141.71,141.63,0.063]
["bitfinex","SOLUSD",1746021905292,0.28432314,141.71,141.65,50.81846994]
["bitfinex","SOLUSD",1746021905492,51.10279308,141.71,141.63,0.063]
["bitfinex","SOLUSD",1746021905734,50.81846994,141.66,141.63,0.063]
["bitfinex","SOLUSD",1746021905902,50.81846994,141.64,141.63,0.063]
["bitfinex","SOLUSD",1746021906105,51.10279308,141.64,141.63,0.063]
["bitfinex","SOLUSD",1746021906604,7.34447563,141.64,141.63,0.063]
["bitfinex","SOLUSD",1746021907117,7.06015249,141.64,141.63,0.063]
["bitfinex","SOLUSD",1746021907314,17.93237952,141.66,141.63,50.88146994]
["bitfinex","SOLUSD",1746021907315,7.0593992,141.66,141.63,50.88146994]
["bitfinex","SOLUSD",1746021907624,7.0593992,141.66,141.65,50.81846994]
["bitfinex","SOLUSD",1746021907827,7.0593992,141.66,141.64,50.81846994]
["bitfinex","SOLUSD",1746021908002,0.14216157,141.65,141.63,0.063]
["bitfinex","SOLUSD",1746021908605,25.70980135,141.64,141.63,0.063]
["bitfinex","SOLUSD",1746021908805,53.47534782,141.64,141.63,0.063]
["bitfinex","SOLUSD",1746021909020,51.70980135,141.64,141.63,0.063]
["bitfinex","SOLUSD",1746021909225,69.36018259,141.64,141.61,0.063]
["bitfinex","SOLUSD",1746021909532,18.64964886,141.63,141.61,0.063]
["bitfinex","SOLUSD",1746021909831,20.41532506,141.62,141.61,0.063]
["bitfinex","SOLUSD",1746021910608,45.12934849,141.62,141.59,0.063]
["bitfinex","SOLUSD",1746021910811,43.36367229,141.62,141.59,0.063]
["bitfinex","SOLUSD",1746021911114,24.71402343,141.62,141.59,50.88146994]
["bitfinex","SOLUSD",1746021911513,0.28432314,141.61,141.59,50.88146994]
["bitfinex","SOLUSD",1746021911708,0.28432314,141.61,141.59,0.063]
["bitfinex","SOLUSD",1746021911916,7.06114955,141.62,141.59,50.88146994]
["bitfinex","SOLUSD",1746021912122,7.06114955,141.62,141.6,50.81846994]
["bitfinex","SOLUSD",1746021912621,7.06114955,141.62,141.59,50.88146994]
["bitfinex","SOLUSD",1746021912827,0.28432314,141.61,141.59,0.063]
["bitfinex","SOLUSD",1746021913711,0.28432314,141.61,141.59,50.88146994]
["bitfinex","SOLUSD",1746021913937,0.28432314,141.61,141.59,0.063]
["bitfinex","SOLUSD",1746021914599,51.10279308,141.61,141.59,0.063]
["bitfinex","SOLUSD",1746021914801,7.34647003,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021916608,7.06214689,141.6,141.59,50.88146994]
["bitfinex","SOLUSD",1746021916812,17.65287388,141.62,141.59,50.88146994]
["bitfinex","SOLUSD",1746021917939,17.65287388,141.62,141.59,0.063]
["bitfinex","SOLUSD",1746021918141,17.65287388,141.62,141.59,50.88146994]
["bitfinex","SOLUSD",1746021918921,75.53249337,141.62,141.59,0.063]
["bitfinex","SOLUSD",1746021919134,18.64964886,141.61,141.59,0.063]
["bitfinex","SOLUSD",1746021919445,42.91181043,141.6,141.59,0.063]
["bitfinex","SOLUSD",1746021919637,93.73028037,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1746021919822,119.73028037,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1746021920017,69.053972,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1746021920742,24.40432314,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1746021920922,31.32430846,141.6,141.59,50.81846995]
["bitfinex","SOLUSD",1746021921118,31.46647003,141.6,141.59,50.81846995]
["bitfinex","SOLUSD",1746021921322,31.46647003,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1746021922443,31.46647003,141.6,141.59,50.81846995]
["bitfinex","SOLUSD",1746021922741,242.92,141.67,141.59,101.63693989]
["bitfinex","SOLUSD",1746021923049,249.9788559,141.67,141.66,50.81846994]
["bitfinex","SOLUSD",1746021923439,7.0588559,141.67,141.61,50.81846994]
["bitfinex","SOLUSD",1746021923745,7.0588559,141.67,141.66,50.81846994]
["bitfinex","SOLUSD",1746021923933,31.17834884,141.68,141.66,50.81846994]
["bitfinex","SOLUSD",1746021924134,31.17834884,141.68,141.61,50.81846994]
["bitfinex","SOLUSD",1746021924335,31.17834884,141.68,141.66,50.81846994]
["bitfinex","SOLUSD",1746021924536,24.12,141.68,141.67,50.81846994]
["bitfinex","SOLUSD",1746021924728,31.1782398,141.68,141.61,76.81846994]
["bitfinex","SOLUSD",1746021925140,31.1782398,141.68,141.66,50.81846994]
["bitfinex","SOLUSD",1746021925444,31.46256294,141.68,141.67,50.81846994]
["bitfinex","SOLUSD",1746021925828,31.46256294,141.68,141.66,50.81846994]
["bitfinex","SOLUSD",1746021926047,31.46256294,141.68,141.64,50.81846994]
["bitfinex","SOLUSD",1746021926048,0.28432314,141.67,141.64,50.81846994]
["bitfinex","SOLUSD",1746021926245,31.1782398,141.68,141.66,50.81846994]
["bitfinex","SOLUSD",1746021926439,31.46256294,141.68,141.67,50.81846994]
["bitfinex","SOLUSD",1746021926626,31.46256294,141.68,141.61,76.81846994]
["bitfinex","SOLUSD",1746021926627,0.28432314,141.67,141.61,76.81846994]
["bitfinex","SOLUSD",1746021926828,7.34322223,141.67,141.65,50.81846994]
["bitfinex","SOLUSD",1746021927132,24.12,141.68,141.66,50.81846994]
["bitfinex","SOLUSD",1746021927329,31.17831758,141.68,141.67,50.81846994]
["bitfinex","SOLUSD",1746021927740,31.17831758,141.68,141.61,76.81846994]
["bitfinex","SOLUSD",1746021927970,31.17831758,141.68,141.67,50.81846994]
["bitfinex","SOLUSD",1746021928443,0.14216157,141.67,141.61,26.0]
["bitfinex","SOLUSD",1746021928647,0.14216157,141.67,141.64,50.81846994]
["bitfinex","SOLUSD",1746021928938,7.05915572,141.66,141.64,50.81846994]
["bitfinex","SOLUSD",1746021929141,24.12,141.68,141.65,50.81846994]
["bitfinex","SOLUSD",1746021929344,31.17821476,141.68,141.67,50.81846994]
["bitfinex","SOLUSD",1746021929558,24.12,141.68,141.61,76.81846994]
["bitfinex","SOLUSD",1746021929739,18.79181043,141.67,141.61,26.0]
["bitfinex","SOLUSD",1746021930059,18.79181043,141.67,141.63,50.81846994]
["bitfinex","SOLUSD",1746021930458,18.79181043,141.67,141.64,50.81846994]
["bitfinex","SOLUSD",1746021930642,18.79181043,141.67,141.63,50.81846994]
["bitfinex","SOLUSD",1746021931162,76.5269792,141.67,141.59,1e-08]
["bitfinex","SOLUSD",1746021931451,0.28432314,141.66,141.63,50.81846994]
["bitfinex","SOLUSD",1746021931668,18.933972,141.66,141.59,26.00000001]
["bitfinex","SOLUSD",1746021931957,50.81846994,141.65,141.59,1e-08]
["bitfinex","SOLUSD",1746021932146,50.81846994,141.65,141.6,50.81846994]
["bitfinex","SOLUSD",1746021932342,69.75244194,141.66,141.61,50.81846994]
["bitfinex","SOLUSD",1746021932663,50.81846994,141.63,141.59,1e-08]
["bitfinex","SOLUSD",1746021932859,18.79181043,141.62,141.59,1e-08]
["bitfinex","SOLUSD",1746021933039,0.14216157,141.6,141.59,1e-08]
["bitfinex","SOLUSD",1746021933356,30.50164818,141.61,141.59,50.81846995]
["bitfinex","SOLUSD",1746021934665,23.44,141.61,141.6,50.81846994]
["bitfinex","SOLUSD",1746021935659,7.05915572,141.66,141.6,67.18384406]
["bitfinex","SOLUSD",1746021935843,0.14216157,141.65,141.63,33.59192203]
["bitfinex","SOLUSD",1746021936571,33.7340836,141.65,141.61,33.59192203]
["bitfinex","SOLUSD",1746021936939,7.20188558,141.65,141.63,33.59192203]
["bitfinex","SOLUSD",1746021937263,7.20188558,141.65,141.64,33.59192203]
["bitfinex","SOLUSD",1746021937567,7.20188558,141.65,141.63,33.59192203]
["bitfinex","SOLUSD",1746021937736,7.20188558,141.65,141.62,33.59192203]
["bitfinex","SOLUSD",1746021937937,58.4429428,141.65,141.6,33.59192203]
["bitfinex","SOLUSD",1746021938137,0.14216157,141.63,141.59,1e-08]
["bitfinex","SOLUSD",1746021938363,0.14216157,141.63,141.62,33.59192203]
["bitfinex","SOLUSD",1746021938558,7.05923967,141.66,141.62,33.59192203]
["bitfinex","SOLUSD",1746021938868,23.44,141.67,141.65,33.59192203]
["bitfinex","SOLUSD",1746021939161,23.44,141.67,141.66,33.59192203]
["bitfinex","SOLUSD",1746021939465,30.49874202,141.67,141.66,33.59192203]
["bitfinex","SOLUSD",1746021939666,30.49874202,141.67,141.65,33.59192203]
["bitfinex","SOLUSD",1746021939966,23.44,141.67,141.66,33.59192203]
["bitfinex","SOLUSD",1746021940270,7.05666502,141.71,141.66,33.59192203]
["bitfinex","SOLUSD",1746021940561,0.14216157,141.7,141.68,33.59192203]
["bitfinex","SOLUSD",1746021940771,7.05666502,141.71,141.68,33.59192203]
["bitfinex","SOLUSD",1746021940948,0.14216157,141.7,141.66,33.59192203]
["bitfinex","SOLUSD",1746021941146,7.05766109,141.69,141.61,43.25492203]
["bitfinex","SOLUSD",1746021941365,7.0573898,141.7,141.68,33.59192203]
["bitfinex","SOLUSD",1746021942576,0.28432314,141.69,141.64,26.0]
["bitfinex","SOLUSD",1746021942937,0.28432314,141.69,141.67,33.59192203]
["bitfinex","SOLUSD",1746021943273,7.34218472,141.69,141.66,33.59192203]
["bitfinex","SOLUSD",1746021943488,7.05666502,141.71,141.68,33.59192203]
["bitfinex","SOLUSD",1746021943643,0.14216157,141.7,141.68,33.59192203]
["bitfinex","SOLUSD",1746021943968,0.14216157,141.7,141.61,43.25492203]
["bitfinex","SOLUSD",1746021944143,0.14216157,141.7,141.67,33.59192203]
["bitfinex","SOLUSD",1746021944342,7.05666502,141.71,141.69,33.59192203]
["bitfinex","SOLUSD",1746021944669,0.063,141.73,141.7,33.59192203]
["bitfinex","SOLUSD",1746021944866,0.063,141.73,141.72,33.59192203]
["bitfinex","SOLUSD",1746021946048,0.063,141.73,141.68,33.59192203]
["bitfinex","SOLUSD",1746021946245,0.063,141.73,141.71,26.0]
["bitfinex","SOLUSD",1746021946444,0.063,141.73,141.72,33.59192203]
["bitfinex","SOLUSD",1746021946659,0.063,141.73,141.65,26.0]
["bitfinex","SOLUSD",1746021946875,0.063,141.73,141.69,33.59192203]
["bitfinex","SOLUSD",1746021947239,0.14216157,141.72,141.7,33.59192203]
["bitfinex","SOLUSD",1746021947640,0.14216157,141.72,141.68,33.59192203]
["bitfinex","SOLUSD",1746021948242,0.14216157,141.72,141.69,33.59192203]
["bitfinex","SOLUSD",1746021949053,0.14216157,141.72,141.68,33.59192203]
["bitfinex","SOLUSD",1746021949267,7.05666502,141.71,141.68,33.59192203]
["bitfinex","SOLUSD",1746021949466,7.05666502,141.71,141.69,33.59192203]
["bitfinex","SOLUSD",1746021949661,7.05636137,141.72,141.7,33.59192203]
["bitfinex","SOLUSD",1746021949859,7.05636137,141.72,141.65,26.0]
["bitfinex","SOLUSD",1746021950059,24.69677909,141.72,141.65,26.0]
["bitfinex","SOLUSD",1746021950257,24.69677909,141.72,141.68,33.59192203]
["bitfinex","SOLUSD",1746021950573,33.59192203,141.7,141.62,5.005]
["bitfinex","SOLUSD",1746021950766,33.59192203,141.69,141.62,26.0]
["bitfinex","SOLUSD",1746021951068,41.34964886,141.71,141.66,33.59192203]
["bitfinex","SOLUSD",1746021951282,7.19932459,141.7,141.66,33.59192203]
["bitfinex","SOLUSD",1746021951855,24.84223214,141.7,141.66,33.59192203]
["bitfinex","SOLUSD",1746021952063,33.7340836,141.68,141.61,9.663]
["bitfinex","SOLUSD",1746021952261,0.14216157,141.66,141.62,33.59192203]
["bitfinex","SOLUSD",1746021952447,33.7340836,141.66,141.61,33.59192203]
["bitfinex","SOLUSD",1746021953181,33.7340836,141.66,141.62,33.59192203]
["bitfinex","SOLUSD",1746021953479,7.06015249,141.64,141.62,33.59192203]
["bitfinex","SOLUSD",1746021953970,7.06015249,141.64,141.61,33.59192203]
["bitfinex","SOLUSD",1746021954274,7.06015249,141.64,141.6,33.59192203]
["bitfinex","SOLUSD",1746021954849,7.06015249,141.64,141.61,33.59192203]
["bitfinex","SOLUSD",1746021955060,0.063,141.73,141.68,18.64964886]
["bitfinex","SOLUSD",1746021955264,0.063,141.73,141.72,33.59192203]
["bitfinex","SOLUSD",1746021955982,0.063,141.73,141.71,33.59192203]
["bitfinex","SOLUSD",1746021956480,0.063,141.73,141.72,33.59192203]
["bitfinex","SOLUSD",1746021957779,0.063,141.73,141.72,50.86705646]
["bitfinex","SOLUSD",1746021957981,0.063,141.73,141.69,26.0]
["bitfinex","SOLUSD",1746021958804,0.063,141.73,141.72,50.86705646]
["bitfinex","SOLUSD",1746021960594,0.063,141.73,141.71,26.0]
["bitfinex","SOLUSD",1746021960876,0.063,141.73,141.69,1.41069762]
["bitfinex","SOLUSD",1746021961069,0.063,141.73,141.64,4.7295]
["bitfinex","SOLUSD",1746021961269,0.063,141.73,141.68,50.86705646]
["bitfinex","SOLUSD",1746021961482,7.11866923,141.73,141.68,50.86705646]
["bitfinex","SOLUSD",1746021961679,51.1513796,141.71,141.62,9.7083]
["bitfinex","SOLUSD",1746021961877,0.28432314,141.71,141.67,50.86705646]
["bitfinex","SOLUSD",1746021962994,50.86705646,141.7,141.65,50.86705646]
["bitfinex","SOLUSD",1746021963159,0.28432314,141.69,141.65,50.86705646]
["bitfinex","SOLUSD",1746021963363,0.28432314,141.68,141.64,50.86705646]
["bitfinex","SOLUSD",1746021963579,7.34296933,141.68,141.64,50.86705646]
["bitfinex","SOLUSD",1746021963776,7.34296933,141.68,141.59,1e-08]
["bitfinex","SOLUSD",1746021963990,7.34296933,141.68,141.64,50.86705646]
["bitfinex","SOLUSD",1746021964692,18.64964886,141.67,141.63,50.86705646]
["bitfinex","SOLUSD",1746021964880,69.51670532,141.67,141.62,50.86705646]
["bitfinex","SOLUSD",1746021965375,18.64964886,141.67,141.59,26.00000001]
["bitfinex","SOLUSD",1746021965584,7.05915572,141.66,141.61,50.86705646]
["bitfinex","SOLUSD",1746021965780,57.92621218,141.66,141.59,1e-08]
["bitfinex","SOLUSD",1746021966107,7.05915572,141.66,141.62,50.86705646]
["bitfinex","SOLUSD",1746021966272,17.64539808,141.68,141.64,50.86705646]
["bitfinex","SOLUSD",1746021966273,7.05815923,141.68,141.64,50.86705646]
["bitfinex","SOLUSD",1746021966466,7.05815923,141.68,141.66,50.86705646]
["bitfinex","SOLUSD",1746021966676,18.64964886,141.67,141.63,50.86705646]
["bitfinex","SOLUSD",1746021966873,7.05815923,141.68,141.65,50.86705646]
["bitfinex","SOLUSD",1746021967163,7.05815923,141.68,141.64,50.86705646]
["bitfinex","SOLUSD",1746021967364,21.96,141.7,141.66,50.86705646]
["bitfinex","SOLUSD",1746021967599,21.96,141.7,141.69,50.86705646]
["bitfinex","SOLUSD",1746021967804,29.01716302,141.7,141.69,50.86705646]
["bitfinex","SOLUSD",1746021967973,21.96,141.7,141.64,26.0]
["bitfinex","SOLUSD",1746021968296,15.2238,141.75,141.69,50.86705646]
["bitfinex","SOLUSD",1746021968297,0.14216157,141.74,141.69,50.86705646]
["bitfinex","SOLUSD",1746021968500,37.1838,141.75,141.71,50.86705646]
["bitfinex","SOLUSD",1746021968687,26.7962,141.75,141.72,50.86705646]
["bitfinex","SOLUSD",1746021968868,7.05532097,141.74,141.72,50.86705646]
["bitfinex","SOLUSD",1746021969072,29.01482199,141.75,141.72,50.86705646]
["bitfinex","SOLUSD",1746021969384,0.03,141.76,141.72,120.38376178]
["bitfinex","SOLUSD",1746021969566,0.03,141.76,141.75,127.73411292]
["bitfinex","SOLUSD",1746021969760,0.03,141.76,141.75,129.14457963]
["bitfinex","SOLUSD",1746021970686,0.03,141.76,141.75,50.86705646]
["bitfinex","SOLUSD",1746021970888,0.03,141.76,141.75,101.73411292]
["bitfinex","SOLUSD",1746021971272,0.03,141.76,141.75,50.86705646]
["bitfinex","SOLUSD",1746021971695,0.03,141.76,141.71,26.0]
["bitfinex","SOLUSD",1746021971900,0.03,141.76,141.74,50.86705646]
["bitfinex","SOLUSD",1746021972093,0.03,141.76,141.75,50.86705646]
["bitfinex","SOLUSD",1746021972798,0.03,141.76,141.71,26.0]
["bitfinex","SOLUSD",1746021973095,0.03,141.76,141.75,50.86705646]
["bitfinex","SOLUSD",1746021974376,0.03,141.76,141.74,50.86705646]
["bitfinex","SOLUSD",1746021974973,0.03,141.76,141.75,50.86705646]
["bitfinex","SOLUSD",1746021975188,0.03,141.76,141.75,101.73411292]
["bitfinex","SOLUSD",1746021975680,0.03,141.76,141.75,147.79440103]
["bitfinex","SOLUSD",1746021975892,0.063,141.77,141.76,18.64964886]
["bitfinex","SOLUSD",1746021976087,0.063,141.77,141.76,50.86705646]
["bitfinex","SOLUSD",1746021976691,0.063,141.77,141.76,70.92718783]
["bitfinex","SOLUSD",1746021976865,0.063,141.77,141.76,69.51670532]
["bitfinex","SOLUSD",1746021977068,0.063,141.77,141.76,50.86705646]
["bitfinex","SOLUSD",1746021977371,0.063,141.77,141.76,76.86705646]
["bitfinex","SOLUSD",1746021977784,0.063,141.77,141.76,50.86705646]
["bitfinex","SOLUSD",1746021979297,0.063,141.77,141.76,76.86705646]
["bitfinex","SOLUSD",1746021979505,0.063,141.77,141.76,95.51670532]
["bitfinex","SOLUSD",1746021979682,0.063,141.82,141.8,26.0]
["bitfinex","SOLUSD",1746021979883,0.063,141.82,141.81,101.73411292]
["bitfinex","SOLUSD",1746021980201,0.063,141.82,141.81,120.38376178]
["bitfinex","SOLUSD",1746021980407,0.03,141.83,141.82,44.64964886]
["bitfinex","SOLUSD",1746021980700,0.03,141.85,141.84,26.0]
["bitfinex","SOLUSD",1746021981003,0.03,141.85,141.84,76.86705646]
["bitfinex","SOLUSD",1746021981496,0.03,141.85,141.84,96.9261699]
["bitfinex","SOLUSD",1746021981795,0.03,141.85,141.84,78.27652104]
["bitfinex","SOLUSD",1746021981999,0.03,141.85,141.84,50.86705646]
["bitfinex","SOLUSD",1746021982379,0.03,141.85,141.84,78.27669702]
["bitfinex","SOLUSD",1746021982692,0.03,141.85,141.84,76.86705646]
["bitfinex","SOLUSD",1746021983979,0.03,141.85,141.84,96.92639998]
["bitfinex","SOLUSD",1746021984508,0.03,141.85,141.84,50.86705646]
["bitfinex","SOLUSD",1746021984707,0.03,141.85,141.82,50.86705646]
["bitfinex","SOLUSD",1746021984875,0.03,141.85,141.79,26.0]
["bitfinex","SOLUSD",1746021985191,0.03,141.85,141.84,50.86705646]
["bitfinex","SOLUSD",1746021988099,0.03,141.85,141.84,96.92630126]
["bitfinex","SOLUSD",1746021988692,0.03,141.85,141.82,50.86705646]
["bitfinex","SOLUSD",1746021988997,0.03,141.85,141.84,50.86705646]
["bitfinex","SOLUSD",1746021989176,0.03,141.85,141.8,26.0]
["bitfinex","SOLUSD",1746021989378,50.89705646,141.85,141.76,10.3545]
["bitfinex","SOLUSD",1746021989697,50.89705646,141.85,141.78,50.86705646]
["bitfinex","SOLUSD",1746021989698,50.86705646,141.83,141.78,50.86705646]
["bitfinex","SOLUSD",1746021989890,7.05069449,141.83,141.8,50.86705646]
["bitfinex","SOLUSD",1746021990193,7.07989362,141.85,141.81,50.86705646]
["bitfinex","SOLUSD",1746021990393,0.28432314,141.84,141.75,50.86705646]
["bitfinex","SOLUSD",1746021990599,0.28432314,141.84,141.77,50.86705646]
["bitfinex","SOLUSD",1746021990799,50.86705646,141.81,141.77,50.86705646]
["bitfinex","SOLUSD",1746021991093,50.86705646,141.82,141.77,50.86705646]
["bitfinex","SOLUSD",1746021991397,24.70414458,141.85,141.81,50.86705646]
["bitfinex","SOLUSD",1746021991697,7.07989362,141.85,141.83,50.86705646]
["bitfinex","SOLUSD",1746021991872,75.57120104,141.85,141.75,50.86705646]
["bitfinex","SOLUSD",1746021992073,0.14216157,141.84,141.8,50.86705646]
["bitfinex","SOLUSD",1746021992274,75.57120104,141.85,141.8,50.86705646]
["bitfinex","SOLUSD",1746021992486,24.70414458,141.85,141.78,26.0]
["bitfinex","SOLUSD",1746021992695,7.07989362,141.85,141.8,26.0]
["bitfinex","SOLUSD",1746021993015,0.03,141.85,141.84,50.86705646]
["bitfinex","SOLUSD",1746021993211,7.07970038,141.85,141.81,50.86705646]
["bitfinex","SOLUSD",1746021993713,0.28432314,141.84,141.81,50.86705646]
["bitfinex","SOLUSD",1746021994211,51.1513796,141.82,141.72,18.64964886]
["bitfinex","SOLUSD",1746021994386,51.1513796,141.82,141.77,50.86705646]
["bitfinex","SOLUSD",1746021994705,51.1513796,141.8,141.75,50.86705646]
["bitfinex","SOLUSD",1746021994883,0.28432314,141.8,141.76,50.86705646]
["bitfinex","SOLUSD",1746021995078,0.28432314,141.8,141.77,50.86705646]
["bitfinex","SOLUSD",1746021995382,0.28432314,141.8,141.76,50.86705646]
["bitfinex","SOLUSD",1746021995885,0.14216157,141.82,141.74,26.0]
["bitfinex","SOLUSD",1746021996087,7.05168887,141.81,141.77,50.86705646]
["bitfinex","SOLUSD",1746021996395,75.54796752,141.81,141.76,50.86705646]
["bitfinex","SOLUSD",1746021996699,51.1513796,141.78,141.73,50.86705646]
["bitfinex","SOLUSD",1746021996906,75.69012909,141.81,141.77,50.86705646]
["bitfinex","SOLUSD",1746021997194,75.54796752,141.81,141.77,50.86705646]
["bitfinex","SOLUSD",1746021997392,7.05168887,141.81,141.77,50.86705646]
["bitfinex","SOLUSD",1746021997600,7.05168887,141.81,141.78,50.86705646]
["bitfinex","SOLUSD",1746021997781,7.05168887,141.81,141.77,50.86705646]
["bitfinex","SOLUSD",1746021998289,7.05168887,141.81,141.78,50.86705646]
["bitfinex","SOLUSD",1746021998688,21.84,141.84,141.8,50.86705646]
["bitfinex","SOLUSD",1746021998889,28.89034544,141.84,141.83,50.86705646]
["bitfinex","SOLUSD",1746021999497,21.84,141.84,141.83,50.86705646]
["bitfinex","SOLUSD",1746021999879,28.8901974,141.84,141.8,26.0]
["bitfinex","SOLUSD",1746022000078,28.8901974,141.84,141.81,50.86705646]
["bitfinex","SOLUSD",1746022000291,28.8901974,141.84,141.82,50.86705646]
["bitfinex","SOLUSD",1746022000701,21.84,141.84,141.83,50.86705646]
["bitfinex","SOLUSD",1746022001007,28.8901974,141.84,141.83,50.86705646]
["bitfinex","SOLUSD",1746022001383,0.03,141.85,141.83,50.86705646]
["bitfinex","SOLUSD",1746022001585,0.03,141.85,141.84,50.86705646]
["bitfinex","SOLUSD",1746022003405,0.03,141.85,141.84,95.51670532]
["bitfinex","SOLUSD",1746022003607,0.03,141.85,141.84,69.51670532]
["bitfinex","SOLUSD",1746022004701,0.063,141.86,141.84,120.38376178]
["bitfinex","SOLUSD",1746022004902,0.063,141.88,141.86,18.64964886]
["bitfinex","SOLUSD",1746022005092,0.03,141.89,141.88,44.64964886]
["bitfinex","SOLUSD",1746022005410,0.03,141.89,141.88,127.73411292]
["bitfinex","SOLUSD",1746022005708,0.03,141.89,141.88,50.86705646]
["bitfinex","SOLUSD",1746022006014,0.03,141.89,141.82,50.86705646]
["bitfinex","SOLUSD",1746022006214,0.03,141.89,141.85,50.86705646]
["bitfinex","SOLUSD",1746022006598,0.03,141.89,141.87,50.86705646]
["bitfinex","SOLUSD",1746022007011,0.03,141.89,141.85,50.86705646]
["bitfinex","SOLUSD",1746022007320,51.00921803,141.87,141.82,50.86705646]
["bitfinex","SOLUSD",1746022007525,0.14216157,141.87,141.8,26.0]
["bitfinex","SOLUSD",1746022007820,51.00921803,141.87,141.83,50.86705646]
["bitfinex","SOLUSD",1746022007986,26.03,141.89,141.85,50.86705646]
["bitfinex","SOLUSD",1746022008188,50.86705646,141.86,141.77,18.64964886]
["bitfinex","SOLUSD",1746022008392,50.86705646,141.87,141.82,50.86705646]
["bitfinex","SOLUSD",1746022008623,50.86705646,141.84,141.8,26.0]
["bitfinex","SOLUSD",1746022008786,50.86705646,141.84,141.76,9.6443]
["bitfinex","SOLUSD",1746022008787,50.86705646,141.82,141.76,9.6443]
["bitfinex","SOLUSD",1746022008988,72.70705646,141.84,141.79,50.86705646]
["bitfinex","SOLUSD",1746022009214,21.84,141.84,141.8,50.86705646]
["bitfinex","SOLUSD",1746022009412,21.84,141.84,141.82,50.86705646]
["bitfinex","SOLUSD",1746022009618,24.66873413,141.88,141.83,50.86705646]
["bitfinex","SOLUSD",1746022009811,50.86705646,141.85,141.76,9.6443]
["bitfinex","SOLUSD",1746022010005,50.86705646,141.85,141.8,50.86705646]
["bitfinex","SOLUSD",1746022010209,50.86705646,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1746022010397,75.54274737,141.84,141.79,50.86705646]
["bitfinex","SOLUSD",1746022010589,24.67569091,141.84,141.8,50.86705646]
["bitfinex","SOLUSD",1746022011354,7.0501974,141.84,141.83,50.86705646]
["bitfinex","SOLUSD",1746022011630,7.0501974,141.84,141.81,50.86705646]
["bitfinex","SOLUSD",1746022012009,6.0501974,141.84,141.81,50.86705646]
["bitfinex","SOLUSD",1746022012209,24.67425126,141.85,141.81,50.86705646]
["bitfinex","SOLUSD",1746022012404,7.04970038,141.85,141.82,50.86705646]
["bitfinex","SOLUSD",1746022012610,7.04970038,141.85,141.83,50.86705646]
["bitfinex","SOLUSD",1746022012802,7.04970038,141.85,141.84,50.86705646]
["bitfinex","SOLUSD",1746022013704,7.04916404,141.87,141.84,50.86705646]
["bitfinex","SOLUSD",1746022013912,7.04916404,141.87,141.86,50.86705646]
["bitfinex","SOLUSD",1746022014113,7.04838902,141.88,141.86,50.86705646]
["bitfinex","SOLUSD",1746022014299,0.03,141.89,141.85,50.86705646]
["bitfinex","SOLUSD",1746022014501,50.86705646,141.86,141.77,18.64964886]
["bitfinex","SOLUSD",1746022014719,50.86705646,141.87,141.82,50.86705646]
["bitfinex","SOLUSD",1746022015645,50.86705646,141.88,141.83,50.86705646]
["bitfinex","SOLUSD",1746022015950,0.03,141.89,141.86,50.86705646]
["bitfinex","SOLUSD",1746022017137,0.03,141.89,141.87,50.86705646]
["bitfinex","SOLUSD",1746022017327,0.03,141.89,141.82,50.86705646]
["bitfinex","SOLUSD",1746022017519,0.03,141.89,141.81,44.64964886]
["bitfinex","SOLUSD",1746022017520,50.86705646,141.88,141.83,76.86705646]
["bitfinex","SOLUSD",1746022017849,0.03,141.89,141.85,50.86705646]
["bitfinex","SOLUSD",1746022018034,0.03,141.89,141.86,50.86705646]
["bitfinex","SOLUSD",1746022018230,0.03,141.89,141.87,50.86705646]
["bitfinex","SOLUSD",1746022018925,0.03,141.89,141.83,26.0]
["bitfinex","SOLUSD",1746022019122,0.03,141.89,141.84,50.86705646]
["bitfinex","SOLUSD",1746022019338,50.89705646,141.89,141.84,50.86705646]
["bitfinex","SOLUSD",1746022019846,0.03,141.89,141.85,50.86705646]
["bitfinex","SOLUSD",1746022020040,0.03,141.89,141.87,50.86705646]
["bitfinex","SOLUSD",1746022021049,0.03,141.89,141.83,26.0]
["bitfinex","SOLUSD",1746022021358,50.89705646,141.89,141.84,50.86705646]
["bitfinex","SOLUSD",1746022021525,0.03,141.89,141.85,50.86705646]
["bitfinex","SOLUSD",1746022021928,0.03,141.89,141.86,50.86705646]
["bitfinex","SOLUSD",1746022022132,50.86705646,141.87,141.75,51.93005646]
["bitfinex","SOLUSD",1746022022349,50.86705646,141.85,141.8,50.86705646]
["bitfinex","SOLUSD",1746022022653,50.86705646,141.85,141.79,26.0]
["bitfinex","SOLUSD",1746022022950,50.86705646,141.82,141.77,50.86705646]
["bitfinex","SOLUSD",1746022023124,50.86705646,141.82,141.75,0.063]
["bitfinex","SOLUSD",1746022023325,47.8,141.85,141.79,50.86705646]
["bitfinex","SOLUSD",1746022023550,50.86705646,141.84,141.79,50.86705646]
["bitfinex","SOLUSD",1746022024057,50.86705646,141.83,141.77,26.0]
["bitfinex","SOLUSD",1746022024249,50.86705646,141.79,141.75,0.063]
["bitfinex","SOLUSD",1746022024446,50.86705646,141.82,141.75,0.063]
["bitfinex","SOLUSD",1746022024447,50.86705646,141.78,141.75,0.063]
["bitfinex","SOLUSD",1746022024628,50.86705646,141.77,141.75,0.063]
["bitfinex","SOLUSD",1746022024957,21.8,141.79,141.75,0.063]
["bitfinex","SOLUSD",1746022025145,50.86705646,141.77,141.75,0.063]
["bitfinex","SOLUSD",1746022025344,21.8,141.79,141.75,0.063]
["bitfinex","SOLUSD",1746022025546,72.66705646,141.79,141.75,0.063]
["bitfinex","SOLUSD",1746022025857,16.8,141.79,141.76,50.86705646]
["bitfinex","SOLUSD",1746022026063,67.66705646,141.79,141.75,50.93005646]
["bitfinex","SOLUSD",1746022026443,7.05318098,141.78,141.75,0.063]
["bitfinex","SOLUSD",1746022027360,50.86705646,141.77,141.75,0.063]
["bitfinex","SOLUSD",1746022027561,57.92023744,141.78,141.75,0.063]
["bitfinex","SOLUSD",1746022027937,50.86705646,141.77,141.75,0.063]
["bitfinex","SOLUSD",1746022028137,50.86705646,141.76,141.75,0.063]
["bitfinex","SOLUSD",1746022028439,24.68613344,141.78,141.75,0.063]
["bitfinex","SOLUSD",1746022028641,7.05318098,141.78,141.75,0.063]
["bitfinex","SOLUSD",1746022028841,50.86705646,141.77,141.75,0.063]
["bitfinex","SOLUSD",1746022029065,24.68613344,141.78,141.75,0.063]
["bitfinex","SOLUSD",1746022029351,50.86705646,141.76,141.75,0.063]
["bitfinex","SOLUSD",1746022029557,50.86705646,141.77,141.75,0.063]
["bitfinex","SOLUSD",1746022029754,57.92023744,141.78,141.75,0.063]
["bitfinex","SOLUSD",1746022030054,50.86705646,141.77,141.75,0.063]
["bitfinex","SOLUSD",1746022030257,75.5531899,141.78,141.75,0.063]
["bitfinex","SOLUSD",1746022030568,7.05414677,141.77,141.75,0.063]
["bitfinex","SOLUSD",1746022030951,50.86705646,141.76,141.75,0.063]
["bitfinex","SOLUSD",1746022031663,7.05414677,141.77,141.75,0.063]
["bitfinex","SOLUSD",1746022031843,50.86705646,141.76,141.75,0.063]
["bitfinex","SOLUSD",1746022032462,51.00921803,141.76,141.75,0.063]
["bitfinex","SOLUSD",1746022032654,58.0633941,141.76,141.75,0.063]
["bitfinex","SOLUSD",1746022033041,7.05387971,141.77,141.75,0.063]
["bitfinex","SOLUSD",1746022033246,4.9158,141.78,141.75,50.93005646]
["bitfinex","SOLUSD",1746022033247,7.05339476,141.78,141.75,50.93005646]
["bitfinex","SOLUSD",1746022033457,23.85282108,141.79,141.76,50.86705646]
["bitfinex","SOLUSD",1746022033761,79.71824811,141.82,141.78,50.86705646]
["bitfinex","SOLUSD",1746022033959,28.85119165,141.82,141.78,50.86705646]
["bitfinex","SOLUSD",1746022034154,28.85119165,141.82,141.79,50.86705646]
["bitfinex","SOLUSD",1746022034355,28.85119165,141.82,141.78,50.86705646]
["bitfinex","SOLUSD",1746022034553,79.71824811,141.82,141.77,50.86705646]
["bitfinex","SOLUSD",1746022034754,79.71824811,141.82,141.78,50.86705646]
["bitfinex","SOLUSD",1746022035262,21.8,141.82,141.8,50.86705646]
["bitfinex","SOLUSD",1746022035474,21.8,141.82,141.75,76.93005646]
["bitfinex","SOLUSD",1746022035674,50.86705646,141.81,141.76,26.0]
["bitfinex","SOLUSD",1746022035966,46.47921812,141.82,141.78,50.86705646]
["bitfinex","SOLUSD",1746022036173,46.47921812,141.82,141.75,0.063]
["bitfinex","SOLUSD",1746022036174,50.86705646,141.81,141.75,0.063]
["bitfinex","SOLUSD",1746022036476,97.34627458,141.82,141.77,50.86705646]
["bitfinex","SOLUSD",1746022036876,50.86705646,141.81,141.76,50.86705646]
["bitfinex","SOLUSD",1746022037080,50.86705646,141.79,141.75,50.93005646]
["bitfinex","SOLUSD",1746022037245,50.86705646,141.76,141.75,0.063]
["bitfinex","SOLUSD",1746022037440,72.66705646,141.76,141.75,0.063]
["bitfinex","SOLUSD",1746022037680,72.9513796,141.76,141.75,0.063]
["bitfinex","SOLUSD",1746022038270,0.28432314,141.75,141.73,0.063]
["bitfinex","SOLUSD",1746022038452,51.1513796,141.74,141.73,0.063]
["bitfinex","SOLUSD",1746022038879,58.20655104,141.74,141.73,0.063]
["bitfinex","SOLUSD",1746022039583,7.05517144,141.74,141.73,0.063]
["bitfinex","SOLUSD",1746022039757,57.9222279,141.74,141.73,0.063]
["bitfinex","SOLUSD",1746022039954,7.05517144,141.74,141.73,0.063]
["bitfinex","SOLUSD",1746022040483,28.85435414,141.76,141.73,0.063]
["bitfinex","SOLUSD",1746022040778,79.7214106,141.76,141.73,0.063]
["bitfinex","SOLUSD",1746022040984,28.85435414,141.76,141.73,0.063]
["bitfinex","SOLUSD",1746022041660,10.3355,141.82,141.75,50.86705646]
["bitfinex","SOLUSD",1746022041864,21.82,141.81,141.78,50.86705646]
["bitfinex","SOLUSD",1746022042072,72.68705646,141.81,141.76,50.86705646]
["bitfinex","SOLUSD",1746022042666,21.82,141.81,141.77,50.86705646]
["bitfinex","SOLUSD",1746022043256,7.05218617,141.8,141.76,50.86705646]
["bitfinex","SOLUSD",1746022043474,7.05218617,141.8,141.77,50.86705646]
["bitfinex","SOLUSD",1746022043871,75.54970807,141.8,141.75,50.86705646]
["bitfinex","SOLUSD",1746022044289,50.86705646,141.79,141.74,50.86705646]
["bitfinex","SOLUSD",1746022044457,50.86705646,141.79,141.73,0.063]
["bitfinex","SOLUSD",1746022044652,0.14216157,141.79,141.75,50.86705646]
["bitfinex","SOLUSD",1746022044875,0.14216157,141.79,141.73,0.063]
["bitfinex","SOLUSD",1746022045173,51.00921803,141.79,141.74,50.86705646]
["bitfinex","SOLUSD",1746022045379,57.92023744,141.78,141.73,0.063]
["bitfinex","SOLUSD",1746022045581,57.92023744,141.78,141.73,50.93005646]
["bitfinex","SOLUSD",1746022046488,50.86705646,141.77,141.73,0.063]
["bitfinex","SOLUSD",1746022046686,50.86705646,141.77,141.73,50.93005646]
["bitfinex","SOLUSD",1746022047004,51.1513796,141.77,141.73,0.063]
["bitfinex","SOLUSD",1746022047465,7.05417607,141.76,141.73,50.93005646]
["bitfinex","SOLUSD",1746022047870,7.05417607,141.76,141.74,50.86705646]
["bitfinex","SOLUSD",1746022048069,7.05417607,141.76,141.73,0.063]
["bitfinex","SOLUSD",1746022048263,7.05417607,141.76,141.73,50.93005646]
["bitfinex","SOLUSD",1746022048777,7.05417607,141.76,141.74,50.86705646]
["bitfinex","SOLUSD",1746022048978,7.05417607,141.76,141.73,0.063]
["bitfinex","SOLUSD",1746022049170,7.05417607,141.76,141.74,50.86705646]
["bitfinex","SOLUSD",1746022049774,7.05367849,141.77,141.74,50.86705646]
["bitfinex","SOLUSD",1746022049981,7.05367849,141.77,141.75,50.86705646]
["bitfinex","SOLUSD",1746022050278,7.05367849,141.77,141.76,50.86705646]
["bitfinex","SOLUSD",1746022050479,7.05367849,141.77,141.75,50.86705646]
["bitfinex","SOLUSD",1746022051578,7.05367849,141.77,141.73,50.93005646]
["bitfinex","SOLUSD",1746022051763,50.86705646,141.76,141.73,0.063]
["bitfinex","SOLUSD",1746022051970,21.72,141.75,141.73,0.063]
["bitfinex","SOLUSD",1746022052706,72.58705646,141.75,141.73,0.063]
["bitfinex","SOLUSD",1746022053802,7.05517144,141.74,141.73,0.063]
["bitfinex","SOLUSD",1746022054392,58.20655104,141.74,141.73,0.063]
["bitfinex","SOLUSD",1746022054702,7.33949458,141.74,141.73,0.063]
["bitfinex","SOLUSD",1746022054883,58.20655104,141.74,141.73,0.063]
["bitfinex","SOLUSD",1746022055296,58.20655104,141.74,141.7,0.063]
["bitfinex","SOLUSD",1746022055297,18.933972,141.73,141.7,0.063]
["bitfinex","SOLUSD",1746022055483,51.1513796,141.71,141.7,0.063]
["bitfinex","SOLUSD",1746022055681,102.85769348,141.71,141.7,0.063]
["bitfinex","SOLUSD",1746022057506,84.20804462,141.71,141.7,0.063]
["bitfinex","SOLUSD",1746022057686,7.05666502,141.71,141.7,0.063]
["bitfinex","SOLUSD",1746022058101,7.05566923,141.73,141.7,50.93005646]
["bitfinex","SOLUSD",1746022059496,264.44,141.75,141.71,50.86705646]
["bitfinex","SOLUSD",1746022059804,271.49487189,141.75,141.71,50.86705646]
["bitfinex","SOLUSD",1746022060686,322.36192835,141.75,141.7,50.93005646]
["bitfinex","SOLUSD",1746022061022,50.86705646,141.73,141.7,0.063]
["bitfinex","SOLUSD",1746022061391,289.13155619,141.75,141.71,50.86705646]
["bitfinex","SOLUSD",1746022061603,21.72,141.75,141.74,50.86705646]
["bitfinex","SOLUSD",1746022062401,28.77467372,141.75,141.72,50.86705646]
["bitfinex","SOLUSD",1746022062595,21.72,141.75,141.74,50.86705646]
["bitfinex","SOLUSD",1746022063004,21.72,141.75,141.73,50.86705646]
["bitfinex","SOLUSD",1746022063207,47.72,141.8,141.74,50.86705646]
["bitfinex","SOLUSD",1746022063389,28.77232039,141.8,141.77,50.86705646]
["bitfinex","SOLUSD",1746022063797,79.63937685,141.8,141.76,50.86705646]
["bitfinex","SOLUSD",1746022064094,97.26984229,141.8,141.76,50.86705646]
["bitfinex","SOLUSD",1746022064298,28.77232039,141.8,141.76,50.86705646]
["bitfinex","SOLUSD",1746022065592,0.28432314,141.79,141.75,50.86705646]
["bitfinex","SOLUSD",1746022065793,7.05318098,141.78,141.75,50.86705646]
["bitfinex","SOLUSD",1746022066001,7.05284314,141.79,141.77,50.86705646]
["bitfinex","SOLUSD",1746022066199,7.05284314,141.79,141.76,50.86705646]
["bitfinex","SOLUSD",1746022066421,7.05284314,141.79,141.75,50.86705646]
["bitfinex","SOLUSD",1746022066786,28.77241293,141.8,141.77,50.86705646]
["bitfinex","SOLUSD",1746022067328,28.77241293,141.8,141.78,50.86705646]
["bitfinex","SOLUSD",1746022067497,7.08190013,141.81,141.78,50.86705646]
["bitfinex","SOLUSD",1746022067709,7.08190013,141.81,141.75,76.86705646]
["bitfinex","SOLUSD",1746022067910,0.03,141.81,141.78,50.86705646]
["bitfinex","SOLUSD",1746022068234,0.17216157,141.81,141.77,50.86705646]
["bitfinex","SOLUSD",1746022068532,51.03921803,141.81,141.7,13.58225321]
["bitfinex","SOLUSD",1746022068715,50.86705646,141.8,141.75,50.86705646]
["bitfinex","SOLUSD",1746022068916,50.86705646,141.77,141.72,50.86705646]
["bitfinex","SOLUSD",1746022069127,50.86705646,141.75,141.7,50.93005646]
["bitfinex","SOLUSD",1746022069506,0.28432314,141.76,141.71,50.86705646]
["bitfinex","SOLUSD",1746022069706,7.05467372,141.75,141.71,50.86705646]
["bitfinex","SOLUSD",1746022070810,2.93907872,141.74,141.71,50.86705646]
["bitfinex","SOLUSD",1746022071900,2.93907872,141.74,141.7,0.063]
["bitfinex","SOLUSD",1746022072102,50.86705646,141.72,141.7,0.063]
["bitfinex","SOLUSD",1746022072402,9.99450322,141.74,141.7,0.063]
["bitfinex","SOLUSD",1746022072403,75.55906535,141.71,141.7,0.063]
["bitfinex","SOLUSD",1746022072604,77.31819537,141.71,141.7,0.063]
["bitfinex","SOLUSD",1746022072809,75.55906535,141.71,141.7,0.063]
["bitfinex","SOLUSD",1746022074028,82.61573037,141.71,141.7,0.063]
["bitfinex","SOLUSD",1746022074209,24.69200889,141.71,141.7,0.063]
["bitfinex","SOLUSD",1746022074417,82.61573037,141.71,141.7,0.063]
["bitfinex","SOLUSD",1746022075435,118.90704178,141.71,141.68,0.063]
["bitfinex","SOLUSD",1746022075633,51.00921803,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022075844,3.21136588,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022076425,61.278245,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022076937,10.41118854,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022077333,61.278245,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022077515,81.68702388,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022079731,10.41118854,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022080114,61.278245,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022080314,81.68702388,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022080916,61.278245,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022082054,3.06920431,141.69,141.68,50.93005646]
["bitfinex","SOLUSD",1746022082516,2.9304693,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022082724,2.9304693,141.69,141.68,50.93005646]
["bitfinex","SOLUSD",1746022083126,2.9304693,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022083841,2.9304693,141.69,141.68,50.93005646]
["bitfinex","SOLUSD",1746022083842,2.98158577,141.69,141.68,50.93005646]
["bitfinex","SOLUSD",1746022084050,2.98158577,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022084461,9.97088958,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022085856,2.91322849,141.69,141.68,50.93005646]
["bitfinex","SOLUSD",1746022086064,2.98824292,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022086638,2.94173107,141.69,141.68,50.93005646]
["bitfinex","SOLUSD",1746022086832,2.94173107,141.71,141.68,101.79711292]
["bitfinex","SOLUSD",1746022087131,7.05538181,141.74,141.7,50.86705646]
["bitfinex","SOLUSD",1746022087334,2.94173107,141.73,141.71,50.86705646]
["bitfinex","SOLUSD",1746022087535,2.94173107,141.73,141.68,60.81945646]
["bitfinex","SOLUSD",1746022087536,2.94173107,141.73,141.72,50.86705646]
["bitfinex","SOLUSD",1746022087734,7.05433427,141.76,141.72,50.86705646]
["bitfinex","SOLUSD",1746022088040,7.05433427,141.76,141.74,50.86705646]
["bitfinex","SOLUSD",1746022088249,7.05433427,141.76,141.73,50.86705646]
["bitfinex","SOLUSD",1746022088632,7.05433427,141.76,141.74,50.86705646]
["bitfinex","SOLUSD",1746022089052,7.05433427,141.76,141.72,50.86705646]
["bitfinex","SOLUSD",1746022089250,57.92139073,141.76,141.71,76.86705646]
["bitfinex","SOLUSD",1746022089555,72.46705646,141.77,141.71,26.0]
["bitfinex","SOLUSD",1746022089742,28.65379693,141.77,141.74,50.86705646]
["bitfinex","SOLUSD",1746022089933,28.65367849,141.77,141.71,26.0]
["bitfinex","SOLUSD",1746022090129,28.65367849,141.77,141.75,50.86705646]
["bitfinex","SOLUSD",1746022090352,28.65367849,141.77,141.74,50.86705646]
["bitfinex","SOLUSD",1746022090553,28.65367849,141.77,141.73,50.86705646]
["bitfinex","SOLUSD",1746022090944,79.52073495,141.77,141.71,26.0]
["bitfinex","SOLUSD",1746022091134,79.52073495,141.77,141.72,50.86705646]
["bitfinex","SOLUSD",1746022091333,28.65367849,141.77,141.73,50.86705646]
["bitfinex","SOLUSD",1746022091552,7.05367849,141.77,141.75,50.86705646]
["bitfinex","SOLUSD",1746022091936,7.05334171,141.78,141.75,50.86705646]
["bitfinex","SOLUSD",1746022092455,50.86705646,141.77,141.68,9.9524]
["bitfinex","SOLUSD",1746022092647,50.86705646,141.75,141.68,0.063]
["bitfinex","SOLUSD",1746022092955,50.86705646,141.72,141.68,0.063]
["bitfinex","SOLUSD",1746022093855,50.86705646,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022094442,69.51670532,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022094646,76.57436641,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022095950,76.71652798,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022096147,25.84947152,141.69,141.68,0.063]
["bitfinex","SOLUSD",1746022096351,18.79181043,141.68,141.67,0.063]
["bitfinex","SOLUSD",1746022096656,76.71752433,141.67,141.66,0.063]
["bitfinex","SOLUSD",1746022096860,98.31752433,141.67,141.66,0.063]
["bitfinex","SOLUSD",1746022097244,0.14216157,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022097445,71.41799691,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022097943,52.76834805,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022098137,71.41799691,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022098851,78.47715263,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022099354,77.47715263,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022099856,7.05915572,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022100158,57.92621218,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022100355,77.6193142,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022100566,25.85096615,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022100850,7.05915572,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022101050,21.6,141.67,141.65,0.063]
["bitfinex","SOLUSD",1746022101263,79.52577941,141.67,141.65,0.063]
["bitfinex","SOLUSD",1746022101465,21.6,141.67,141.65,0.063]
["bitfinex","SOLUSD",1746022101648,21.6,141.67,141.66,50.86705646]
["bitfinex","SOLUSD",1746022101832,21.6,141.67,141.65,0.063]
["bitfinex","SOLUSD",1746022102033,28.65868197,141.67,141.65,0.063]
["bitfinex","SOLUSD",1746022102233,79.52573843,141.67,141.65,0.063]
["bitfinex","SOLUSD",1746022102460,50.86705646,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022102659,70.70232005,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022102860,77.76147577,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022103941,25.99312772,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022104142,77.76147577,141.66,141.65,0.063]
["bitfinex","SOLUSD",1746022104338,44.64964886,141.63,141.62,0.063]
["bitfinex","SOLUSD",1746022104535,96.70232005,141.63,141.62,0.063]
["bitfinex","SOLUSD",1746022105037,33.06065099,141.63,141.62,0.063]
["bitfinex","SOLUSD",1746022105237,54.66065099,141.63,141.62,0.063]
["bitfinex","SOLUSD",1746022105451,73.59462299,141.63,141.62,0.063]
["bitfinex","SOLUSD",1746022105646,106.71332218,141.63,141.62,0.063]
["bitfinex","SOLUSD",1746022105837,125.36297104,141.63,141.62,0.063]
["bitfinex","SOLUSD",1746022106037,18.933972,141.62,141.54,26.0]
["bitfinex","SOLUSD",1746022106268,18.933972,141.62,141.54,76.86705646]
["bitfinex","SOLUSD",1746022106455,69.80102846,141.62,141.57,50.86705646]
["bitfinex","SOLUSD",1746022106639,69.80102846,141.62,141.52,10.2673]
["bitfinex","SOLUSD",1746022106640,50.86705646,141.61,141.52,10.2673]
["bitfinex","SOLUSD",1746022106840,50.86705646,141.61,141.56,50.86705646]
["bitfinex","SOLUSD",1746022107059,7.06164818,141.61,141.57,50.86705646]
["bitfinex","SOLUSD",1746022107262,7.06164818,141.61,141.59,50.86705646]
["bitfinex","SOLUSD",1746022107458,7.06164818,141.61,141.58,50.86705646]
["bitfinex","SOLUSD",1746022108163,7.06132221,141.62,141.6,50.86705646]
["bitfinex","SOLUSD",1746022108341,21.6,141.63,141.55,0.28432314]
["bitfinex","SOLUSD",1746022108673,33.0598284,141.65,141.62,50.86705646]
["bitfinex","SOLUSD",1746022108993,21.44,141.68,141.64,50.86705646]
["bitfinex","SOLUSD",1746022109266,21.44,141.68,141.61,50.86705646]
["bitfinex","SOLUSD",1746022109267,75.5723575,141.67,141.6,10.3406]
["bitfinex","SOLUSD",1746022109461,50.86705646,141.66,141.62,50.86705646]
["bitfinex","SOLUSD",1746022109840,24.70530104,141.67,141.62,50.86705646]
["bitfinex","SOLUSD",1746022110045,57.9257139,141.67,141.63,50.86705646]
["bitfinex","SOLUSD",1746022110244,57.9257139,141.67,141.61,50.86705646]
["bitfinex","SOLUSD",1746022110245,69.51670532,141.66,141.61,50.86705646]
["bitfinex","SOLUSD",1746022110564,18.64964886,141.66,141.62,50.86705646]
["bitfinex","SOLUSD",1746022110764,18.64964886,141.66,141.58,26.03]
["bitfinex","SOLUSD",1746022110765,69.51670532,141.66,141.61,50.86705646]
["bitfinex","SOLUSD",1746022111167,7.05965407,141.65,141.61,50.86705646]
["bitfinex","SOLUSD",1746022111551,95.51670532,141.66,141.62,50.86705646]
["bitfinex","SOLUSD",1746022111552,33.05935252,141.66,141.62,50.86705646]
["bitfinex","SOLUSD",1746022111867,33.05922573,141.66,141.63,50.86705646]
["bitfinex","SOLUSD",1746022112053,26.0,141.66,141.64,50.86705646]
["bitfinex","SOLUSD",1746022112448,33.05924301,141.66,141.62,50.86705646]
["bitfinex","SOLUSD",1746022112652,83.92629947,141.66,141.61,50.86705646]
["bitfinex","SOLUSD",1746022113169,33.05924301,141.66,141.63,50.86705646]
["bitfinex","SOLUSD",1746022113374,26.0,141.66,141.64,50.86705646]
["bitfinex","SOLUSD",1746022113675,33.05919475,141.66,141.64,50.86705646]
["bitfinex","SOLUSD",1746022113844,21.44,141.68,141.64,50.86705646]
["bitfinex","SOLUSD",1746022114178,7.05821986,141.68,141.64,50.86705646]
["bitfinex","SOLUSD",1746022114362,28.49821986,141.68,141.6,5.072]
["bitfinex","SOLUSD",1746022114678,28.49821986,141.68,141.64,50.86705646]
["bitfinex","SOLUSD",1746022114845,28.49821986,141.68,141.65,50.86705646]
["bitfinex","SOLUSD",1746022115048,249.85699323,141.71,141.66,50.86705646]
["bitfinex","SOLUSD",1746022115344,271.29699323,141.71,141.67,50.86705646]
["bitfinex","SOLUSD",1746022115644,33.57124448,141.68,141.6,5.072]
["bitfinex","SOLUSD",1746022115850,33.57124448,141.67,141.6,5.072]
["bitfinex","SOLUSD",1746022116066,33.57124448,141.66,141.62,33.57124448]
["bitfinex","SOLUSD",1746022116360,33.57124448,141.66,141.61,33.57124448]
["bitfinex","SOLUSD",1746022116560,26.0,141.69,141.64,33.57124448]
["bitfinex","SOLUSD",1746022116885,59.57124448,141.69,141.64,33.57124448]
["bitfinex","SOLUSD",1746022117062,33.57124448,141.68,141.63,33.57124448]
["bitfinex","SOLUSD",1746022117246,40.6296783,141.68,141.63,33.57124448]
["bitfinex","SOLUSD",1746022117676,33.57124448,141.66,141.61,33.57124448]
["bitfinex","SOLUSD",1746022117968,33.57124448,141.66,141.62,33.57124448]
["bitfinex","SOLUSD",1746022121575,62.0700933,141.67,141.62,33.07124448]
["bitfinex","SOLUSD",1746022121746,40.6284075,141.7,141.65,33.57124448]
["bitfinex","SOLUSD",1746022121950,7.05566923,141.73,141.69,33.57124448]
["bitfinex","SOLUSD",1746022122164,7.05566923,141.73,141.64,1.41122235]
["bitfinex","SOLUSD",1746022122470,7.05566923,141.73,141.69,33.57124448]
["bitfinex","SOLUSD",1746022122769,66.62691371,141.73,141.69,33.57124448]
["bitfinex","SOLUSD",1746022122973,0.063,141.72,141.68,33.57124448]
["bitfinex","SOLUSD",1746022123359,40.62805881,141.71,141.64,18.64964886]
["bitfinex","SOLUSD",1746022123663,57.95721165,141.71,141.67,50.90039732]
["bitfinex","SOLUSD",1746022123857,50.90039732,141.7,141.66,50.90039732]
["bitfinex","SOLUSD",1746022124260,7.05681433,141.71,141.67,50.90039732]
["bitfinex","SOLUSD",1746022124454,26.0,141.7,141.67,50.90039732]
["bitfinex","SOLUSD",1746022125245,26.0,141.7,141.62,1.69585566]
["bitfinex","SOLUSD",1746022125246,26.0,141.7,141.66,50.90039732]
["bitfinex","SOLUSD",1746022125451,33.05733585,141.7,141.62,20.06118138]
["bitfinex","SOLUSD",1746022125769,83.95773317,141.7,141.66,50.90039732]
["bitfinex","SOLUSD",1746022125967,26.0,141.7,141.67,50.90039732]
["bitfinex","SOLUSD",1746022126163,26.0,141.7,141.67,50.40039732]
["bitfinex","SOLUSD",1746022126370,83.9576277,141.7,141.65,50.90039732]
["bitfinex","SOLUSD",1746022126551,50.90039732,141.68,141.61,9.7892]
["bitfinex","SOLUSD",1746022126752,50.90039732,141.67,141.61,9.7892]
["bitfinex","SOLUSD",1746022126979,50.90039732,141.66,141.62,50.90039732]
["bitfinex","SOLUSD",1746022127152,50.90039732,141.66,141.61,9.7892]
["bitfinex","SOLUSD",1746022127346,7.05965407,141.65,141.62,50.90039732]
["bitfinex","SOLUSD",1746022127552,26.0,141.67,141.62,50.90039732]
["bitfinex","SOLUSD",1746022127754,26.0,141.67,141.65,50.90039732]
["bitfinex","SOLUSD",1746022128066,26.0,141.69,141.65,50.90039732]
["bitfinex","SOLUSD",1746022128568,21.44,141.7,141.67,50.90039732]
["bitfinex","SOLUSD",1746022128968,21.44,141.7,141.62,0.28432314]
["bitfinex","SOLUSD",1746022128969,72.34039732,141.7,141.66,50.90039732]
["bitfinex","SOLUSD",1746022129168,79.39763009,141.7,141.66,50.90039732]
["bitfinex","SOLUSD",1746022129374,26.0,141.71,141.67,50.90039732]
["bitfinex","SOLUSD",1746022129553,0.063,141.72,141.69,50.90039732]
["bitfinex","SOLUSD",1746022129754,0.063,141.72,141.7,50.90039732]
["bitfinex","SOLUSD",1746022130063,0.063,141.72,141.71,50.90039732]
["bitfinex","SOLUSD",1746022130553,0.063,141.72,141.68,52.31135148]
["bitfinex","SOLUSD",1746022130756,0.063,141.72,141.71,50.90039732]
["bitfinex","SOLUSD",1746022130975,0.063,141.72,141.69,50.90039732]
["bitfinex","SOLUSD",1746022131386,0.063,141.72,141.68,50.90039732]
["bitfinex","SOLUSD",1746022131680,0.063,141.72,141.7,50.90039732]
["bitfinex","SOLUSD",1746022132362,0.063,141.72,141.69,50.90039732]
["bitfinex","SOLUSD",1746022133170,0.063,141.72,141.71,50.90039732]
["bitfinex","SOLUSD",1746022133364,0.063,141.72,141.66,27.69522207]
["bitfinex","SOLUSD",1746022133683,0.063,141.72,141.71,50.90039732]
["bitfinex","SOLUSD",1746022136070,0.063,141.72,141.71,74.34884618]
["bitfinex","SOLUSD",1746022136472,0.063,141.72,141.71,74.63316932]
["bitfinex","SOLUSD",1746022138383,0.063,141.72,141.71,84.26776932]
["bitfinex","SOLUSD",1746022141370,0.063,141.72,141.71,161.16816664]
["bitfinex","SOLUSD",1746022141567,0.063,141.74,141.73,44.933972]
["bitfinex","SOLUSD",1746022141887,0.03,141.76,141.75,19.64964886]
["bitfinex","SOLUSD",1746022142091,0.03,141.76,141.75,123.14462702]
["bitfinex","SOLUSD",1746022142682,0.03,141.76,141.75,153.24262702]
["bitfinex","SOLUSD",1746022142875,0.03,141.76,141.75,151.83276664]
["bitfinex","SOLUSD",1746022143187,0.063,141.78,141.77,44.64964886]
["bitfinex","SOLUSD",1746022143392,0.063,141.78,141.77,97.24410295]
["bitfinex","SOLUSD",1746022144481,0.063,141.78,141.77,50.90039732]
["bitfinex","SOLUSD",1746022144684,0.063,141.78,141.72,1.41018475]
["bitfinex","SOLUSD",1746022144886,0.063,141.78,141.74,50.90039732]
["bitfinex","SOLUSD",1746022145079,50.96339732,141.78,141.73,50.90039732]
["bitfinex","SOLUSD",1746022145276,50.90039732,141.77,141.72,50.90039732]
["bitfinex","SOLUSD",1746022145496,50.90039732,141.75,141.67,14.5207]
["bitfinex","SOLUSD",1746022145678,0.063,141.78,141.73,50.90039732]
["bitfinex","SOLUSD",1746022145989,50.96339732,141.78,141.73,50.90039732]
["bitfinex","SOLUSD",1746022146299,50.90039732,141.76,141.71,69.55004618]
["bitfinex","SOLUSD",1746022146507,26.0,141.77,141.71,50.90039732]
["bitfinex","SOLUSD",1746022146792,50.96339732,141.78,141.73,50.90039732]
["bitfinex","SOLUSD",1746022146998,50.96339732,141.78,141.71,18.64964886]
["bitfinex","SOLUSD",1746022146999,50.90039732,141.77,141.72,50.90039732]
["bitfinex","SOLUSD",1746022147164,50.96339732,141.78,141.74,50.90039732]
["bitfinex","SOLUSD",1746022147370,0.063,141.78,141.75,50.90039732]
["bitfinex","SOLUSD",1746022147567,0.063,141.78,141.77,50.90039732]
["bitfinex","SOLUSD",1746022147985,0.063,141.78,141.77,71.24448194]
["bitfinex","SOLUSD",1746022148591,0.063,141.78,141.77,20.05976148]
["bitfinex","SOLUSD",1746022148887,0.063,141.78,141.77,71.24448194]
["bitfinex","SOLUSD",1746022149273,0.03,141.81,141.8,146.4504435]
["bitfinex","SOLUSD",1746022149671,0.03,141.81,141.8,95.55004618]
["bitfinex","SOLUSD",1746022149875,0.03,141.81,141.8,96.95958883]
["bitfinex","SOLUSD",1746022151174,0.03,141.81,141.8,148.14430929]
["bitfinex","SOLUSD",1746022151485,0.03,141.81,141.8,69.83436932]
["bitfinex","SOLUSD",1746022151688,0.03,141.81,141.8,71.24405367]
["bitfinex","SOLUSD",1746022152272,0.03,141.85,141.84,18.64964886]
["bitfinex","SOLUSD",1746022152488,0.03,141.85,141.84,50.90039732]
["bitfinex","SOLUSD",1746022152790,0.03,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1746022152992,0.03,141.85,141.82,50.90039732]
["bitfinex","SOLUSD",1746022153294,50.90039732,141.84,141.8,50.90039732]
["bitfinex","SOLUSD",1746022153486,50.90039732,141.84,141.79,50.90039732]
["bitfinex","SOLUSD",1746022153884,50.90039732,141.83,141.78,50.90039732]
["bitfinex","SOLUSD",1746022154199,50.93039732,141.85,141.8,50.90039732]
["bitfinex","SOLUSD",1746022154497,50.93039732,141.85,141.81,50.90039732]
["bitfinex","SOLUSD",1746022154879,50.90039732,141.82,141.76,18.64964886]
["bitfinex","SOLUSD",1746022155100,50.90039732,141.83,141.79,50.90039732]
["bitfinex","SOLUSD",1746022155399,50.90039732,141.82,141.78,50.90039732]
["bitfinex","SOLUSD",1746022155692,50.90039732,141.83,141.78,50.90039732]
["bitfinex","SOLUSD",1746022157880,50.90039732,141.8,141.73,18.64964886]
["bitfinex","SOLUSD",1746022158197,50.90039732,141.8,141.76,50.90039732]
["bitfinex","SOLUSD",1746022158395,26.0,141.83,141.79,50.90039732]
["bitfinex","SOLUSD",1746022158797,76.90039732,141.83,141.79,50.90039732]
["bitfinex","SOLUSD",1746022158984,50.90039732,141.81,141.77,69.55004618]
["bitfinex","SOLUSD",1746022159189,33.0508267,141.83,141.76,18.64964886]
["bitfinex","SOLUSD",1746022159190,50.90039732,141.8,141.76,18.64964886]
["bitfinex","SOLUSD",1746022159394,50.90039732,141.81,141.76,69.55004618]
["bitfinex","SOLUSD",1746022159694,50.90039732,141.82,141.77,52.31057169]
["bitfinex","SOLUSD",1746022159890,50.90039732,141.82,141.76,18.64964886]
["bitfinex","SOLUSD",1746022159891,50.90039732,141.81,141.76,69.55004618]
["bitfinex","SOLUSD",1746022160095,50.90039732,141.8,141.75,50.90039732]
["bitfinex","SOLUSD",1746022160282,50.90039732,141.79,141.74,76.90039732]
["bitfinex","SOLUSD",1746022160683,50.90039732,141.81,141.76,50.90039732]
["bitfinex","SOLUSD",1746022160882,50.90039732,141.82,141.77,50.90039732]
["bitfinex","SOLUSD",1746022161078,50.90039732,141.82,141.78,50.90039732]
["bitfinex","SOLUSD",1746022161506,33.50265088,141.82,141.78,52.15229974]
["bitfinex","SOLUSD",1746022162006,33.50260418,141.82,141.78,18.64964886]
["bitfinex","SOLUSD",1746022162910,0.03,141.85,141.79,0.28432314]
["bitfinex","SOLUSD",1746022163210,33.50260418,141.84,141.79,1.40997539]
["bitfinex","SOLUSD",1746022163793,33.50260418,141.81,141.78,18.64964886]
["bitfinex","SOLUSD",1746022164108,0.03,141.85,141.79,0.28432314]
["bitfinex","SOLUSD",1746022164502,33.53260418,141.85,141.8,1.40975311]
["bitfinex","SOLUSD",1746022164997,0.03,141.85,141.8,1.40975311]
["bitfinex","SOLUSD",1746022165199,33.53260418,141.85,141.8,1.40975311]
["bitfinex","SOLUSD",1746022166115,33.50260418,141.84,141.77,20.05944127]
["bitfinex","SOLUSD",1746022166294,33.50260418,141.84,141.78,0.28432314]
["bitfinex","SOLUSD",1746022166494,33.50260418,141.84,141.79,1.40988117]
["bitfinex","SOLUSD",1746022166693,0.03,141.85,141.79,1.40988117]
["bitfinex","SOLUSD",1746022166899,33.50260418,141.84,141.79,1.40988117]
["bitfinex","SOLUSD",1746022167615,0.03,141.85,141.8,18.64964886]
["bitfinex","SOLUSD",1746022167821,33.53260418,141.85,141.8,1.40973699]
["bitfinex","SOLUSD",1746022168112,0.03,141.85,141.8,1.40973699]
["bitfinex","SOLUSD",1746022168491,33.53260418,141.85,141.8,1.40973699]
["bitfinex","SOLUSD",1746022168692,33.50260418,141.84,141.78,0.28432314]
["bitfinex","SOLUSD",1746022168892,33.50260418,141.83,141.78,0.28432314]
["bitfinex","SOLUSD",1746022169199,33.50260418,141.83,141.77,20.05935785]
["bitfinex","SOLUSD",1746022169384,33.50260418,141.82,141.77,20.05935785]
["bitfinex","SOLUSD",1746022169589,33.50260418,141.81,141.77,18.64964886]
["bitfinex","SOLUSD",1746022170013,0.03,141.85,141.79,18.64964886]
["bitfinex","SOLUSD",1746022170192,33.53260418,141.85,141.79,18.64964886]
["bitfinex","SOLUSD",1746022170601,0.03,141.85,141.79,18.64964886]
["bitfinex","SOLUSD",1746022170806,0.03,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1746022170997,0.03,141.85,141.83,18.933972]
["bitfinex","SOLUSD",1746022171196,0.03,141.85,141.84,20.05897188]
["bitfinex","SOLUSD",1746022171395,0.03,141.85,141.84,1.40932302]
["bitfinex","SOLUSD",1746022171596,0.03,141.85,141.81,10.98392901]
["bitfinex","SOLUSD",1746022171812,0.03,141.85,141.81,1.40932901]
["bitfinex","SOLUSD",1746022171993,33.53260418,141.85,141.81,1.40932901]
["bitfinex","SOLUSD",1746022172313,33.53260418,141.85,141.78,27.40974707]
["bitfinex","SOLUSD",1746022172491,33.53260418,141.85,141.79,18.64964886]
["bitfinex","SOLUSD",1746022172813,33.53260418,141.85,141.78,1.40974707]
["bitfinex","SOLUSD",1746022172814,33.50260418,141.84,141.78,1.40974707]
["bitfinex","SOLUSD",1746022173411,33.53260418,141.85,141.79,18.933972]
["bitfinex","SOLUSD",1746022173612,26.0,141.84,141.79,18.933972]
["bitfinex","SOLUSD",1746022173801,26.0,141.84,141.8,1.40972942]
["bitfinex","SOLUSD",1746022174003,26.03,141.85,141.8,1.40972942]
["bitfinex","SOLUSD",1746022174194,26.03,141.85,141.79,0.28432314]
["bitfinex","SOLUSD",1746022174195,33.50260418,141.83,141.79,0.28432314]
["bitfinex","SOLUSD",1746022174395,26.0,141.83,141.77,1.40972767]
["bitfinex","SOLUSD",1746022174613,33.50260418,141.81,141.75,18.64964886]
["bitfinex","SOLUSD",1746022174809,33.50260418,141.82,141.75,20.05970617]
["bitfinex","SOLUSD",1746022175016,33.50260418,141.82,141.75,21.05970617]
["bitfinex","SOLUSD",1746022175222,59.50260418,141.83,141.76,0.28432314]
["bitfinex","SOLUSD",1746022175529,26.0,141.83,141.76,0.28432314]
["bitfinex","SOLUSD",1746022175713,76.81081464,141.83,141.76,0.28432314]
["bitfinex","SOLUSD",1746022176019,76.81081464,141.83,141.77,1.40998735]
["bitfinex","SOLUSD",1746022176217,26.0,141.83,141.77,1.40998735]
["bitfinex","SOLUSD",1746022176548,26.0,141.83,141.78,0.28432314]
["bitfinex","SOLUSD",1746022176817,26.03,141.85,141.79,1.40982169]
["bitfinex","SOLUSD",1746022177515,50.81081464,141.82,141.79,1.40982169]
["bitfinex","SOLUSD",1746022177718,0.03,141.85,141.79,1.40982628]
["bitfinex","SOLUSD",1746022178016,26.0,141.84,141.77,18.64964886]
["bitfinex","SOLUSD",1746022178217,26.0,141.84,141.79,18.933972]
["bitfinex","SOLUSD",1746022178517,26.0,141.84,141.8,1.40978217]
["bitfinex","SOLUSD",1746022178715,0.03,141.85,141.81,18.933972]
["bitfinex","SOLUSD",1746022178918,0.03,141.85,141.82,1.40955124]
["bitfinex","SOLUSD",1746022179821,0.03,141.85,141.83,18.933972]
["bitfinex","SOLUSD",1746022180129,0.03,141.85,141.82,1.40955124]
["bitfinex","SOLUSD",1746022180130,0.03,141.85,141.84,1.40928388]
["bitfinex","SOLUSD",1746022180311,50.84081464,141.85,141.82,1.40952219]
["bitfinex","SOLUSD",1746022180726,50.81081464,141.84,141.8,18.933972]
["bitfinex","SOLUSD",1746022181028,50.81081464,141.84,141.8,18.79181043]
["bitfinex","SOLUSD",1746022181526,50.84081464,141.85,141.8,18.79181043]
["bitfinex","SOLUSD",1746022181928,50.81081464,141.82,141.78,18.64964886]
["bitfinex","SOLUSD",1746022182133,4.9348,141.85,141.78,18.64964886]
["bitfinex","SOLUSD",1746022182134,50.81081464,141.81,141.78,18.64964886]
["bitfinex","SOLUSD",1746022182627,30.9348,141.85,141.78,18.64964886]
["bitfinex","SOLUSD",1746022182819,50.81081464,141.82,141.78,18.64964886]
["bitfinex","SOLUSD",1746022183138,26.0,141.84,141.79,1.69424726]
["bitfinex","SOLUSD",1746022183341,0.03,141.85,141.81,0.28432314]
["bitfinex","SOLUSD",1746022183522,0.03,141.85,141.82,1.40953856]
["bitfinex","SOLUSD",1746022184055,0.03,141.85,141.83,18.933972]
["bitfinex","SOLUSD",1746022184216,0.03,141.85,141.84,20.34338263]
["bitfinex","SOLUSD",1746022184415,0.03,141.85,141.84,1.40941063]
["bitfinex","SOLUSD",1746022184619,50.84081464,141.85,141.81,18.933972]
["bitfinex","SOLUSD",1746022184909,0.03,141.85,141.81,18.933972]
["bitfinex","SOLUSD",1746022185114,0.03,141.85,141.82,1.4095519]
["bitfinex","SOLUSD",1746022185526,50.84081464,141.85,141.82,1.4095519]
["bitfinex","SOLUSD",1746022185727,0.03,141.85,141.83,18.933972]
["bitfinex","SOLUSD",1746022186235,50.84081464,141.85,141.81,18.933972]
["bitfinex","SOLUSD",1746022186439,50.84081464,141.85,141.81,18.79181043]
["bitfinex","SOLUSD",1746022186805,50.81081464,141.84,141.81,18.79181043]
["bitfinex","SOLUSD",1746022187227,0.03,141.85,141.82,0.28432314]
["bitfinex","SOLUSD",1746022187431,0.03,141.85,141.83,1.40945121]
["bitfinex","SOLUSD",1746022187643,50.84081464,141.85,141.83,1.40945121]
["bitfinex","SOLUSD",1746022187819,50.84081464,141.85,141.81,20.0592937]
["bitfinex","SOLUSD",1746022188416,50.84081464,141.85,141.82,0.28432314]
["bitfinex","SOLUSD",1746022188417,0.03,141.85,141.82,0.28432314]
["bitfinex","SOLUSD",1746022188649,0.03,141.85,141.84,18.933972]
["bitfinex","SOLUSD",1746022189138,50.84081464,141.85,141.83,1.40945814]
["bitfinex","SOLUSD",1746022189439,50.81081464,141.84,141.8,18.933972]
["bitfinex","SOLUSD",1746022189627,50.81081464,141.84,141.81,1.40966581]
["bitfinex","SOLUSD",1746022189831,0.03,141.85,141.81,1.40966581]
["bitfinex","SOLUSD",1746022190021,50.81081464,141.84,141.81,1.40966581]
["bitfinex","SOLUSD",1746022190522,50.81081464,141.82,141.79,1.40966892]
["bitfinex","SOLUSD",1746022190731,50.81081464,141.8,141.75,18.64964886]
["bitfinex","SOLUSD",1746022191036,50.81081464,141.8,141.77,0.28432314]
["bitfinex","SOLUSD",1746022191929,50.81081464,141.79,141.76,1.41002734]
["bitfinex","SOLUSD",1746022192137,50.81081464,141.77,141.74,18.64964886]
["bitfinex","SOLUSD",1746022192438,50.81081464,141.77,141.75,0.28432314]
["bitfinex","SOLUSD",1746022192644,50.81081464,141.76,141.75,0.28432314]
["bitfinex","SOLUSD",1746022192941,50.81081464,141.76,141.72,1.44031104]
["bitfinex","SOLUSD",1746022193125,50.81081464,141.74,141.72,1.44031104]
["bitfinex","SOLUSD",1746022193326,50.81081464,141.74,141.72,0.03]
["bitfinex","SOLUSD",1746022193934,26.0,141.79,141.72,20.09030812]
["bitfinex","SOLUSD",1746022194142,50.81081464,141.77,141.73,0.28432314]
["bitfinex","SOLUSD",1746022194436,50.81081464,141.78,141.73,0.28432314]
["bitfinex","SOLUSD",1746022194645,55.45071464,141.82,141.75,18.933972]
["bitfinex","SOLUSD",1746022194852,50.81081464,141.78,141.75,18.933972]
["bitfinex","SOLUSD",1746022195234,4.6399,141.82,141.77,18.933972]
["bitfinex","SOLUSD",1746022195433,50.81081464,141.81,141.78,1.4099168]
["bitfinex","SOLUSD",1746022195746,50.81081464,141.8,141.78,1.4099168]
["bitfinex","SOLUSD",1746022195927,50.81081464,141.8,141.77,0.28432314]
["bitfinex","SOLUSD",1746022196553,4.6399,141.82,141.77,0.28432314]
["bitfinex","SOLUSD",1746022196739,50.81081464,141.8,141.77,0.28432314]
["bitfinex","SOLUSD",1746022197635,50.81081464,141.81,141.77,0.28432314]
["bitfinex","SOLUSD",1746022197844,26.0,141.83,141.77,0.28432314]
["bitfinex","SOLUSD",1746022198025,50.81081464,141.82,141.77,0.28432314]
["bitfinex","SOLUSD",1746022198349,50.81081464,141.81,141.78,1.40997119]
["bitfinex","SOLUSD",1746022199347,50.81081464,141.81,141.77,0.28432314]
["bitfinex","SOLUSD",1746022199554,33.50631991,141.81,141.77,18.933972]
["bitfinex","SOLUSD",1746022199927,26.0,141.83,141.77,18.933972]
["bitfinex","SOLUSD",1746022199928,33.50631991,141.8,141.77,18.933972]
["bitfinex","SOLUSD",1746022200128,26.0,141.83,141.77,18.933972]
["bitfinex","SOLUSD",1746022200129,33.50631991,141.81,141.77,18.933972]
["bitfinex","SOLUSD",1746022200338,26.0,141.83,141.77,0.28432314]
["bitfinex","SOLUSD",1746022200655,33.50631991,141.82,141.77,1.69438011]
["bitfinex","SOLUSD",1746022200950,33.50631991,141.78,141.74,0.28432314]
["bitfinex","SOLUSD",1746022201126,26.0,141.81,141.73,1.41008684]
["bitfinex","SOLUSD",1746022201328,33.50631991,141.8,141.74,18.64964886]
["bitfinex","SOLUSD",1746022201528,4.3342,141.83,141.76,18.933972]
["bitfinex","SOLUSD",1746022201742,4.3342,141.83,141.75,1.40999913]
["bitfinex","SOLUSD",1746022201743,33.50631991,141.82,141.78,18.933972]
["bitfinex","SOLUSD",1746022201945,33.50631991,141.81,141.77,1.40991973]
["bitfinex","SOLUSD",1746022202138,26.0,141.84,141.78,18.933972]
["bitfinex","SOLUSD",1746022202328,33.50631991,141.81,141.78,18.933972]
["bitfinex","SOLUSD",1746022202841,33.50631991,141.81,141.78,0.28432314]
["bitfinex","SOLUSD",1746022203045,33.50631991,141.81,141.78,18.933972]
["bitfinex","SOLUSD",1746022203274,26.0,141.84,141.77,1.40991973]
["bitfinex","SOLUSD",1746022203459,26.0,141.84,141.72,0.03]
["bitfinex","SOLUSD",1746022203460,33.50631991,141.78,141.72,0.03]
["bitfinex","SOLUSD",1746022203646,26.0,141.78,141.72,0.03]
["bitfinex","SOLUSD",1746022203846,33.50631991,141.74,141.72,0.03]
["bitfinex","SOLUSD",1746022204164,26.0,141.78,141.72,0.03]
["bitfinex","SOLUSD",1746022204355,33.50631991,141.75,141.72,0.03]
["bitfinex","SOLUSD",1746022204560,33.50631991,141.74,141.72,0.03]
["bitfinex","SOLUSD",1746022204749,33.50631991,141.75,141.72,0.03]
["bitfinex","SOLUSD",1746022204952,33.50631991,141.74,141.72,0.03]
["bitfinex","SOLUSD",1746022205174,33.50631991,141.76,141.72,0.03]
["bitfinex","SOLUSD",1746022205376,33.50631991,141.75,141.72,0.03]
["bitfinex","SOLUSD",1746022205678,33.50631991,141.73,141.72,0.03]
["bitfinex","SOLUSD",1746022206777,59.50631991,141.75,141.72,0.03]
["bitfinex","SOLUSD",1746022207365,26.0,141.77,141.72,0.03]
["bitfinex","SOLUSD",1746022207567,26.0,141.77,141.72,0.31432314]
["bitfinex","SOLUSD",1746022207754,13.1378,141.8,141.74,0.28432314]
["bitfinex","SOLUSD",1746022207755,33.50631991,141.79,141.74,0.28432314]
["bitfinex","SOLUSD",1746022207955,37.99801991,141.8,141.74,0.28432314]
["bitfinex","SOLUSD",1746022208173,33.50631991,141.78,141.72,1.44052925]
["bitfinex","SOLUSD",1746022208378,33.50631991,141.77,141.73,0.28432314]
["bitfinex","SOLUSD",1746022208553,33.50631991,141.76,141.72,0.03]
["bitfinex","SOLUSD",1746022208866,33.50631991,141.78,141.73,0.28432314]
["bitfinex","SOLUSD",1746022209252,33.50631991,141.77,141.72,1.44057252]
["bitfinex","SOLUSD",1746022209460,33.50631991,141.76,141.72,0.03]
["bitfinex","SOLUSD",1746022209657,76.84424879,141.78,141.72,0.03]
["bitfinex","SOLUSD",1746022209869,50.84424879,141.77,141.72,0.03]
["bitfinex","SOLUSD",1746022210371,4.4917,141.8,141.72,0.03]
["bitfinex","SOLUSD",1746022210372,26.0,141.79,141.72,0.03]
["bitfinex","SOLUSD",1746022210558,50.84424879,141.78,141.72,0.03]
["bitfinex","SOLUSD",1746022210759,50.84424879,141.77,141.72,0.03]
["bitfinex","SOLUSD",1746022211457,26.0,141.77,141.72,0.03]
["bitfinex","SOLUSD",1746022212562,50.84424879,141.78,141.72,0.03]
["bitfinex","SOLUSD",1746022212754,76.84424879,141.79,141.72,0.03]
["bitfinex","SOLUSD",1746022213052,26.0,141.78,141.73,0.28432314]
["bitfinex","SOLUSD",1746022213256,26.0,141.78,141.73,1.69475321]
["bitfinex","SOLUSD",1746022214478,76.84424879,141.8,141.73,1.69475321]
["bitfinex","SOLUSD",1746022214773,26.0,141.8,141.73,1.69475321]
["bitfinex","SOLUSD",1746022215360,50.84424879,141.79,141.73,1.69475321]
["bitfinex","SOLUSD",1746022215569,76.84424879,141.8,141.73,1.69475321]
["bitfinex","SOLUSD",1746022215767,61.41844987,141.82,141.73,1.41043007]
["bitfinex","SOLUSD",1746022216074,50.84424879,141.74,141.72,0.03]
["bitfinex","SOLUSD",1746022216859,13.7244,141.77,141.72,0.03]
["bitfinex","SOLUSD",1746022217173,26.0,141.75,141.72,0.03]
["bitfinex","SOLUSD",1746022217583,4.587,141.77,141.72,0.03]
["bitfinex","SOLUSD",1746022217775,50.84424879,141.76,141.72,0.03]
["bitfinex","SOLUSD",1746022218357,50.84424879,141.75,141.72,0.03]
["bitfinex","SOLUSD",1746022218978,50.84424879,141.74,141.72,0.03]
["bitfinex","SOLUSD",1746022219175,11.64067947,141.77,141.72,0.03]
["bitfinex","SOLUSD",1746022219176,50.84424879,141.73,141.72,0.03]
["bitfinex","SOLUSD",1746022219655,57.89991802,141.73,141.72,0.03]
["bitfinex","SOLUSD",1746022219856,83.89991802,141.73,141.72,0.03]
["bitfinex","SOLUSD",1746022220077,76.84424879,141.73,141.72,0.03]
["bitfinex","SOLUSD",1746022220584,83.89991802,141.73,141.72,0.03]
["bitfinex","SOLUSD",1746022221389,76.84424879,141.73,141.72,0.03]
["bitfinex","SOLUSD",1746022221878,50.84424879,141.73,141.72,0.03]
["bitfinex","SOLUSD",1746022222183,57.89991802,141.73,141.72,0.03]
["bitfinex","SOLUSD",1746022222761,4.5465,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022222980,81.39074879,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022224462,88.44691588,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022225370,108.28217947,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022226470,107.38088788,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022226667,88.44691588,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022226889,81.39074879,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022227469,55.39074879,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022227679,50.84424879,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022227864,76.84424879,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022228702,26.0,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022228904,76.84424879,141.72,141.71,0.03]
["bitfinex","SOLUSD",1746022229082,26.0,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022229271,76.84424879,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022231470,59.5648975,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022231692,8.5814,141.74,141.69,0.03]
["bitfinex","SOLUSD",1746022231906,33.5648975,141.72,141.69,0.03]
["bitfinex","SOLUSD",1746022232795,59.5648975,141.72,141.69,0.03]
["bitfinex","SOLUSD",1746022233490,33.5648975,141.71,141.69,0.03]
["bitfinex","SOLUSD",1746022234208,26.0,141.72,141.69,0.03]
["bitfinex","SOLUSD",1746022234209,33.5648975,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022234779,26.0,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022234996,59.5648975,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022235678,33.05626379,141.72,141.69,0.03]
["bitfinex","SOLUSD",1746022235987,33.5648975,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022236187,59.5648975,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022236374,33.5648975,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022236689,40.62206052,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022237096,78.78595802,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022238081,97.71993002,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022238404,45.22106052,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022238793,97.71993002,141.7,141.69,0.03]
["bitfinex","SOLUSD",1746022239498,26.0,141.67,141.65,0.03]
["bitfinex","SOLUSD",1746022239705,33.5648975,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746022241298,40.62405322,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746022241812,33.5648975,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746022242817,40.62405322,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746022244413,33.5648975,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746022245915,4.599,141.7,141.65,0.03]
["bitfinex","SOLUSD",1746022246083,33.5648975,141.75,141.65,0.03]
["bitfinex","SOLUSD",1746022246084,20.18857144,141.74,141.65,0.03]
["bitfinex","SOLUSD",1746022246291,59.5648975,141.7,141.65,0.03]
["bitfinex","SOLUSD",1746022246590,33.5648975,141.69,141.65,0.03]
["bitfinex","SOLUSD",1746022247312,33.5648975,141.7,141.65,0.03]
["bitfinex","SOLUSD",1746022248005,59.5648975,141.7,141.65,0.03]
["bitfinex","SOLUSD",1746022248203,33.5648975,141.69,141.65,0.03]
["bitfinex","SOLUSD",1746022248606,33.5648975,141.67,141.65,0.03]
["bitfinex","SOLUSD",1746022248793,26.0,141.7,141.65,0.03]
["bitfinex","SOLUSD",1746022248794,33.5648975,141.69,141.65,0.03]
["bitfinex","SOLUSD",1746022249815,33.5648975,141.68,141.65,0.03]
["bitfinex","SOLUSD",1746022250023,33.5648975,141.67,141.65,0.03]
["bitfinex","SOLUSD",1746022250511,33.5648975,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746022252113,26.0,141.67,141.65,0.03]
["bitfinex","SOLUSD",1746022252489,26.0,141.69,141.65,0.03]
["bitfinex","SOLUSD",1746022252691,26.0,141.71,141.65,0.03]
["bitfinex","SOLUSD",1746022252896,33.5648975,141.7,141.65,0.03]
["bitfinex","SOLUSD",1746022253115,59.5648975,141.7,141.65,0.03]
["bitfinex","SOLUSD",1746022253408,33.5648975,141.69,141.65,0.03]
["bitfinex","SOLUSD",1746022253808,13.1334,141.74,141.65,0.03]
["bitfinex","SOLUSD",1746022253992,13.1334,141.74,141.66,18.933972]
["bitfinex","SOLUSD",1746022253993,4.5489,141.74,141.66,18.933972]
["bitfinex","SOLUSD",1746022254196,0.063,141.78,141.68,0.28432314]
["bitfinex","SOLUSD",1746022254197,11.57969426,141.78,141.68,0.28432314]
["bitfinex","SOLUSD",1746022254398,33.5648975,141.74,141.68,0.28432314]
["bitfinex","SOLUSD",1746022255834,26.0,141.76,141.68,18.933972]
["bitfinex","SOLUSD",1746022255997,59.5648975,141.76,141.68,18.933972]
["bitfinex","SOLUSD",1746022256196,26.0,141.76,141.68,18.933972]
["bitfinex","SOLUSD",1746022256417,0.063,141.78,141.7,18.933972]
["bitfinex","SOLUSD",1746022256603,33.5648975,141.77,141.7,18.933972]
["bitfinex","SOLUSD",1746022256802,59.6278975,141.78,141.7,18.933972]
["bitfinex","SOLUSD",1746022257015,0.063,141.78,141.72,18.933972]
["bitfinex","SOLUSD",1746022257320,33.5648975,141.77,141.72,18.933972]
["bitfinex","SOLUSD",1746022257901,59.6278975,141.78,141.73,9.1147]
["bitfinex","SOLUSD",1746022258800,33.5648975,141.77,141.73,9.1147]
["bitfinex","SOLUSD",1746022259199,59.6278975,141.78,141.73,9.1147]
["bitfinex","SOLUSD",1746022259395,59.6278975,141.78,141.72,18.933972]
["bitfinex","SOLUSD",1746022259396,33.5648975,141.77,141.7,0.28432314]
["bitfinex","SOLUSD",1746022259612,33.5648975,141.75,141.7,18.933972]
["bitfinex","SOLUSD",1746022260305,33.5648975,141.72,141.67,4.4793]
["bitfinex","SOLUSD",1746022260512,33.5648975,141.75,141.68,18.64964886]
["bitfinex","SOLUSD",1746022260715,33.5648975,141.75,141.67,5.89034902]
["bitfinex","SOLUSD",1746022260716,33.5648975,141.76,141.7,18.64964886]
["bitfinex","SOLUSD",1746022261300,26.0,141.77,141.71,1.69501104]
["bitfinex","SOLUSD",1746022261502,0.063,141.78,141.73,0.28432314]
["bitfinex","SOLUSD",1746022261706,33.6278975,141.78,141.73,0.28432314]
["bitfinex","SOLUSD",1746022261904,0.063,141.78,141.75,0.28432314]
["bitfinex","SOLUSD",1746022262221,0.063,141.78,141.76,18.64964886]
["bitfinex","SOLUSD",1746022262615,0.063,141.78,141.75,4.3084]
["bitfinex","SOLUSD",1746022262812,33.6278975,141.78,141.73,20.05993761]
["bitfinex","SOLUSD",1746022263317,0.063,141.78,141.73,20.05993761]
["bitfinex","SOLUSD",1746022263929,50.88895821,141.78,141.73,20.05993761]
["bitfinex","SOLUSD",1746022264226,50.82595821,141.77,141.73,1.41028875]
["bitfinex","SOLUSD",1746022264542,50.82595821,141.76,141.72,9.1295]
["bitfinex","SOLUSD",1746022264716,50.82595821,141.76,141.71,4.3475]
["bitfinex","SOLUSD",1746022265432,50.82595821,141.77,141.71,4.3475]
["bitfinex","SOLUSD",1746022266916,50.82595821,141.74,141.7,18.79181043]
["bitfinex","SOLUSD",1746022267102,50.82595821,141.75,141.7,18.79181043]
["bitfinex","SOLUSD",1746022267530,50.82595821,141.77,141.71,20.34472907]
["bitfinex","SOLUSD",1746022267739,50.88895821,141.78,141.71,20.34472907]
["bitfinex","SOLUSD",1746022268042,0.063,141.78,141.71,20.34472907]
["bitfinex","SOLUSD",1746022268206,0.063,141.78,141.75,18.933972]
["bitfinex","SOLUSD",1746022268411,0.063,141.84,141.78,20.07284886]
["bitfinex","SOLUSD",1746022268607,0.063,141.84,141.8,18.64964886]
["bitfinex","SOLUSD",1746022268820,0.063,141.84,141.81,1.40973372]
["bitfinex","SOLUSD",1746022269038,50.88895821,141.84,141.81,1.40973372]
["bitfinex","SOLUSD",1746022269338,50.82595821,141.82,141.75,18.933972]
["bitfinex","SOLUSD",1746022269505,50.82595821,141.81,141.75,18.933972]
["bitfinex","SOLUSD",1746022269705,50.82595821,141.83,141.77,18.933972]
["bitfinex","SOLUSD",1746022269936,50.82595821,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1746022270238,50.82595821,141.81,141.77,0.28432314]
["bitfinex","SOLUSD",1746022270553,50.82595821,141.82,141.77,0.28432314]
["bitfinex","SOLUSD",1746022270850,50.82595821,141.82,141.78,1.41001409]
["bitfinex","SOLUSD",1746022271419,0.063,141.84,141.8,0.28432314]
["bitfinex","SOLUSD",1746022271734,50.88895821,141.84,141.8,1.40977725]
["bitfinex","SOLUSD",1746022271938,50.82595821,141.83,141.8,1.40977725]
["bitfinex","SOLUSD",1746022272351,50.82595821,141.82,141.77,18.64964886]
["bitfinex","SOLUSD",1746022272651,50.82595821,141.82,141.76,1.40988902]
["bitfinex","SOLUSD",1746022272652,50.82595821,141.79,141.76,1.40988902]
["bitfinex","SOLUSD",1746022272828,50.82595821,141.77,141.7,4.5191]
["bitfinex","SOLUSD",1746022273014,26.0,141.79,141.7,30.5191]
["bitfinex","SOLUSD",1746022273344,50.82595821,141.74,141.7,18.64964886]
["bitfinex","SOLUSD",1746022273917,50.82595821,141.73,141.7,18.64964886]
["bitfinex","SOLUSD",1746022274734,50.82595821,141.73,141.69,8.65]
["bitfinex","SOLUSD",1746022274927,7.05321378,141.78,141.68,18.64964886]
["bitfinex","SOLUSD",1746022275124,50.82595821,141.73,141.68,18.64964886]
["bitfinex","SOLUSD",1746022276347,50.82595821,141.72,141.68,18.64964886]
["bitfinex","SOLUSD",1746022276525,7.05369334,141.77,141.68,18.64964886]
["bitfinex","SOLUSD",1746022276721,50.82595821,141.72,141.68,18.64964886]
["bitfinex","SOLUSD",1746022277026,50.82595821,141.71,141.68,18.64964886]
["bitfinex","SOLUSD",1746022277237,50.82595821,141.72,141.67,46.46]
["bitfinex","SOLUSD",1746022277439,50.82595821,141.69,141.67,20.46]
["bitfinex","SOLUSD",1746022277639,50.82595821,141.69,141.65,27.67134886]
["bitfinex","SOLUSD",1746022277942,50.82595821,141.71,141.66,18.933972]
["bitfinex","SOLUSD",1746022278314,50.82595821,141.72,141.66,18.933972]
["bitfinex","SOLUSD",1746022278518,50.82595821,141.73,141.66,18.933972]
["bitfinex","SOLUSD",1746022278720,50.82595821,141.74,141.66,44.933972]
["bitfinex","SOLUSD",1746022279024,26.0,141.78,141.68,18.933972]
["bitfinex","SOLUSD",1746022279246,50.82595821,141.76,141.7,18.933972]
["bitfinex","SOLUSD",1746022279633,50.82595821,141.79,141.72,18.933972]
["bitfinex","SOLUSD",1746022279945,50.82595821,141.76,141.71,27.41058527]
["bitfinex","SOLUSD",1746022280154,50.82595821,141.75,141.71,0.28432314]
["bitfinex","SOLUSD",1746022280327,50.82595821,141.76,141.71,0.28432314]
["bitfinex","SOLUSD",1746022280721,50.82595821,141.78,141.72,20.06030319]
["bitfinex","SOLUSD",1746022281053,50.82595821,141.77,141.72,20.06030319]
["bitfinex","SOLUSD",1746022281235,50.82595821,141.78,141.73,0.28432314]
["bitfinex","SOLUSD",1746022281435,50.82595821,141.77,141.73,0.28432314]
["bitfinex","SOLUSD",1746022282053,50.82595821,141.79,141.73,0.28432314]
["bitfinex","SOLUSD",1746022282232,26.0,141.8,141.74,1.41045014]
["bitfinex","SOLUSD",1746022282433,76.82595821,141.8,141.74,1.41045014]
["bitfinex","SOLUSD",1746022282928,50.82595821,141.79,141.74,1.41045014]
["bitfinex","SOLUSD",1746022283546,50.82595821,141.78,141.72,27.05604886]
["bitfinex","SOLUSD",1746022283723,26.0,141.8,141.72,27.05604886]
["bitfinex","SOLUSD",1746022283724,50.82595821,141.76,141.72,27.05604886]
["bitfinex","SOLUSD",1746022284044,26.0,141.8,141.72,27.05604886]
["bitfinex","SOLUSD",1746022284252,50.82595821,141.77,141.72,27.05604886]
["bitfinex","SOLUSD",1746022284433,26.0,141.79,141.73,1.69492747]
["bitfinex","SOLUSD",1746022284636,30.5208,141.81,141.75,0.28432314]
["bitfinex","SOLUSD",1746022284827,50.82595821,141.8,141.75,1.69456333]
["bitfinex","SOLUSD",1746022285145,11.63103375,141.84,141.73,0.28432314]
["bitfinex","SOLUSD",1746022285146,50.82595821,141.79,141.73,0.28432314]
["bitfinex","SOLUSD",1746022285353,26.0,141.81,141.74,1.41041353]
["bitfinex","SOLUSD",1746022285536,33.50618354,141.8,141.74,1.41041353]
["bitfinex","SOLUSD",1746022285853,33.50618354,141.81,141.74,1.41041353]
["bitfinex","SOLUSD",1746022286050,33.50618354,141.8,141.74,1.41041353]
["bitfinex","SOLUSD",1746022287155,59.50618354,141.82,141.74,1.41041353]
["bitfinex","SOLUSD",1746022287354,33.50618354,141.81,141.74,1.41041353]
["bitfinex","SOLUSD",1746022287525,33.50618354,141.79,141.74,1.41041353]
["bitfinex","SOLUSD",1746022287730,33.50618354,141.78,141.74,0.28432314]
["bitfinex","SOLUSD",1746022288435,33.50618354,141.78,141.74,0.14216157]
["bitfinex","SOLUSD",1746022289259,33.50618354,141.79,141.74,0.28432314]
["bitfinex","SOLUSD",1746022289461,33.50618354,141.8,141.74,0.28432314]
["bitfinex","SOLUSD",1746022289830,26.0,141.82,141.74,0.28432314]
["bitfinex","SOLUSD",1746022289831,33.50618354,141.79,141.74,0.28432314]
["bitfinex","SOLUSD",1746022290046,33.50618354,141.76,141.72,18.933972]
["bitfinex","SOLUSD",1746022290263,66.55753855,141.82,141.72,44.933972]
["bitfinex","SOLUSD",1746022290432,33.50618354,141.77,141.72,44.933972]
["bitfinex","SOLUSD",1746022290640,33.50618354,141.8,141.72,0.28432314]
["bitfinex","SOLUSD",1746022290858,26.0,141.82,141.72,0.28432314]
["bitfinex","SOLUSD",1746022291057,33.50618354,141.8,141.73,1.41037552]
["bitfinex","SOLUSD",1746022291365,33.50618354,141.78,141.71,44.64964886]
["bitfinex","SOLUSD",1746022291544,33.50618354,141.76,141.72,0.28432314]
["bitfinex","SOLUSD",1746022291750,33.50618354,141.76,141.71,44.64964886]
["bitfinex","SOLUSD",1746022292365,33.50618354,141.77,141.72,0.28432314]
["bitfinex","SOLUSD",1746022292574,33.50618354,141.78,141.72,0.28432314]
["bitfinex","SOLUSD",1746022292951,66.55743582,141.82,141.71,44.64964886]
["bitfinex","SOLUSD",1746022292952,33.50618354,141.76,141.71,18.64964886]
["bitfinex","SOLUSD",1746022293155,33.50618354,141.74,141.69,18.64964886]
["bitfinex","SOLUSD",1746022293548,33.50618354,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1746022293745,33.50618354,141.73,141.69,18.64964886]
["bitfinex","SOLUSD",1746022294054,33.50618354,141.74,141.69,18.64964886]
["bitfinex","SOLUSD",1746022294272,33.50618354,141.75,141.7,0.28432314]
["bitfinex","SOLUSD",1746022294473,33.50618354,141.71,141.65,0.03]
["bitfinex","SOLUSD",1746022294685,33.50618354,141.68,141.65,0.03]
["bitfinex","SOLUSD",1746022294849,33.50618354,141.67,141.65,0.03]
["bitfinex","SOLUSD",1746022295270,33.50618354,141.68,141.65,0.03]
["bitfinex","SOLUSD",1746022295450,50.90837111,141.68,141.65,0.03]
["bitfinex","SOLUSD",1746022295765,50.90837111,141.7,141.65,0.31432314]
["bitfinex","SOLUSD",1746022295972,50.90837111,141.68,141.65,0.03]
["bitfinex","SOLUSD",1746022296267,50.90837111,141.69,141.65,0.03]
["bitfinex","SOLUSD",1746022296652,50.90837111,141.68,141.65,0.03]
["bitfinex","SOLUSD",1746022297272,50.90837111,141.69,141.65,0.17216157]
["bitfinex","SOLUSD",1746022297573,50.90837111,141.68,141.65,0.03]
["bitfinex","SOLUSD",1746022297747,26.0,141.72,141.65,0.03]
["bitfinex","SOLUSD",1746022297951,50.90837111,141.69,141.65,0.03]
["bitfinex","SOLUSD",1746022298762,50.90837111,141.7,141.65,0.03]
["bitfinex","SOLUSD",1746022299361,50.90837111,141.69,141.65,0.03]
["bitfinex","SOLUSD",1746022299571,50.90837111,141.68,141.65,0.03]
["bitfinex","SOLUSD",1746022300179,50.90837111,141.69,141.65,0.03]
["bitfinex","SOLUSD",1746022300752,50.90837111,141.66,141.65,0.03]
["bitfinex","SOLUSD",1746022301878,38.913,141.65,141.63,0.03]
["bitfinex","SOLUSD",1746022302186,50.90837111,141.64,141.63,0.03]
["bitfinex","SOLUSD",1746022302576,26.0,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022302877,134.87789177,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022303383,50.90837111,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022304268,26.0,141.63,141.61,0.03]
["bitfinex","SOLUSD",1746022304469,50.90837111,141.64,141.61,0.03]
["bitfinex","SOLUSD",1746022304680,50.90837111,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022307786,50.90837111,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022309075,57.96952066,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022309257,50.90837111,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022310393,57.96952066,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022310558,76.90837111,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022310755,26.0,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022310984,76.90837111,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022311487,26.0,141.64,141.61,0.03]
["bitfinex","SOLUSD",1746022311703,50.90837111,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022311984,114.47044222,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022312567,63.56207111,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022313266,70.62322066,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022314084,121.53159177,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022315495,121.81591491,141.62,141.61,0.03]
["bitfinex","SOLUSD",1746022315877,121.81591491,141.62,141.6,0.03]
["bitfinex","SOLUSD",1746022316192,128.71803381,141.61,141.6,0.03]
["bitfinex","SOLUSD",1746022317171,136.06400513,141.61,141.6,0.03]
["bitfinex","SOLUSD",1746022317395,135.77968199,141.61,141.59,0.03]
["bitfinex","SOLUSD",1746022317570,135.77968199,141.61,141.58,0.03]
["bitfinex","SOLUSD",1746022317571,33.63338281,141.6,141.58,0.03]
["bitfinex","SOLUSD",1746022317771,60.5346744,141.59,141.58,0.03]
["bitfinex","SOLUSD",1746022319605,85.53825736,141.59,141.51,0.03]
["bitfinex","SOLUSD",1746022319771,33.63338281,141.56,141.51,0.03]
["bitfinex","SOLUSD",1746022321074,26.0,141.58,141.51,0.03]
["bitfinex","SOLUSD",1746022321275,33.63338281,141.56,141.51,0.03]
["bitfinex","SOLUSD",1746022321771,7.06214689,141.6,141.51,0.03]
["bitfinex","SOLUSD",1746022322097,33.63338281,141.56,141.51,0.03]
["bitfinex","SOLUSD",1746022322603,77.98459282,141.56,141.51,0.03]
["bitfinex","SOLUSD",1746022322773,33.63338281,141.53,141.51,0.03]
["bitfinex","SOLUSD",1746022322975,26.0,141.49,141.46,0.03]
["bitfinex","SOLUSD",1746022323403,33.63338281,141.48,141.46,0.03]
["bitfinex","SOLUSD",1746022323696,26.0,141.49,141.46,0.03]
["bitfinex","SOLUSD",1746022323697,33.63338281,141.47,141.46,0.03]
["bitfinex","SOLUSD",1746022324202,59.63338281,141.47,141.46,0.03]
["bitfinex","SOLUSD",1746022324573,67.26676562,141.47,141.46,0.03]
["bitfinex","SOLUSD",1746022324781,26.0,141.44,141.37,12.3996]
["bitfinex","SOLUSD",1746022325084,33.63338281,141.4,141.37,12.3996]
["bitfinex","SOLUSD",1746022325283,33.63338281,141.41,141.37,12.3996]
["bitfinex","SOLUSD",1746022325599,26.0,141.44,141.38,20.06374344]
["bitfinex","SOLUSD",1746022325801,33.63338281,141.41,141.38,18.64964886]
["bitfinex","SOLUSD",1746022326001,26.0,141.44,141.34,1.41421779]
["bitfinex","SOLUSD",1746022326174,26.0,141.43,141.33,12.9112]
["bitfinex","SOLUSD",1746022326380,33.63338281,141.38,141.34,18.64964886]
["bitfinex","SOLUSD",1746022326583,33.63338281,141.37,141.34,18.64964886]
["bitfinex","SOLUSD",1746022326801,26.0,141.43,141.33,12.9112]
["bitfinex","SOLUSD",1746022326997,33.63338281,141.39,141.34,1.41438733]
["bitfinex","SOLUSD",1746022327208,33.63338281,141.37,141.35,18.64964886]
["bitfinex","SOLUSD",1746022327381,33.63338281,141.36,141.34,18.64964886]
["bitfinex","SOLUSD",1746022327581,33.63338281,141.36,141.33,12.9112]
["bitfinex","SOLUSD",1746022327582,33.63338281,141.35,141.33,8.8849]
["bitfinex","SOLUSD",1746022327887,59.63338281,141.4,141.3,18.64964886]
["bitfinex","SOLUSD",1746022327888,51.13752316,141.34,141.3,18.64964886]
["bitfinex","SOLUSD",1746022328184,51.13752316,141.34,141.29,38.7575]
["bitfinex","SOLUSD",1746022328386,77.13752316,141.4,141.3,1.41466794]
["bitfinex","SOLUSD",1746022328605,51.13752316,141.37,141.31,18.933972]
["bitfinex","SOLUSD",1746022330007,51.13752316,141.39,141.31,18.933972]
["bitfinex","SOLUSD",1746022330305,51.13752316,141.41,141.33,18.933972]
["bitfinex","SOLUSD",1746022330478,20.08,141.46,141.38,0.28432314]
["bitfinex","SOLUSD",1746022330682,51.13752316,141.42,141.38,0.28432314]
["bitfinex","SOLUSD",1746022330885,51.13752316,141.43,141.38,0.28432314]
["bitfinex","SOLUSD",1746022331096,51.13752316,141.44,141.38,0.28432314]
["bitfinex","SOLUSD",1746022331292,51.13752316,141.45,141.39,18.64964886]
["bitfinex","SOLUSD",1746022331483,50.40301546,141.51,141.41,18.64964886]
["bitfinex","SOLUSD",1746022331694,26.0,141.48,141.41,18.64964886]
["bitfinex","SOLUSD",1746022331907,26.0,141.47,141.42,0.28432314]
["bitfinex","SOLUSD",1746022332083,51.13752316,141.46,141.42,0.28432314]
["bitfinex","SOLUSD",1746022332488,77.13752316,141.47,141.42,0.28432314]
["bitfinex","SOLUSD",1746022332696,26.0,141.47,141.42,0.28432314]
["bitfinex","SOLUSD",1746022333006,51.13752316,141.44,141.37,1.41358498]
["bitfinex","SOLUSD",1746022333208,51.13752316,141.43,141.39,0.28432314]
["bitfinex","SOLUSD",1746022333397,26.0,141.47,141.39,0.28432314]
["bitfinex","SOLUSD",1746022333593,51.13752316,141.43,141.39,0.28432314]
["bitfinex","SOLUSD",1746022333812,51.13752316,141.42,141.39,0.28432314]
["bitfinex","SOLUSD",1746022334016,77.13752316,141.47,141.36,8.7196]
["bitfinex","SOLUSD",1746022334017,51.13752316,141.4,141.36,8.7196]
["bitfinex","SOLUSD",1746022334306,51.13752316,141.41,141.34,18.64964886]
["bitfinex","SOLUSD",1746022334513,51.13752316,141.4,141.34,18.64964886]
["bitfinex","SOLUSD",1746022335317,26.0,141.43,141.35,0.28432314]
["bitfinex","SOLUSD",1746022335613,51.13752316,141.42,141.37,0.28432314]
["bitfinex","SOLUSD",1746022336004,58.20630554,141.47,141.37,0.28432314]
["bitfinex","SOLUSD",1746022336208,26.0,141.44,141.37,0.28432314]
["bitfinex","SOLUSD",1746022336394,77.13752316,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1746022336600,51.13752316,141.43,141.38,18.64964886]
["bitfinex","SOLUSD",1746022337103,26.0,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1746022337409,77.13752316,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1746022337715,51.13752316,141.41,141.35,18.64964886]
["bitfinex","SOLUSD",1746022338214,51.13752316,141.41,141.36,0.14216157]
["bitfinex","SOLUSD",1746022338512,51.13752316,141.41,141.36,0.28432314]
["bitfinex","SOLUSD",1746022338719,51.13752316,141.4,141.36,0.28432314]
["bitfinex","SOLUSD",1746022338919,51.13752316,141.37,141.31,1.44425414]
["bitfinex","SOLUSD",1746022339110,51.13752316,141.34,141.31,0.03]
["bitfinex","SOLUSD",1746022339289,26.0,141.37,141.31,0.03]
["bitfinex","SOLUSD",1746022339497,26.0,141.38,141.31,0.03]
["bitfinex","SOLUSD",1746022339917,51.13752316,141.34,141.31,0.03]
["bitfinex","SOLUSD",1746022340925,33.0732652,141.38,141.31,0.03]
["bitfinex","SOLUSD",1746022341207,51.13752316,141.34,141.31,0.03]
["bitfinex","SOLUSD",1746022341808,51.13752316,141.35,141.31,0.03]
["bitfinex","SOLUSD",1746022342935,51.13752316,141.34,141.31,0.03]
["bitfinex","SOLUSD",1746022343230,51.13752316,141.33,141.31,0.03]
["bitfinex","SOLUSD",1746022343416,26.0,141.38,141.31,0.03]
["bitfinex","SOLUSD",1746022343602,51.13752316,141.36,141.31,0.03]
["bitfinex","SOLUSD",1746022344299,26.0,141.38,141.31,0.03]
["bitfinex","SOLUSD",1746022344300,51.13752316,141.35,141.31,0.03]
["bitfinex","SOLUSD",1746022344827,26.0,141.38,141.31,0.03]
["bitfinex","SOLUSD",1746022345119,21.9283297,141.41,141.31,0.03]
["bitfinex","SOLUSD",1746022345327,51.13752316,141.38,141.31,0.03]
["bitfinex","SOLUSD",1746022345907,51.13752316,141.35,141.31,0.03]
["bitfinex","SOLUSD",1746022346106,51.13752316,141.33,141.31,0.03]
["bitfinex","SOLUSD",1746022346317,51.13752316,141.32,141.31,0.03]
["bitfinex","SOLUSD",1746022346524,50.29082316,141.32,141.31,0.03]
["bitfinex","SOLUSD",1746022346905,37.76181298,141.39,141.31,0.03]
["bitfinex","SOLUSD",1746022346906,7.07429657,141.36,141.31,0.03]
["bitfinex","SOLUSD",1746022347110,51.13752316,141.36,141.31,0.03]
["bitfinex","SOLUSD",1746022347526,51.13752316,141.33,141.31,0.03]
["bitfinex","SOLUSD",1746022347729,51.13752316,141.32,141.31,0.03]
["bitfinex","SOLUSD",1746022349504,26.0,141.33,141.31,0.03]
["bitfinex","SOLUSD",1746022349722,59.74002941,141.33,141.31,0.03]
["bitfinex","SOLUSD",1746022349937,33.74002941,141.32,141.31,0.03]
["bitfinex","SOLUSD",1746022351425,26.0,141.33,141.31,0.03]
["bitfinex","SOLUSD",1746022351613,33.74002941,141.32,141.31,0.03]
["bitfinex","SOLUSD",1746022354837,26.0,141.33,141.31,0.03]
["bitfinex","SOLUSD",1746022355018,33.74002941,141.32,141.31,0.03]
["bitfinex","SOLUSD",1746022356846,40.81616866,141.32,141.31,0.03]
["bitfinex","SOLUSD",1746022357345,33.74002941,141.32,141.31,0.03]
["bitfinex","SOLUSD",1746022357519,40.81616866,141.32,141.31,0.03]
["bitfinex","SOLUSD",1746022357719,26.0,141.28,141.25,0.03]
["bitfinex","SOLUSD",1746022358024,67.48005882,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746022358219,97.64385882,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746022358426,26.0,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746022359328,59.74002941,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746022360044,26.0,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746022361030,59.74002941,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746022361623,26.0,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746022361823,59.74002941,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746022362126,26.0,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746022362329,33.74002941,141.27,141.25,0.03]
["bitfinex","SOLUSD",1746022362532,33.74002941,141.26,141.25,0.03]
["bitfinex","SOLUSD",1746022362842,26.0,141.28,141.25,0.03]
["bitfinex","SOLUSD",1746022362843,33.74002941,141.27,141.25,0.03]
["bitfinex","SOLUSD",1746022363224,59.74002941,141.28,141.25,0.03]
["bitfinex","SOLUSD",1746022363425,33.74002941,141.27,141.25,0.03]
["bitfinex","SOLUSD",1746022363644,59.74002941,141.28,141.25,0.03]
["bitfinex","SOLUSD",1746022364327,10.7178272,141.31,141.25,0.03]
["bitfinex","SOLUSD",1746022364532,33.74002941,141.31,141.25,0.03]
["bitfinex","SOLUSD",1746022365244,33.74002941,141.28,141.25,0.03]
["bitfinex","SOLUSD",1746022365429,33.74002941,141.29,141.25,0.03]
["bitfinex","SOLUSD",1746022365629,33.74002941,141.31,141.25,0.03]
["bitfinex","SOLUSD",1746022365928,33.74002941,141.35,141.26,8.11332314]
["bitfinex","SOLUSD",1746022366128,33.74002941,141.34,141.26,8.11332314]
["bitfinex","SOLUSD",1746022366729,59.74002941,141.34,141.26,8.11332314]
["bitfinex","SOLUSD",1746022367044,4.2804,141.38,141.28,0.28432314]
["bitfinex","SOLUSD",1746022367251,38.02042941,141.38,141.28,0.28432314]
["bitfinex","SOLUSD",1746022367451,0.063,141.38,141.3,44.933972]
["bitfinex","SOLUSD",1746022367753,0.063,141.38,141.32,18.933972]
["bitfinex","SOLUSD",1746022368144,0.063,141.38,141.35,18.64964886]
["bitfinex","SOLUSD",1746022368352,0.063,141.38,141.36,0.28432314]
["bitfinex","SOLUSD",1746022371737,0.063,141.38,141.37,46.34801504]
["bitfinex","SOLUSD",1746022373155,0.063,141.47,141.43,0.28432314]
["bitfinex","SOLUSD",1746022373455,33.80302941,141.47,141.43,0.28432314]
["bitfinex","SOLUSD",1746022373653,0.063,141.47,141.43,0.28432314]
["bitfinex","SOLUSD",1746022375047,0.063,141.47,141.43,0.14216157]
["bitfinex","SOLUSD",1746022375260,0.063,141.47,141.41,0.14216157]
["bitfinex","SOLUSD",1746022375459,33.80302941,141.47,141.41,0.14216157]
["bitfinex","SOLUSD",1746022375671,33.74002941,141.46,141.4,18.64964886]
["bitfinex","SOLUSD",1746022375978,33.74002941,141.44,141.36,18.64964886]
["bitfinex","SOLUSD",1746022376165,33.74002941,141.43,141.37,0.14216157]
["bitfinex","SOLUSD",1746022376544,26.0,141.44,141.36,18.64964886]
["bitfinex","SOLUSD",1746022376967,59.74002941,141.44,141.36,20.0635969]
["bitfinex","SOLUSD",1746022377174,33.74002941,141.43,141.37,0.14216157]
["bitfinex","SOLUSD",1746022377362,59.74002941,141.44,141.36,18.64964886]
["bitfinex","SOLUSD",1746022377562,26.0,141.44,141.37,0.14216157]
["bitfinex","SOLUSD",1746022377871,33.74002941,141.45,141.39,0.28432314]
["bitfinex","SOLUSD",1746022378861,59.74002941,141.46,141.39,0.28432314]
["bitfinex","SOLUSD",1746022379059,26.0,141.46,141.39,0.28432314]
["bitfinex","SOLUSD",1746022379376,4.0493,141.47,141.41,18.933972]
["bitfinex","SOLUSD",1746022379377,0.063,141.47,141.41,18.933972]
["bitfinex","SOLUSD",1746022379558,33.80302941,141.47,141.41,18.933972]
["bitfinex","SOLUSD",1746022379761,33.74002941,141.45,141.41,18.933972]
["bitfinex","SOLUSD",1746022379977,0.063,141.47,141.41,18.933972]
["bitfinex","SOLUSD",1746022380281,0.063,141.47,141.43,18.933972]
["bitfinex","SOLUSD",1746022380672,0.063,141.47,141.43,20.34748726]
["bitfinex","SOLUSD",1746022382559,0.063,141.47,141.46,44.933972]
["bitfinex","SOLUSD",1746022382771,0.063,141.47,141.46,46.34689993]
["bitfinex","SOLUSD",1746022383180,0.063,141.47,141.46,54.70096289]
["bitfinex","SOLUSD",1746022383391,0.063,141.52,141.47,18.933972]
["bitfinex","SOLUSD",1746022383577,0.063,141.52,141.49,18.933972]
["bitfinex","SOLUSD",1746022384378,0.063,141.52,141.51,0.28432314]
["bitfinex","SOLUSD",1746022385589,0.063,141.52,141.51,26.28432314]
["bitfinex","SOLUSD",1746022385880,0.063,141.52,141.51,44.933972]
["bitfinex","SOLUSD",1746022386190,0.063,141.56,141.53,0.28432314]
["bitfinex","SOLUSD",1746022386488,0.063,141.56,141.55,18.933972]
["bitfinex","SOLUSD",1746022386690,0.063,141.56,141.55,0.28432314]
["bitfinex","SOLUSD",1746022387287,0.063,141.56,141.55,18.933972]
["bitfinex","SOLUSD",1746022388059,0.063,141.61,141.59,18.933972]
["bitfinex","SOLUSD",1746022388262,0.063,141.61,141.6,20.3457016]
["bitfinex","SOLUSD",1746022388463,0.063,141.61,141.6,40.0257016]
["bitfinex","SOLUSD",1746022388678,0.063,141.61,141.6,66.0257016]
["bitfinex","SOLUSD",1746022388880,0.063,141.65,141.61,18.933972]
["bitfinex","SOLUSD",1746022389079,0.063,141.65,141.63,18.933972]
["bitfinex","SOLUSD",1746022389286,0.063,141.65,141.64,20.34525598]
["bitfinex","SOLUSD",1746022389586,0.063,141.65,141.64,18.933972]
["bitfinex","SOLUSD",1746022390781,0.063,141.69,141.68,18.64964886]
["bitfinex","SOLUSD",1746022390989,0.063,141.69,141.68,18.933972]
["bitfinex","SOLUSD",1746022391299,0.063,141.69,141.66,19.66]
["bitfinex","SOLUSD",1746022391479,0.063,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1746022391880,0.063,141.69,141.66,0.28432314]
["bitfinex","SOLUSD",1746022392803,50.88088727,141.68,141.62,1.4112001]
["bitfinex","SOLUSD",1746022393103,0.063,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1746022393583,50.94388727,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1746022393789,50.94388727,141.69,141.64,0.14216157]
["bitfinex","SOLUSD",1746022394311,0.063,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1746022394681,50.94388727,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1746022394886,50.88088727,141.68,141.64,0.28432314]
["bitfinex","SOLUSD",1746022395199,50.94388727,141.69,141.63,18.64964886]
["bitfinex","SOLUSD",1746022395380,0.063,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1746022395796,0.063,141.69,141.6,44.64964886]
["bitfinex","SOLUSD",1746022395797,50.88088727,141.67,141.6,44.64964886]
["bitfinex","SOLUSD",1746022396000,50.94388727,141.69,141.61,0.28432314]
["bitfinex","SOLUSD",1746022396195,0.063,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1746022396700,50.94388727,141.69,141.63,0.28432314]
["bitfinex","SOLUSD",1746022396881,0.063,141.69,141.63,0.28432314]
["bitfinex","SOLUSD",1746022397682,0.063,141.69,141.63,26.28432314]
["bitfinex","SOLUSD",1746022398392,50.94388727,141.69,141.63,26.28432314]
["bitfinex","SOLUSD",1746022398712,50.88088727,141.67,141.58,9.41170088]
["bitfinex","SOLUSD",1746022398901,50.88088727,141.65,141.6,19.64]
["bitfinex","SOLUSD",1746022399215,50.88088727,141.66,141.6,19.64]
["bitfinex","SOLUSD",1746022399404,50.88088727,141.66,141.61,0.28432314]
["bitfinex","SOLUSD",1746022399705,50.88088727,141.65,141.6,19.64]
["bitfinex","SOLUSD",1746022399907,50.88088727,141.63,141.59,18.64964886]
["bitfinex","SOLUSD",1746022400092,50.88088727,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1746022400290,50.88088727,141.62,141.57,19.64]
["bitfinex","SOLUSD",1746022400291,57.93916024,141.68,141.58,18.64964886]
["bitfinex","SOLUSD",1746022400506,50.88088727,141.62,141.58,18.64964886]
["bitfinex","SOLUSD",1746022400675,50.88088727,141.62,141.59,0.28432314]
["bitfinex","SOLUSD",1746022401113,50.88088727,141.63,141.59,0.14216157]
["bitfinex","SOLUSD",1746022401507,50.88088727,141.64,141.59,0.28432314]
["bitfinex","SOLUSD",1746022403085,50.88088727,141.68,141.59,0.28432314]
["bitfinex","SOLUSD",1746022403086,50.88088727,141.65,141.59,0.28432314]
["bitfinex","SOLUSD",1746022403808,26.0,141.68,141.59,0.28432314]
["bitfinex","SOLUSD",1746022403994,50.88088727,141.65,141.59,0.28432314]
["bitfinex","SOLUSD",1746022404301,50.88088727,141.64,141.59,0.28432314]
["bitfinex","SOLUSD",1746022404703,76.88088727,141.68,141.59,0.28432314]
["bitfinex","SOLUSD",1746022404704,50.88088727,141.65,141.59,0.28432314]
["bitfinex","SOLUSD",1746022404902,50.88088727,141.66,141.59,0.28432314]
["bitfinex","SOLUSD",1746022405305,50.88088727,141.68,141.61,26.0]
["bitfinex","SOLUSD",1746022405499,50.88088727,141.68,141.61,44.933972]
["bitfinex","SOLUSD",1746022405700,0.063,141.69,141.61,44.933972]
["bitfinex","SOLUSD",1746022405701,50.94388727,141.69,141.63,0.28432314]
["bitfinex","SOLUSD",1746022406113,50.88088727,141.68,141.63,0.28432314]
["bitfinex","SOLUSD",1746022406632,50.94388727,141.69,141.63,0.28432314]
["bitfinex","SOLUSD",1746022406803,0.063,141.69,141.63,0.28432314]
["bitfinex","SOLUSD",1746022406993,0.063,141.69,141.65,0.28432314]
["bitfinex","SOLUSD",1746022407324,0.063,141.69,141.68,18.933972]
["bitfinex","SOLUSD",1746022407516,0.063,141.69,141.68,20.34499629]
["bitfinex","SOLUSD",1746022409122,0.063,141.69,141.68,1.69534743]
["bitfinex","SOLUSD",1746022409907,0.063,141.71,141.68,1.69534743]
["bitfinex","SOLUSD",1746022410111,0.063,141.75,141.7,52.913372]
["bitfinex","SOLUSD",1746022410316,0.063,141.75,141.7,62.43552913]
["bitfinex","SOLUSD",1746022411818,0.063,141.75,141.7,63.43552913]
["bitfinex","SOLUSD",1746022413172,0.063,141.75,141.74,26.0]
["bitfinex","SOLUSD",1746022413323,0.063,141.75,141.74,44.933972]
["bitfinex","SOLUSD",1746022413507,50.88088727,141.83,141.75,18.933972]
["bitfinex","SOLUSD",1746022413836,11.7554,141.84,141.77,18.933972]
["bitfinex","SOLUSD",1746022414016,62.63628727,141.84,141.77,18.933972]
["bitfinex","SOLUSD",1746022414412,50.88088727,141.81,141.77,0.28432314]
["bitfinex","SOLUSD",1746022414634,50.88088727,141.81,141.76,0.28432314]
["bitfinex","SOLUSD",1746022414835,50.88088727,141.81,141.75,18.64964886]
["bitfinex","SOLUSD",1746022415228,50.88088727,141.81,141.76,0.28432314]
["bitfinex","SOLUSD",1746022415428,50.88088727,141.82,141.76,0.28432314]
["bitfinex","SOLUSD",1746022415818,50.88088727,141.81,141.76,0.28432314]
["bitfinex","SOLUSD",1746022416809,50.88088727,141.77,141.74,19.44]
["bitfinex","SOLUSD",1746022417010,50.88088727,141.76,141.74,19.44]
["bitfinex","SOLUSD",1746022417350,50.88088727,141.75,141.74,19.44]
["bitfinex","SOLUSD",1746022417718,50.88088727,141.75,141.68,19.44]
["bitfinex","SOLUSD",1746022417921,50.88088727,141.74,141.68,19.44]
["bitfinex","SOLUSD",1746022418221,50.88088727,141.76,141.69,18.933972]
["bitfinex","SOLUSD",1746022418750,50.88088727,141.75,141.69,44.79181043]
["bitfinex","SOLUSD",1746022419054,26.0,141.79,141.69,46.20270587]
["bitfinex","SOLUSD",1746022419347,50.88088727,141.77,141.7,0.14216157]
["bitfinex","SOLUSD",1746022419524,50.88088727,141.78,141.73,18.933972]
["bitfinex","SOLUSD",1746022419720,50.88088727,141.79,141.73,18.933972]
["bitfinex","SOLUSD",1746022419920,50.88088727,141.78,141.73,18.933972]
["bitfinex","SOLUSD",1746022420325,76.88088727,141.82,141.73,18.933972]
["bitfinex","SOLUSD",1746022420535,50.88088727,141.77,141.73,18.933972]
["bitfinex","SOLUSD",1746022420751,50.88088727,141.78,141.73,18.933972]
["bitfinex","SOLUSD",1746022421237,50.88088727,141.77,141.73,18.933972]
["bitfinex","SOLUSD",1746022421633,11.5798,141.8,141.68,20.85054603]
["bitfinex","SOLUSD",1746022421634,50.88088727,141.75,141.69,0.28432314]
["bitfinex","SOLUSD",1746022421937,11.5798,141.8,141.72,18.79181043]
["bitfinex","SOLUSD",1746022422145,50.88088727,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1746022422452,50.88088727,141.79,141.73,0.14216157]
["bitfinex","SOLUSD",1746022423026,54.83838727,141.8,141.74,18.79181043]
["bitfinex","SOLUSD",1746022423351,50.88088727,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1746022423928,11.9258,141.84,141.75,0.14216157]
["bitfinex","SOLUSD",1746022424128,50.88088727,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1746022424736,11.9258,141.84,141.77,0.14216157]
["bitfinex","SOLUSD",1746022424932,0.063,141.84,141.79,0.14216157]
["bitfinex","SOLUSD",1746022425259,0.063,141.84,141.8,18.79181043]
["bitfinex","SOLUSD",1746022425751,0.063,141.84,141.8,38.23181043]
["bitfinex","SOLUSD",1746022425965,50.94388727,141.84,141.8,38.23181043]
["bitfinex","SOLUSD",1746022426455,50.88088727,141.82,141.8,19.58216157]
["bitfinex","SOLUSD",1746022426665,50.88088727,141.83,141.8,19.58216157]
["bitfinex","SOLUSD",1746022427231,50.88088727,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1746022427435,50.94388727,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1746022427665,33.5499763,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1746022428035,0.063,141.84,141.8,19.58216157]
["bitfinex","SOLUSD",1746022428490,33.4869763,141.83,141.8,19.58216157]
["bitfinex","SOLUSD",1746022428780,0.063,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1746022428953,33.5499763,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1746022429153,0.063,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1746022429369,33.5499763,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1746022429749,0.063,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1746022429953,33.4869763,141.83,141.82,0.14216157]
["bitfinex","SOLUSD",1746022430681,33.4869763,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1746022430886,33.4869763,141.82,141.8,19.44]
["bitfinex","SOLUSD",1746022431084,0.063,141.84,141.8,19.44]
["bitfinex","SOLUSD",1746022431262,33.5499763,141.84,141.81,18.933972]
["bitfinex","SOLUSD",1746022431902,33.4869763,141.83,141.81,18.933972]
["bitfinex","SOLUSD",1746022432183,33.4869763,141.82,141.79,0.14216157]
["bitfinex","SOLUSD",1746022432486,26.063,141.84,141.78,18.64964886]
["bitfinex","SOLUSD",1746022432660,33.4869763,141.81,141.79,0.14216157]
["bitfinex","SOLUSD",1746022433364,33.4869763,141.82,141.79,0.14216157]
["bitfinex","SOLUSD",1746022433565,0.063,141.84,141.79,0.14216157]
["bitfinex","SOLUSD",1746022433857,0.063,141.84,141.79,18.79181043]
["bitfinex","SOLUSD",1746022434062,0.063,141.84,141.8,0.14216157]
["bitfinex","SOLUSD",1746022434673,33.5499763,141.84,141.8,0.14216157]
["bitfinex","SOLUSD",1746022436261,33.4869763,141.83,141.8,0.14216157]
["bitfinex","SOLUSD",1746022436459,0.063,141.84,141.8,0.14216157]
["bitfinex","SOLUSD",1746022436698,33.5499763,141.84,141.8,0.14216157]
["bitfinex","SOLUSD",1746022436882,0.063,141.84,141.8,0.14216157]
["bitfinex","SOLUSD",1746022437060,0.063,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1746022437877,0.063,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1746022438282,0.063,141.84,141.83,18.64964886]
["bitfinex","SOLUSD",1746022438464,0.063,141.84,141.83,18.933972]
["bitfinex","SOLUSD",1746022438877,0.063,141.84,141.83,22.878772]
["bitfinex","SOLUSD",1746022439171,0.063,141.86,141.85,18.64964886]
["bitfinex","SOLUSD",1746022439482,0.033,141.86,141.85,46.34296424]
["bitfinex","SOLUSD",1746022440864,0.033,141.86,141.85,46.20080267]
["bitfinex","SOLUSD",1746022441283,0.033,141.86,141.85,20.20080267]
["bitfinex","SOLUSD",1746022441595,0.033,141.86,141.85,20.34296424]
["bitfinex","SOLUSD",1746022443695,0.033,141.86,141.85,18.933972]
["bitfinex","SOLUSD",1746022444776,0.033,141.86,141.85,46.34352145]
["bitfinex","SOLUSD",1746022444975,0.033,141.86,141.85,18.933972]
["bitfinex","SOLUSD",1746022446284,0.033,141.86,141.83,1.40957997]
["bitfinex","SOLUSD",1746022446491,0.033,141.86,141.83,0.14216157]
["bitfinex","SOLUSD",1746022446689,0.033,141.86,141.82,18.64964886]
["bitfinex","SOLUSD",1746022447084,0.033,141.86,141.83,0.28432314]
["bitfinex","SOLUSD",1746022447279,33.5199763,141.86,141.83,0.28432314]
["bitfinex","SOLUSD",1746022447879,0.033,141.86,141.82,18.64964886]
["bitfinex","SOLUSD",1746022448080,0.033,141.86,141.83,0.14216157]
["bitfinex","SOLUSD",1746022448288,0.033,141.86,141.83,0.28432314]
["bitfinex","SOLUSD",1746022448491,0.033,141.86,141.83,0.14216157]
["bitfinex","SOLUSD",1746022448795,33.4869763,141.85,141.83,0.14216157]
["bitfinex","SOLUSD",1746022449180,33.5199763,141.86,141.83,0.14216157]
["bitfinex","SOLUSD",1746022449599,0.033,141.86,141.83,0.14216157]
["bitfinex","SOLUSD",1746022450378,33.5199763,141.86,141.83,0.14216157]
["bitfinex","SOLUSD",1746022450879,33.5199763,141.86,141.81,18.64964886]
["bitfinex","SOLUSD",1746022451178,33.4869763,141.85,141.82,0.28432314]
["bitfinex","SOLUSD",1746022451387,0.033,141.86,141.82,0.28432314]
["bitfinex","SOLUSD",1746022451603,33.5199763,141.86,141.82,0.28432314]
["bitfinex","SOLUSD",1746022452409,33.4869763,141.84,141.8,19.42]
["bitfinex","SOLUSD",1746022452586,33.4869763,141.82,141.8,19.42]
["bitfinex","SOLUSD",1746022452911,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022453079,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022453503,32.9869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022455718,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022457413,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022457906,37.5773763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022458111,4.0904,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022458307,33.4869763,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746022458810,33.4869763,141.84,141.79,0.03]
["bitfinex","SOLUSD",1746022459005,33.4869763,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746022459202,33.4869763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022459720,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022460303,26.0,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022460622,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022460829,26.0,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022461010,12.4404,141.85,141.79,0.03]
["bitfinex","SOLUSD",1746022461428,33.4869763,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746022462311,33.4869763,141.84,141.79,0.03]
["bitfinex","SOLUSD",1746022464022,0.033,141.86,141.79,0.03]
["bitfinex","SOLUSD",1746022464023,33.4869763,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746022464329,33.4869763,141.84,141.79,0.03]
["bitfinex","SOLUSD",1746022464902,0.033,141.86,141.8,18.64964886]
["bitfinex","SOLUSD",1746022465105,0.033,141.86,141.82,0.28432314]
["bitfinex","SOLUSD",1746022465301,0.033,141.86,141.82,18.933972]
["bitfinex","SOLUSD",1746022465524,33.4869763,141.85,141.81,19.24]
["bitfinex","SOLUSD",1746022466228,33.4869763,141.84,141.81,19.24]
["bitfinex","SOLUSD",1746022466438,33.4869763,141.83,141.81,19.24]
["bitfinex","SOLUSD",1746022466604,0.033,141.86,141.81,19.24]
["bitfinex","SOLUSD",1746022466807,33.4869763,141.82,141.81,19.24]
["bitfinex","SOLUSD",1746022467004,33.4869763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022467211,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022467717,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022468205,33.4869763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022468531,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022469106,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022469505,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022470818,26.0,141.84,141.79,0.03]
["bitfinex","SOLUSD",1746022471129,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022472429,26.0,141.84,141.79,0.03]
["bitfinex","SOLUSD",1746022472615,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022472815,33.4869763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022473435,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022473827,26.0,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746022474026,26.0,141.84,141.79,0.03]
["bitfinex","SOLUSD",1746022474330,33.4869763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022474532,26.0,141.84,141.79,0.03]
["bitfinex","SOLUSD",1746022474533,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022474708,33.4869763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022474913,59.4869763,141.85,141.79,0.03]
["bitfinex","SOLUSD",1746022475440,33.4869763,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746022475618,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022475820,26.0,141.85,141.79,0.03]
["bitfinex","SOLUSD",1746022476020,33.4869763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022476626,33.4869763,141.85,141.79,0.03]
["bitfinex","SOLUSD",1746022477142,0.033,141.86,141.79,18.963972]
["bitfinex","SOLUSD",1746022477315,0.033,141.86,141.81,26.652672]
["bitfinex","SOLUSD",1746022477513,0.033,141.86,141.84,0.28432314]
["bitfinex","SOLUSD",1746022477716,0.033,141.86,141.83,18.64964886]
["bitfinex","SOLUSD",1746022477717,0.033,141.86,141.85,20.34350653]
["bitfinex","SOLUSD",1746022479444,0.033,141.86,141.85,18.933972]
["bitfinex","SOLUSD",1746022479824,0.033,141.86,141.82,45.06]
["bitfinex","SOLUSD",1746022480030,0.033,141.86,141.84,0.28432314]
["bitfinex","SOLUSD",1746022480510,0.033,141.86,141.83,0.28432314]
["bitfinex","SOLUSD",1746022480722,0.033,141.86,141.82,19.06]
["bitfinex","SOLUSD",1746022481239,0.033,141.86,141.83,18.79181043]
["bitfinex","SOLUSD",1746022481432,0.033,141.86,141.84,0.14216157]
["bitfinex","SOLUSD",1746022481840,0.033,141.86,141.85,18.64964886]
["bitfinex","SOLUSD",1746022482241,0.033,141.86,141.85,18.933972]
["bitfinex","SOLUSD",1746022483470,0.033,141.86,141.85,44.933972]
["bitfinex","SOLUSD",1746022483756,0.033,141.86,141.85,52.843672]
["bitfinex","SOLUSD",1746022484133,0.03,141.87,141.86,0.28432314]
["bitfinex","SOLUSD",1746022484327,0.03,141.87,141.86,20.34308631]
["bitfinex","SOLUSD",1746022484735,0.063,141.88,141.87,18.933972]
["bitfinex","SOLUSD",1746022485225,0.03,141.9,141.87,18.933972]
["bitfinex","SOLUSD",1746022485226,0.03,141.9,141.89,44.64964886]
["bitfinex","SOLUSD",1746022485427,0.063,141.97,141.9,18.933972]
["bitfinex","SOLUSD",1746022486156,0.063,141.97,141.91,0.28432314]
["bitfinex","SOLUSD",1746022486353,0.063,141.97,141.91,20.34252193]
["bitfinex","SOLUSD",1746022487939,0.063,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1746022490041,0.063,141.97,141.92,0.28432314]
["bitfinex","SOLUSD",1746022490863,0.063,141.97,141.92,1.69307787]
["bitfinex","SOLUSD",1746022491371,0.063,141.97,141.94,0.28432314]
["bitfinex","SOLUSD",1746022491869,0.063,141.97,141.96,18.64964886]
["bitfinex","SOLUSD",1746022492231,0.063,141.97,141.96,0.28432314]
["bitfinex","SOLUSD",1746022492944,0.063,141.97,141.95,19.04]
["bitfinex","SOLUSD",1746022493662,0.063,141.97,141.96,0.28432314]
["bitfinex","SOLUSD",1746022493958,0.063,141.97,141.96,18.933972]
["bitfinex","SOLUSD",1746022500563,0.063,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1746022500868,33.5499763,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1746022501055,33.5499763,141.97,141.92,19.04]
["bitfinex","SOLUSD",1746022501578,33.4869763,141.95,141.9,242.28]
["bitfinex","SOLUSD",1746022501871,33.4869763,141.93,141.9,242.28]
["bitfinex","SOLUSD",1746022502256,33.4869763,141.91,141.87,0.063]
["bitfinex","SOLUSD",1746022502464,33.4869763,141.92,141.87,0.063]
["bitfinex","SOLUSD",1746022502663,26.0,141.94,141.87,18.71264886]
["bitfinex","SOLUSD",1746022502863,33.4869763,141.93,141.87,18.71264886]
["bitfinex","SOLUSD",1746022503282,33.4869763,141.92,141.87,0.063]
["bitfinex","SOLUSD",1746022503489,26.0,141.94,141.87,18.71264886]
["bitfinex","SOLUSD",1746022503676,33.4869763,141.92,141.87,18.71264886]
["bitfinex","SOLUSD",1746022504287,26.0,141.94,141.87,0.063]
["bitfinex","SOLUSD",1746022504288,33.4869763,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746022504459,33.4869763,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746022504996,41.0901763,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746022505366,33.4869763,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746022505567,0.90129159,141.91,141.87,0.063]
["bitfinex","SOLUSD",1746022505863,33.4869763,141.9,141.87,0.063]
["bitfinex","SOLUSD",1746022506065,8.0625,141.93,141.87,0.063]
["bitfinex","SOLUSD",1746022506278,33.4869763,141.92,141.87,0.063]
["bitfinex","SOLUSD",1746022506589,33.4869763,141.91,141.87,0.063]
["bitfinex","SOLUSD",1746022506788,33.4869763,141.9,141.87,0.063]
["bitfinex","SOLUSD",1746022507094,34.96379159,141.93,141.87,0.063]
["bitfinex","SOLUSD",1746022507399,33.4869763,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746022508397,33.4869763,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746022508691,38.24626789,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746022510990,33.04740384,141.9,141.87,0.063]
["bitfinex","SOLUSD",1746022510991,33.4869763,141.9,141.87,0.063]
["bitfinex","SOLUSD",1746022511193,33.4869763,141.91,141.87,0.063]
["bitfinex","SOLUSD",1746022511771,4.0693,141.92,141.87,0.063]
["bitfinex","SOLUSD",1746022512194,33.4869763,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746022512381,33.4869763,141.9,141.87,0.063]
["bitfinex","SOLUSD",1746022512698,4.0693,141.92,141.87,0.063]
["bitfinex","SOLUSD",1746022512900,33.4869763,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746022513674,33.4869763,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746022516882,66.53518605,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746022517084,4.129,141.84,141.81,0.063]
["bitfinex","SOLUSD",1746022517294,33.4869763,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746022517483,66.9739526,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746022517684,33.4869763,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746022517884,34.38826789,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746022518384,67.87524419,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746022518698,93.87524419,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746022520604,60.38826789,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746022520800,59.4869763,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746022522101,92.9739526,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746022522311,93.87524419,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746022523091,93.87524419,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022523092,26.0,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022523285,60.38826789,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022523884,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022524085,26.0,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022524290,59.4869763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022524503,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022525186,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022526098,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022526518,33.4869763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022527186,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022527391,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022528202,34.38826789,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022528891,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022535220,26.0,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022535415,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022535617,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022535817,26.0,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022536002,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022536525,59.4869763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022536718,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022537898,34.38826789,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022538301,86.37442606,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022538528,60.37442606,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022539212,60.09010292,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022540625,53.03791675,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022541134,60.38826789,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022543636,59.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022545231,60.38826789,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022548051,26.90129159,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022548338,60.38826789,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022549330,26.90129159,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022549513,59.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022549716,26.0,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746022549925,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022550734,26.0,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746022551011,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022551214,26.0,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746022551413,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022553757,0.90129159,141.85,141.79,0.03]
["bitfinex","SOLUSD",1746022553931,33.4869763,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746022554121,33.4869763,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746022554319,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022556152,33.4869763,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022556954,26.0,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746022557116,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022557949,26.90129159,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746022558147,26.90129159,141.84,141.79,0.03]
["bitfinex","SOLUSD",1746022558330,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022559147,26.90129159,141.84,141.79,0.03]
["bitfinex","SOLUSD",1746022559458,33.4869763,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022562045,26.0,141.84,141.79,0.03]
["bitfinex","SOLUSD",1746022562249,33.4869763,141.84,141.79,0.31432314]
["bitfinex","SOLUSD",1746022562624,33.4869763,141.83,141.79,0.31432314]
["bitfinex","SOLUSD",1746022562821,0.03,141.87,141.8,3.9311]
["bitfinex","SOLUSD",1746022563128,33.4869763,141.86,141.8,3.9311]
["bitfinex","SOLUSD",1746022564163,0.03,141.87,141.81,0.28432314]
["bitfinex","SOLUSD",1746022564329,0.03,141.87,141.81,18.933972]
["bitfinex","SOLUSD",1746022565765,0.03,141.87,141.85,18.933972]
["bitfinex","SOLUSD",1746022567454,0.03,141.87,141.86,4.37862314]
["bitfinex","SOLUSD",1746022568331,0.03,141.87,141.86,49.028272]
["bitfinex","SOLUSD",1746022568535,0.03,141.92,141.87,18.933972]
["bitfinex","SOLUSD",1746022568739,0.03,141.92,141.91,0.14216157]
["bitfinex","SOLUSD",1746022568962,0.03,141.92,141.91,8.09002314]
["bitfinex","SOLUSD",1746022570027,0.03,141.92,141.91,26.739672]
["bitfinex","SOLUSD",1746022570253,0.03,141.92,141.91,56.732372]
["bitfinex","SOLUSD",1746022570628,0.03,141.92,141.91,30.732372]
["bitfinex","SOLUSD",1746022570851,0.063,141.97,141.95,0.28432314]
["bitfinex","SOLUSD",1746022571150,0.063,141.97,141.95,18.933972]
["bitfinex","SOLUSD",1746022572154,0.063,141.97,141.96,20.34231665]
["bitfinex","SOLUSD",1746022572647,0.063,141.97,141.96,18.933972]
["bitfinex","SOLUSD",1746022574529,0.063,141.97,141.94,44.52]
["bitfinex","SOLUSD",1746022574727,0.063,141.97,141.94,18.52]
["bitfinex","SOLUSD",1746022575057,36.74068303,141.96,141.91,30.3184]
["bitfinex","SOLUSD",1746022575358,36.74068303,141.96,141.91,26.3257]
["bitfinex","SOLUSD",1746022575654,0.063,141.97,141.91,26.3257]
["bitfinex","SOLUSD",1746022575852,0.063,141.97,141.92,0.28432314]
["bitfinex","SOLUSD",1746022576037,0.063,141.97,141.91,26.3257]
["bitfinex","SOLUSD",1746022576349,0.063,141.97,141.92,0.28432314]
["bitfinex","SOLUSD",1746022577047,0.063,141.97,141.92,18.933972]
["bitfinex","SOLUSD",1746022577561,0.063,141.97,141.96,18.933972]
["bitfinex","SOLUSD",1746022577854,0.063,141.97,141.95,0.28432314]
["bitfinex","SOLUSD",1746022578262,0.063,141.97,141.91,56.1383]
["bitfinex","SOLUSD",1746022578467,36.80368303,141.97,141.92,0.14216157]
["bitfinex","SOLUSD",1746022578661,36.80368303,141.97,141.92,0.28432314]
["bitfinex","SOLUSD",1746022578850,36.80368303,141.97,141.91,26.3257]
["bitfinex","SOLUSD",1746022578851,36.74068303,141.96,141.91,26.3257]
["bitfinex","SOLUSD",1746022579052,36.74068303,141.95,141.91,18.52]
["bitfinex","SOLUSD",1746022579258,36.74068303,141.94,141.91,18.52]
["bitfinex","SOLUSD",1746022579852,36.74068303,141.92,141.91,18.52]
["bitfinex","SOLUSD",1746022580071,36.74068303,141.92,141.88,242.44]
["bitfinex","SOLUSD",1746022580543,36.74068303,141.91,141.86,18.5]
["bitfinex","SOLUSD",1746022581442,26.0,141.94,141.86,18.5]
["bitfinex","SOLUSD",1746022581644,3.8513,141.97,141.86,18.5]
["bitfinex","SOLUSD",1746022581864,62.74068303,141.96,141.87,0.28432314]
["bitfinex","SOLUSD",1746022582171,36.74068303,141.94,141.87,0.28432314]
["bitfinex","SOLUSD",1746022582468,26.0,141.95,141.87,0.28432314]
["bitfinex","SOLUSD",1746022582669,36.74068303,141.92,141.87,0.28432314]
["bitfinex","SOLUSD",1746022582848,36.74068303,141.92,141.87,0.14216157]
["bitfinex","SOLUSD",1746022583358,36.74068303,141.92,141.87,0.28432314]
["bitfinex","SOLUSD",1746022583662,36.74068303,141.93,141.87,0.28432314]
["bitfinex","SOLUSD",1746022584057,26.0,141.95,141.87,0.28432314]
["bitfinex","SOLUSD",1746022584387,36.74068303,141.95,141.87,18.933972]
["bitfinex","SOLUSD",1746022584587,26.0,141.96,141.87,18.933972]
["bitfinex","SOLUSD",1746022584873,0.063,141.97,141.91,18.933972]
["bitfinex","SOLUSD",1746022585051,0.063,141.97,141.91,27.071372]
["bitfinex","SOLUSD",1746022585368,0.063,141.97,141.92,18.52]
["bitfinex","SOLUSD",1746022585581,0.063,141.97,141.93,18.933972]
["bitfinex","SOLUSD",1746022591584,0.063,141.97,141.93,44.933972]
["bitfinex","SOLUSD",1746022595370,0.063,141.97,141.96,44.933972]
["bitfinex","SOLUSD",1746022595992,0.063,141.97,141.91,13.0742]
["bitfinex","SOLUSD",1746022595993,36.80368303,141.97,141.91,18.34]
["bitfinex","SOLUSD",1746022596200,0.063,141.97,141.91,18.34]
["bitfinex","SOLUSD",1746022596499,0.063,141.97,141.92,18.933972]
["bitfinex","SOLUSD",1746022599700,36.80368303,141.97,141.91,18.34]
["bitfinex","SOLUSD",1746022599997,0.063,141.97,141.91,18.34]
["bitfinex","SOLUSD",1746022600295,36.80368303,141.97,141.91,18.34]
["bitfinex","SOLUSD",1746022600997,0.063,141.97,141.91,18.34]
["bitfinex","SOLUSD",1746022601174,0.063,141.97,141.92,18.933972]
["bitfinex","SOLUSD",1746022601676,0.063,141.97,141.92,44.933972]
["bitfinex","SOLUSD",1746022604089,36.80368303,141.97,141.91,18.34]
["bitfinex","SOLUSD",1746022604602,0.063,141.97,141.91,18.34]
["bitfinex","SOLUSD",1746022604791,0.063,141.97,141.93,0.14216157]
["bitfinex","SOLUSD",1746022606493,0.063,141.97,141.94,26.0]
["bitfinex","SOLUSD",1746022607093,0.063,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1746022607872,0.063,141.97,141.92,44.64964886]
["bitfinex","SOLUSD",1746022608098,36.74068303,141.96,141.91,18.34]
["bitfinex","SOLUSD",1746022608300,36.80368303,141.97,141.91,18.34]
["bitfinex","SOLUSD",1746022608797,0.063,141.97,141.92,18.933972]
["bitfinex","SOLUSD",1746022608989,0.063,141.97,141.92,0.28432314]
["bitfinex","SOLUSD",1746022609189,36.80368303,141.97,141.92,18.933972]
["bitfinex","SOLUSD",1746022609422,0.063,141.97,141.91,18.34]
["bitfinex","SOLUSD",1746022609898,0.063,141.97,141.92,18.933972]
["bitfinex","SOLUSD",1746022610108,0.063,141.97,141.92,26.28432314]
["bitfinex","SOLUSD",1746022611703,0.063,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1746022611908,0.063,141.97,141.94,0.28432314]
["bitfinex","SOLUSD",1746022614616,0.063,141.97,141.91,18.34]
["bitfinex","SOLUSD",1746022614791,0.063,141.97,141.92,18.64964886]
["bitfinex","SOLUSD",1746022614992,0.063,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1746022615192,0.063,141.97,141.93,0.14216157]
["bitfinex","SOLUSD",1746022615610,0.063,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1746022616706,0.063,141.97,141.93,1.69281883]
["bitfinex","SOLUSD",1746022617425,0.063,141.97,141.95,18.933972]
["bitfinex","SOLUSD",1746022619203,0.063,141.97,141.94,26.0]
["bitfinex","SOLUSD",1746022620513,0.063,141.97,141.93,18.933972]
["bitfinex","SOLUSD",1746022620719,36.75270969,141.96,141.91,18.34]
["bitfinex","SOLUSD",1746022620917,4.0655,141.95,141.86,242.323]
["bitfinex","SOLUSD",1746022621229,36.75270969,141.89,141.86,18.403]
["bitfinex","SOLUSD",1746022621622,36.75270969,141.88,141.86,18.403]
["bitfinex","SOLUSD",1746022621929,36.75270969,141.88,141.86,0.063]
["bitfinex","SOLUSD",1746022622134,36.75270969,141.87,141.86,0.063]
["bitfinex","SOLUSD",1746022622639,40.64930969,141.88,141.86,0.063]
["bitfinex","SOLUSD",1746022622833,36.75270969,141.87,141.86,0.063]
["bitfinex","SOLUSD",1746022624627,4.79789159,141.88,141.86,0.063]
["bitfinex","SOLUSD",1746022624827,36.75270969,141.87,141.86,0.063]
["bitfinex","SOLUSD",1746022628520,44.08573939,141.87,141.8,0.063]
["bitfinex","SOLUSD",1746022628840,36.75270969,141.81,141.8,0.063]
["bitfinex","SOLUSD",1746022629339,26.0,141.84,141.8,0.063]
["bitfinex","SOLUSD",1746022629546,36.75270969,141.81,141.8,0.063]
["bitfinex","SOLUSD",1746022631128,36.75270969,141.82,141.8,0.063]
["bitfinex","SOLUSD",1746022631933,36.75270969,141.81,141.8,0.063]
["bitfinex","SOLUSD",1746022633049,26.0,141.82,141.8,0.063]
["bitfinex","SOLUSD",1746022633349,74.97460128,141.81,141.8,0.063]
["bitfinex","SOLUSD",1746022634220,56.02629015,141.81,141.8,0.063]
["bitfinex","SOLUSD",1746022634426,18.933972,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746022634651,55.68668169,141.8,141.78,0.063]
["bitfinex","SOLUSD",1746022634940,37.65400128,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022637858,63.65400128,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022638636,63.63145128,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022641859,26.0,141.82,141.78,0.063]
["bitfinex","SOLUSD",1746022642043,36.75270969,141.8,141.78,0.063]
["bitfinex","SOLUSD",1746022643556,26.87874159,141.82,141.78,0.063]
["bitfinex","SOLUSD",1746022643748,36.75270969,141.8,141.78,0.063]
["bitfinex","SOLUSD",1746022643943,36.75270969,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022645148,37.63145128,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022645744,67.39975128,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022648943,26.87874159,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022649153,62.75270969,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022649443,36.75270969,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022650562,26.0,141.81,141.78,0.063]
["bitfinex","SOLUSD",1746022650751,36.75270969,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022651348,37.63145128,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022652175,44.68413482,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022652378,37.63145128,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022652675,26.87874159,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022652848,63.63145128,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022653862,70.68413482,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022654959,63.63145128,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022656677,70.68413482,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022656982,63.63145128,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022657576,70.68413482,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022657883,89.61810682,141.79,141.78,0.063]
["bitfinex","SOLUSD",1746022659084,18.933972,141.78,141.77,0.063]
["bitfinex","SOLUSD",1746022659302,111.1790169,141.78,141.76,0.063]
["bitfinex","SOLUSD",1746022659468,123.15763297,141.77,141.76,0.063]
["bitfinex","SOLUSD",1746022659674,86.40492328,141.77,141.76,0.063]
["bitfinex","SOLUSD",1746022660076,92.93686126,141.77,141.76,0.063]
["bitfinex","SOLUSD",1746022660276,110.74324944,141.77,141.76,0.063]
["bitfinex","SOLUSD",1746022661285,104.21131146,141.77,141.76,0.063]
["bitfinex","SOLUSD",1746022661478,97.15763297,141.77,141.76,0.063]
["bitfinex","SOLUSD",1746022661680,104.21131146,141.77,141.76,0.063]
["bitfinex","SOLUSD",1746022662297,26.0,141.74,141.73,0.03]
["bitfinex","SOLUSD",1746022662508,62.75270969,141.74,141.73,0.03]
["bitfinex","SOLUSD",1746022662676,63.63145128,141.74,141.73,0.03]
["bitfinex","SOLUSD",1746022665096,93.8402488,141.74,141.73,0.03]
["bitfinex","SOLUSD",1746022667105,63.63145128,141.74,141.73,0.03]
["bitfinex","SOLUSD",1746022672409,18.64964886,141.73,141.64,3.948]
["bitfinex","SOLUSD",1746022672711,56.56542328,141.72,141.67,0.03]
["bitfinex","SOLUSD",1746022672884,67.8402488,141.72,141.67,0.03]
["bitfinex","SOLUSD",1746022673077,36.75270969,141.71,141.67,0.03]
["bitfinex","SOLUSD",1746022673897,55.68668169,141.71,141.67,0.03]
["bitfinex","SOLUSD",1746022674301,26.0,141.68,141.67,0.03]
["bitfinex","SOLUSD",1746022674596,118.43939138,141.68,141.67,0.03]
["bitfinex","SOLUSD",1746022674983,125.49755061,141.68,141.67,0.03]
["bitfinex","SOLUSD",1746022675402,126.3762922,141.68,141.67,0.03]
["bitfinex","SOLUSD",1746022677916,62.75270969,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022678114,63.63145128,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022679017,82.56542328,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022679205,89.62507735,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022680507,63.62507735,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022680691,37.63145128,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022680897,62.75270969,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022681198,36.75270969,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022683015,26.0,141.66,141.64,0.03]
["bitfinex","SOLUSD",1746022683208,62.75270969,141.66,141.64,0.03]
["bitfinex","SOLUSD",1746022683406,37.63145128,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022683819,62.75270969,141.66,141.64,0.03]
["bitfinex","SOLUSD",1746022684017,0.87874159,141.7,141.64,0.03]
["bitfinex","SOLUSD",1746022684018,26.0,141.68,141.64,0.03]
["bitfinex","SOLUSD",1746022684223,0.87874159,141.7,141.64,0.03]
["bitfinex","SOLUSD",1746022684426,36.75270969,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022684930,37.63145128,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022685504,63.62507735,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022685808,44.69110535,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022686008,63.63145128,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022686616,26.87874159,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022686825,26.0,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022687422,0.87874159,141.7,141.64,0.03]
["bitfinex","SOLUSD",1746022687635,36.75270969,141.68,141.64,0.03]
["bitfinex","SOLUSD",1746022687844,26.87874159,141.7,141.64,0.03]
["bitfinex","SOLUSD",1746022688132,36.75270969,141.69,141.65,12.0477]
["bitfinex","SOLUSD",1746022688705,0.87874159,141.72,141.65,12.0477]
["bitfinex","SOLUSD",1746022688911,0.063,141.73,141.65,12.0477]
["bitfinex","SOLUSD",1746022689245,0.063,141.73,141.66,18.933972]
["bitfinex","SOLUSD",1746022689403,0.063,141.73,141.68,18.933972]
["bitfinex","SOLUSD",1746022689927,0.063,141.73,141.69,7.3119]
["bitfinex","SOLUSD",1746022690236,0.063,141.73,141.7,0.28432314]
["bitfinex","SOLUSD",1746022690410,0.063,141.73,141.7,18.933972]
["bitfinex","SOLUSD",1746022690812,0.063,141.73,141.69,7.3119]
["bitfinex","SOLUSD",1746022691254,0.063,141.73,141.7,18.933972]
["bitfinex","SOLUSD",1746022691459,0.063,141.73,141.72,18.933972]
["bitfinex","SOLUSD",1746022691754,0.063,141.73,141.71,3.9606]
["bitfinex","SOLUSD",1746022693654,36.75270969,141.72,141.65,26.02314886]
["bitfinex","SOLUSD",1746022693851,36.75270969,141.68,141.65,7.3735]
["bitfinex","SOLUSD",1746022694446,26.87874159,141.71,141.64,0.03]
["bitfinex","SOLUSD",1746022694447,36.75270969,141.66,141.64,0.03]
["bitfinex","SOLUSD",1746022694961,37.63145128,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022695458,0.87874159,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022695766,37.63145128,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022696056,0.87874159,141.67,141.64,0.03]
["bitfinex","SOLUSD",1746022696226,36.75270969,141.66,141.64,0.03]
["bitfinex","SOLUSD",1746022696431,36.75270969,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022697760,62.75270969,141.66,141.64,0.03]
["bitfinex","SOLUSD",1746022697946,36.75270969,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022698124,26.87874159,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022698329,63.63145128,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022699469,26.87874159,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022699642,69.81236376,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022699830,88.74633576,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022700031,95.98223878,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022700428,89.62507735,141.65,141.64,0.03]
["bitfinex","SOLUSD",1746022701030,18.933972,141.64,141.63,0.03]
["bitfinex","SOLUSD",1746022701253,55.68668169,141.64,141.63,0.03]
["bitfinex","SOLUSD",1746022701458,0.87874159,141.65,141.63,0.03]
["bitfinex","SOLUSD",1746022701958,36.75270969,141.64,141.63,0.03]
["bitfinex","SOLUSD",1746022702332,55.54452012,141.64,141.63,0.03]
["bitfinex","SOLUSD",1746022702562,55.68668169,141.64,141.63,0.03]
["bitfinex","SOLUSD",1746022703057,26.0,141.65,141.63,0.03]
["bitfinex","SOLUSD",1746022703360,37.63145128,141.64,141.63,0.03]
["bitfinex","SOLUSD",1746022703832,44.69160377,141.64,141.63,0.03]
["bitfinex","SOLUSD",1746022704035,63.62557577,141.64,141.63,0.03]
["bitfinex","SOLUSD",1746022706436,44.933972,141.62,141.58,0.03]
["bitfinex","SOLUSD",1746022706631,18.933972,141.61,141.58,0.03]
["bitfinex","SOLUSD",1746022706831,62.75270969,141.59,141.58,0.03]
["bitfinex","SOLUSD",1746022707249,26.0,141.59,141.58,0.03]
["bitfinex","SOLUSD",1746022707449,62.75270969,141.59,141.58,0.03]
["bitfinex","SOLUSD",1746022707756,0.87874159,141.62,141.58,0.03]
["bitfinex","SOLUSD",1746022707951,36.75270969,141.6,141.58,0.03]
["bitfinex","SOLUSD",1746022708359,36.75270969,141.61,141.58,0.03]
["bitfinex","SOLUSD",1746022708865,36.75270969,141.6,141.58,0.03]
["bitfinex","SOLUSD",1746022709663,36.75270969,141.61,141.58,0.03]
["bitfinex","SOLUSD",1746022710167,36.75270969,141.6,141.58,0.03]
["bitfinex","SOLUSD",1746022711250,36.75270969,141.61,141.58,0.03]
["bitfinex","SOLUSD",1746022711447,62.75270969,141.63,141.58,0.03]
["bitfinex","SOLUSD",1746022711639,62.75270969,141.63,141.58,7.7305]
["bitfinex","SOLUSD",1746022711840,36.75270969,141.59,141.58,0.03]
["bitfinex","SOLUSD",1746022713885,43.81535535,141.59,141.58,0.03]
["bitfinex","SOLUSD",1746022714360,62.74932735,141.59,141.58,0.03]
["bitfinex","SOLUSD",1746022714743,25.99661766,141.59,141.58,0.03]
["bitfinex","SOLUSD",1746022714979,62.74932735,141.59,141.58,0.03]
["bitfinex","SOLUSD",1746022715168,18.933972,141.58,141.57,0.03]
["bitfinex","SOLUSD",1746022715374,56.56542328,141.58,141.57,0.03]
["bitfinex","SOLUSD",1746022716062,63.62856779,141.58,141.57,0.03]
["bitfinex","SOLUSD",1746022716574,26.0,141.55,141.48,7.7094]
["bitfinex","SOLUSD",1746022716752,26.87874159,141.55,141.48,7.7094]
["bitfinex","SOLUSD",1746022716959,36.75270969,141.5,141.48,7.7094]
["bitfinex","SOLUSD",1746022717170,36.75270969,141.5,141.48,0.03]
["bitfinex","SOLUSD",1746022717366,0.87874159,141.53,141.48,0.03]
["bitfinex","SOLUSD",1746022717367,36.75270969,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022719992,62.75270969,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022720151,63.63145128,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022721688,62.75270969,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022721861,0.87874159,141.51,141.48,0.03]
["bitfinex","SOLUSD",1746022722061,26.87874159,141.51,141.48,0.03]
["bitfinex","SOLUSD",1746022722468,36.75270969,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022723971,62.75270969,141.5,141.48,0.03]
["bitfinex","SOLUSD",1746022724176,36.75270969,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022725183,26.0,141.5,141.48,0.03]
["bitfinex","SOLUSD",1746022725380,62.75270969,141.5,141.48,0.03]
["bitfinex","SOLUSD",1746022725686,36.75270969,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022728358,43.82034697,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022729293,36.75270969,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022729810,43.82034697,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022730010,36.75270969,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022730512,99.50702866,141.49,141.48,0.03]
["bitfinex","SOLUSD",1746022730706,26.0,141.46,141.42,0.03]
["bitfinex","SOLUSD",1746022730915,36.75270969,141.43,141.42,0.03]
["bitfinex","SOLUSD",1746022731114,0.87874159,141.45,141.42,0.03]
["bitfinex","SOLUSD",1746022731115,36.75270969,141.44,141.42,0.03]
["bitfinex","SOLUSD",1746022731294,36.75270969,141.45,141.42,0.03]
["bitfinex","SOLUSD",1746022731492,36.75270969,141.44,141.42,0.03]
["bitfinex","SOLUSD",1746022732110,36.75270969,141.43,141.42,0.03]
["bitfinex","SOLUSD",1746022732330,62.75270969,141.43,141.42,0.03]
["bitfinex","SOLUSD",1746022732497,37.63145128,141.43,141.42,0.03]
["bitfinex","SOLUSD",1746022732800,26.0,141.41,141.33,0.03]
["bitfinex","SOLUSD",1746022733003,100.38416097,141.41,141.33,0.03]
["bitfinex","SOLUSD",1746022733207,63.63145128,141.41,141.33,0.03]
["bitfinex","SOLUSD",1746022733415,119.31813297,141.41,141.33,0.03]
["bitfinex","SOLUSD",1746022733582,36.75270969,141.35,141.33,0.03]
["bitfinex","SOLUSD",1746022733791,36.75270969,141.4,141.33,0.03]
["bitfinex","SOLUSD",1746022733792,36.75270969,141.36,141.33,0.03]
["bitfinex","SOLUSD",1746022734502,26.0,141.38,141.33,0.03]
["bitfinex","SOLUSD",1746022734807,0.87874159,141.39,141.33,0.03]
["bitfinex","SOLUSD",1746022734808,36.75270969,141.36,141.33,0.03]
["bitfinex","SOLUSD",1746022735013,26.0,141.37,141.33,0.03]
["bitfinex","SOLUSD",1746022735191,36.75270969,141.37,141.33,0.03]
["bitfinex","SOLUSD",1746022735710,26.0,141.4,141.33,0.03]
["bitfinex","SOLUSD",1746022736208,36.75270969,141.41,141.33,0.03]
["bitfinex","SOLUSD",1746022736417,4.50854159,141.46,141.33,0.03]
["bitfinex","SOLUSD",1746022736619,36.75270969,141.42,141.33,26.03]
["bitfinex","SOLUSD",1746022736921,36.75270969,141.44,141.38,3.8463]
["bitfinex","SOLUSD",1746022737219,36.75270969,141.45,141.38,3.8463]
["bitfinex","SOLUSD",1746022737928,36.75270969,141.49,141.41,0.28432314]
["bitfinex","SOLUSD",1746022738094,36.75270969,141.48,141.41,18.933972]
["bitfinex","SOLUSD",1746022738706,26.0,141.49,141.41,18.933972]
["bitfinex","SOLUSD",1746022738906,36.75270969,141.48,141.41,18.933972]
["bitfinex","SOLUSD",1746022739618,36.75270969,141.45,141.4,7.4699]
["bitfinex","SOLUSD",1746022739790,36.75270969,141.44,141.4,7.4699]
["bitfinex","SOLUSD",1746022739991,36.75270969,141.41,141.36,8.0216]
["bitfinex","SOLUSD",1746022740198,36.75270969,141.4,141.36,8.0216]
["bitfinex","SOLUSD",1746022740700,36.75270969,141.38,141.34,21.7697]
["bitfinex","SOLUSD",1746022740906,36.75270969,141.37,141.34,17.8]
["bitfinex","SOLUSD",1746022741221,36.75270969,141.37,141.33,7.7594]
["bitfinex","SOLUSD",1746022741407,36.75270969,141.38,141.33,7.7594]
["bitfinex","SOLUSD",1746022741594,26.87874159,141.41,141.33,7.7594]
["bitfinex","SOLUSD",1746022742096,36.75270969,141.4,141.33,7.7594]
["bitfinex","SOLUSD",1746022742412,26.87874159,141.41,141.33,7.7594]
["bitfinex","SOLUSD",1746022742601,63.63145128,141.41,141.34,0.28432314]
["bitfinex","SOLUSD",1746022743320,26.87874159,141.41,141.34,0.28432314]
["bitfinex","SOLUSD",1746022743614,36.75270969,141.41,141.34,0.28432314]
["bitfinex","SOLUSD",1746022743821,63.63145128,141.44,141.34,18.933972]
["bitfinex","SOLUSD",1746022744026,3.7178,141.5,141.38,18.933972]
["bitfinex","SOLUSD",1746022744197,36.75270969,141.48,141.4,0.28432314]
["bitfinex","SOLUSD",1746022744396,36.75270969,141.47,141.4,18.933972]
["bitfinex","SOLUSD",1746022744596,36.75270969,141.44,141.39,7.498]
["bitfinex","SOLUSD",1746022744896,36.48525009,141.53,141.39,7.498]
["bitfinex","SOLUSD",1746022744897,3.723,141.56,141.43,18.933972]
["bitfinex","SOLUSD",1746022745093,36.75270969,141.51,141.44,17.7]
["bitfinex","SOLUSD",1746022745522,56.12330013,141.51,141.44,17.7]
["bitfinex","SOLUSD",1746022745720,56.12330013,141.5,141.44,17.7]
["bitfinex","SOLUSD",1746022745932,56.12330013,141.48,141.44,17.7]
["bitfinex","SOLUSD",1746022746132,56.12330013,141.49,141.44,17.7]
["bitfinex","SOLUSD",1746022746309,56.12330013,141.5,141.44,17.7]
["bitfinex","SOLUSD",1746022746622,0.87874159,141.51,141.44,17.7]
["bitfinex","SOLUSD",1746022746839,26.0,141.52,141.44,17.7]
["bitfinex","SOLUSD",1746022746997,82.12330013,141.52,141.44,17.7]
["bitfinex","SOLUSD",1746022747202,56.12330013,141.55,141.45,44.933972]
["bitfinex","SOLUSD",1746022747525,59.84630013,141.56,141.47,18.933972]
["bitfinex","SOLUSD",1746022747728,82.12330013,141.55,141.47,18.933972]
["bitfinex","SOLUSD",1746022748104,56.12330013,141.55,141.47,18.933972]
["bitfinex","SOLUSD",1746022748338,57.00204172,141.57,141.47,18.933972]
["bitfinex","SOLUSD",1746022748511,26.0,141.54,141.47,18.933972]
["bitfinex","SOLUSD",1746022748702,56.12330013,141.57,141.47,18.933972]
["bitfinex","SOLUSD",1746022748918,0.87874159,141.59,141.47,18.933972]
["bitfinex","SOLUSD",1746022749238,56.12330013,141.62,141.52,26.0]
["bitfinex","SOLUSD",1746022749399,0.063,141.63,141.53,18.933972]
["bitfinex","SOLUSD",1746022749835,0.063,141.63,141.55,18.933972]
["bitfinex","SOLUSD",1746022750137,56.18630013,141.63,141.55,18.933972]
["bitfinex","SOLUSD",1746022750331,0.063,141.63,141.55,44.933972]
["bitfinex","SOLUSD",1746022751231,0.063,141.63,141.59,18.933972]
["bitfinex","SOLUSD",1746022753214,0.063,141.63,141.61,44.933972]
["bitfinex","SOLUSD",1746022753937,0.063,141.63,141.61,0.28432314]
["bitfinex","SOLUSD",1746022754139,0.063,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1746022755330,0.063,141.63,141.61,0.28432314]
["bitfinex","SOLUSD",1746022755728,0.063,141.63,141.62,52.745072]
["bitfinex","SOLUSD",1746022756422,0.063,141.67,141.63,18.933972]
["bitfinex","SOLUSD",1746022756733,0.063,141.67,141.65,18.933972]
["bitfinex","SOLUSD",1746022756916,0.063,141.67,141.66,1.55356309]
["bitfinex","SOLUSD",1746022757121,0.063,141.67,141.66,20.34537352]
["bitfinex","SOLUSD",1746022758132,0.063,141.67,141.66,18.933972]
["bitfinex","SOLUSD",1746022762838,0.063,141.69,141.67,18.933972]
["bitfinex","SOLUSD",1746022763441,0.063,141.69,141.68,44.933972]
["bitfinex","SOLUSD",1746022766948,0.063,141.72,141.7,7.2397]
["bitfinex","SOLUSD",1746022767149,0.063,141.72,141.71,62.593972]
["bitfinex","SOLUSD",1746022767531,0.063,141.73,141.71,62.593972]
["bitfinex","SOLUSD",1746022767762,0.063,141.76,141.75,44.64964886]
["bitfinex","SOLUSD",1746022767962,0.063,141.78,141.77,0.28432314]
["bitfinex","SOLUSD",1746022768257,0.063,141.78,141.77,36.593972]
["bitfinex","SOLUSD",1746022768463,0.063,141.78,141.77,62.593972]
["bitfinex","SOLUSD",1746022771172,0.063,141.82,141.77,62.593972]
["bitfinex","SOLUSD",1746022771346,0.063,141.82,141.78,18.64964886]
["bitfinex","SOLUSD",1746022773660,0.063,141.82,141.79,0.28432314]
["bitfinex","SOLUSD",1746022774239,0.063,141.82,141.77,43.66]
["bitfinex","SOLUSD",1746022774863,0.063,141.82,141.77,26.0]
["bitfinex","SOLUSD",1746022775069,0.063,141.82,141.77,43.54]
["bitfinex","SOLUSD",1746022775647,0.063,141.82,141.77,17.54]
["bitfinex","SOLUSD",1746022777548,56.18630013,141.82,141.77,17.54]
["bitfinex","SOLUSD",1746022777749,56.12330013,141.81,141.77,17.54]
["bitfinex","SOLUSD",1746022777954,56.18630013,141.82,141.77,17.54]
["bitfinex","SOLUSD",1746022778448,56.12330013,141.81,141.77,17.54]
["bitfinex","SOLUSD",1746022778661,56.18630013,141.82,141.77,17.54]
["bitfinex","SOLUSD",1746022778985,0.063,141.82,141.77,17.54]
["bitfinex","SOLUSD",1746022780660,56.18630013,141.82,141.77,17.54]
["bitfinex","SOLUSD",1746022780860,56.18630013,141.82,141.74,18.64964886]
["bitfinex","SOLUSD",1746022780861,0.063,141.82,141.74,18.64964886]
["bitfinex","SOLUSD",1746022781179,0.063,141.82,141.76,18.64964886]
["bitfinex","SOLUSD",1746022781481,0.063,141.82,141.77,0.28432314]
["bitfinex","SOLUSD",1746022782685,0.063,141.82,141.8,18.933972]
["bitfinex","SOLUSD",1746022783982,0.063,141.82,141.79,26.0]
["bitfinex","SOLUSD",1746022784283,0.063,141.82,141.8,18.933972]
["bitfinex","SOLUSD",1746022785979,0.063,141.84,141.81,36.473972]
["bitfinex","SOLUSD",1746022786166,0.063,141.84,141.82,18.933972]
["bitfinex","SOLUSD",1746022786367,0.063,141.84,141.82,25.26644226]
["bitfinex","SOLUSD",1746022787077,0.063,141.86,141.84,18.933972]
["bitfinex","SOLUSD",1746022787384,7.7448,141.94,141.87,44.933972]
["bitfinex","SOLUSD",1746022787564,7.7448,141.94,141.87,62.473972]
["bitfinex","SOLUSD",1746022788187,0.063,141.94,141.88,18.933972]
["bitfinex","SOLUSD",1746022788376,0.063,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1746022788690,0.063,141.94,141.93,17.82432314]
["bitfinex","SOLUSD",1746022788895,0.063,141.94,141.93,36.473972]
["bitfinex","SOLUSD",1746022789393,0.063,141.94,141.93,17.54]
["bitfinex","SOLUSD",1746022789765,0.063,141.94,141.92,18.64964886]
["bitfinex","SOLUSD",1746022790172,0.063,141.94,141.91,17.82432314]
["bitfinex","SOLUSD",1746022790386,0.063,141.94,141.91,17.54]
["bitfinex","SOLUSD",1746022791085,0.063,141.94,141.89,44.64964886]
["bitfinex","SOLUSD",1746022791414,0.063,141.94,141.9,1.69358566]
["bitfinex","SOLUSD",1746022791599,0.063,141.94,141.9,18.933972]
["bitfinex","SOLUSD",1746022794293,0.063,141.97,141.9,18.933972]
["bitfinex","SOLUSD",1746022795792,0.063,141.97,141.92,18.933972]
["bitfinex","SOLUSD",1746022796913,0.063,141.97,141.94,18.933972]
["bitfinex","SOLUSD",1746022797209,0.063,141.97,141.96,18.933972]
["bitfinex","SOLUSD",1746022798791,0.063,141.97,141.96,0.28432314]
["bitfinex","SOLUSD",1746022798976,0.063,141.97,141.96,18.933972]
["bitfinex","SOLUSD",1746022800176,0.063,141.97,141.95,17.52]
["bitfinex","SOLUSD",1746022800887,55.80989399,141.97,141.9,43.52]
["bitfinex","SOLUSD",1746022801087,59.71619399,141.97,141.9,17.52]
["bitfinex","SOLUSD",1746022801682,59.71619399,141.97,141.9,43.52]
["bitfinex","SOLUSD",1746022802004,55.74689399,141.94,141.9,17.52]
["bitfinex","SOLUSD",1746022802393,55.74689399,141.96,141.9,17.52]
["bitfinex","SOLUSD",1746022802587,59.71619399,141.97,141.9,17.52]
["bitfinex","SOLUSD",1746022802985,3.9693,141.97,141.9,17.52]
["bitfinex","SOLUSD",1746022803196,59.71619399,141.97,141.9,17.52]
["bitfinex","SOLUSD",1746022803398,55.74689399,141.96,141.9,17.52]
["bitfinex","SOLUSD",1746022804084,3.9693,141.97,141.9,17.52]
["bitfinex","SOLUSD",1746022804291,55.74689399,141.96,141.9,17.52]
["bitfinex","SOLUSD",1746022804600,55.74689399,141.94,141.9,17.52]
["bitfinex","SOLUSD",1746022804784,55.74689399,141.93,141.9,17.52]
["bitfinex","SOLUSD",1746022804988,55.74689399,141.91,141.84,17.42]
["bitfinex","SOLUSD",1746022805289,55.74689399,141.88,141.84,17.42]
["bitfinex","SOLUSD",1746022805590,55.74689399,141.89,141.84,17.42]
["bitfinex","SOLUSD",1746022807809,55.74689399,141.88,141.84,17.42]
["bitfinex","SOLUSD",1746022808015,55.74689399,141.88,141.79,18.64964886]
["bitfinex","SOLUSD",1746022808016,55.74689399,141.85,141.79,18.64964886]
["bitfinex","SOLUSD",1746022808183,55.74689399,141.83,141.78,17.42]
["bitfinex","SOLUSD",1746022808603,55.74689399,141.84,141.78,17.42]
["bitfinex","SOLUSD",1746022808892,55.74689399,141.85,141.78,17.42]
["bitfinex","SOLUSD",1746022809091,55.74689399,141.84,141.78,17.42]
["bitfinex","SOLUSD",1746022810029,8.58024159,141.86,141.78,17.42]
["bitfinex","SOLUSD",1746022810202,55.74689399,141.84,141.78,17.42]
["bitfinex","SOLUSD",1746022810512,8.58024159,141.86,141.78,17.42]
["bitfinex","SOLUSD",1746022810713,55.74689399,141.82,141.78,17.42]
["bitfinex","SOLUSD",1746022811211,55.74689399,141.81,141.78,17.42]
["bitfinex","SOLUSD",1746022811999,59.45229399,141.82,141.78,17.42]
["bitfinex","SOLUSD",1746022812324,55.74689399,141.8,141.74,18.64964886]
["bitfinex","SOLUSD",1746022812820,26.0,141.81,141.73,17.42]
["bitfinex","SOLUSD",1746022813111,55.74689399,141.8,141.73,17.42]
["bitfinex","SOLUSD",1746022813319,81.74689399,141.81,141.73,17.42]
["bitfinex","SOLUSD",1746022813515,3.7054,141.82,141.74,18.933972]
["bitfinex","SOLUSD",1746022813691,59.45229399,141.82,141.74,18.933972]
["bitfinex","SOLUSD",1746022814195,3.7054,141.82,141.74,18.933972]
["bitfinex","SOLUSD",1746022814510,11.5289,141.86,141.77,18.933972]
["bitfinex","SOLUSD",1746022814711,55.74689399,141.84,141.77,18.933972]
["bitfinex","SOLUSD",1746022814930,55.74689399,141.83,141.76,26.0]
["bitfinex","SOLUSD",1746022815391,55.74689399,141.81,141.74,26.0]
["bitfinex","SOLUSD",1746022815586,36.85281983,141.8,141.74,26.0]
["bitfinex","SOLUSD",1746022815893,36.85281983,141.82,141.74,26.0]
["bitfinex","SOLUSD",1746022816602,36.85281983,141.79,141.74,26.0]
["bitfinex","SOLUSD",1746022816805,36.85281983,141.79,141.73,17.42]
["bitfinex","SOLUSD",1746022816999,36.85281983,141.78,141.73,17.42]
["bitfinex","SOLUSD",1746022817312,36.85281983,141.77,141.73,17.42]
["bitfinex","SOLUSD",1746022817993,8.16774159,141.79,141.73,17.42]
["bitfinex","SOLUSD",1746022818195,36.85281983,141.77,141.73,17.42]
["bitfinex","SOLUSD",1746022818393,36.85281983,141.75,141.72,0.063]
["bitfinex","SOLUSD",1746022818594,36.85281983,141.74,141.72,0.063]
["bitfinex","SOLUSD",1746022819023,36.85281983,141.75,141.72,0.063]
["bitfinex","SOLUSD",1746022819204,36.85281983,141.76,141.72,0.063]
["bitfinex","SOLUSD",1746022819408,26.0,141.78,141.72,0.063]
["bitfinex","SOLUSD",1746022819618,62.85281983,141.78,141.72,0.063]
["bitfinex","SOLUSD",1746022820715,7.289,141.79,141.72,0.063]
["bitfinex","SOLUSD",1746022820923,44.14181983,141.79,141.72,0.063]
["bitfinex","SOLUSD",1746022822024,36.85281983,141.78,141.72,0.063]
["bitfinex","SOLUSD",1746022822325,36.85281983,141.77,141.72,0.063]
["bitfinex","SOLUSD",1746022823524,44.14181983,141.79,141.72,0.063]
["bitfinex","SOLUSD",1746022823910,36.85281983,141.78,141.72,0.063]
["bitfinex","SOLUSD",1746022824416,7.289,141.79,141.72,0.063]
["bitfinex","SOLUSD",1746022824617,44.14181983,141.79,141.72,0.063]
["bitfinex","SOLUSD",1746022824823,36.85281983,141.78,141.72,0.063]
["bitfinex","SOLUSD",1746022825117,36.85281983,141.76,141.72,0.063]
["bitfinex","SOLUSD",1746022825325,36.85281983,141.77,141.72,0.063]
["bitfinex","SOLUSD",1746022826023,8.16774159,141.79,141.72,0.063]
["bitfinex","SOLUSD",1746022826412,36.85281983,141.78,141.72,0.063]
["bitfinex","SOLUSD",1746022826721,44.14181983,141.79,141.72,0.063]
["bitfinex","SOLUSD",1746022827718,7.289,141.79,141.72,0.063]
["bitfinex","SOLUSD",1746022827929,3.8658,141.8,141.72,0.063]
["bitfinex","SOLUSD",1746022828305,40.71861983,141.8,141.72,0.063]
["bitfinex","SOLUSD",1746022829430,3.8658,141.8,141.72,0.063]
["bitfinex","SOLUSD",1746022830307,40.71861983,141.8,141.72,0.063]
["bitfinex","SOLUSD",1746022830609,40.71861983,141.8,141.73,18.64964886]
["bitfinex","SOLUSD",1746022834344,40.71861983,141.8,141.72,17.503]
["bitfinex","SOLUSD",1746022834543,40.71861983,141.8,141.73,18.64964886]
["bitfinex","SOLUSD",1746022834717,36.85281983,141.79,141.73,18.64964886]
["bitfinex","SOLUSD",1746022835721,40.71861983,141.8,141.73,18.64964886]
["bitfinex","SOLUSD",1746022840141,3.8658,141.8,141.73,18.64964886]
["bitfinex","SOLUSD",1746022840339,36.85281983,141.82,141.74,0.28432314]
["bitfinex","SOLUSD",1746022840538,3.7919,141.85,141.77,18.64964886]
["bitfinex","SOLUSD",1746022840735,3.7919,141.85,141.78,17.32]
["bitfinex","SOLUSD",1746022841336,3.7919,141.85,141.79,18.64964886]
["bitfinex","SOLUSD",1746022842064,7.3915,141.87,141.79,18.64964886]
["bitfinex","SOLUSD",1746022842065,44.24431983,141.87,141.79,18.64964886]
["bitfinex","SOLUSD",1746022842252,36.85281983,141.87,141.79,18.64964886]
["bitfinex","SOLUSD",1746022842555,3.8354,141.88,141.8,0.28432314]
["bitfinex","SOLUSD",1746022842747,36.85281983,141.89,141.8,0.28432314]
["bitfinex","SOLUSD",1746022842943,36.85281983,141.88,141.8,0.28432314]
["bitfinex","SOLUSD",1746022843145,36.85281983,141.87,141.8,0.28432314]
["bitfinex","SOLUSD",1746022843350,36.85281983,141.86,141.79,44.64964886]
["bitfinex","SOLUSD",1746022844333,36.85281983,141.85,141.79,44.64964886]
["bitfinex","SOLUSD",1746022846065,36.85281983,141.84,141.79,44.64964886]
["bitfinex","SOLUSD",1746022846960,3.8354,141.91,141.86,26.0]
["bitfinex","SOLUSD",1746022847164,36.85281983,141.93,141.87,18.64964886]
["bitfinex","SOLUSD",1746022847331,36.85281983,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1746022847536,36.85281983,141.92,141.86,26.0]
["bitfinex","SOLUSD",1746022848659,36.85281983,141.9,141.85,61.96964886]
["bitfinex","SOLUSD",1746022849251,36.85281983,141.89,141.85,17.32]
["bitfinex","SOLUSD",1746022849469,36.85281983,141.87,141.85,17.32]
["bitfinex","SOLUSD",1746022849776,36.85281983,141.86,141.85,17.32]
["bitfinex","SOLUSD",1746022849962,36.85281983,141.86,141.82,26.0]
["bitfinex","SOLUSD",1746022850164,36.85281983,141.86,141.8,17.32]
["bitfinex","SOLUSD",1746022850351,33.04672799,141.91,141.8,17.32]
["bitfinex","SOLUSD",1746022850352,36.85281983,141.84,141.8,17.32]
["bitfinex","SOLUSD",1746022850552,36.85281983,141.83,141.8,17.32]
["bitfinex","SOLUSD",1746022851263,3.6524,141.87,141.8,17.32]
["bitfinex","SOLUSD",1746022851568,36.85281983,141.84,141.8,17.32]
["bitfinex","SOLUSD",1746022852773,4.53114159,141.87,141.8,17.32]
["bitfinex","SOLUSD",1746022852962,36.85281983,141.85,141.8,17.32]
["bitfinex","SOLUSD",1746022854081,36.85281983,141.83,141.8,17.32]
["bitfinex","SOLUSD",1746022854375,36.85281983,141.81,141.78,26.0]
["bitfinex","SOLUSD",1746022854758,36.85281983,141.83,141.78,26.0]
["bitfinex","SOLUSD",1746022855072,36.85281983,141.81,141.76,242.5]
["bitfinex","SOLUSD",1746022855990,36.85281983,141.82,141.76,242.5]
["bitfinex","SOLUSD",1746022857081,36.85281983,141.81,141.76,242.5]
["bitfinex","SOLUSD",1746022857374,36.85281983,141.82,141.76,242.5]
["bitfinex","SOLUSD",1746022858178,36.85281983,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1746022858358,26.0,141.86,141.77,18.64964886]
["bitfinex","SOLUSD",1746022858555,36.85281983,141.83,141.77,18.64964886]
["bitfinex","SOLUSD",1746022859055,62.85281983,141.85,141.77,18.64964886]
["bitfinex","SOLUSD",1746022859365,36.85281983,141.85,141.77,18.64964886]
["bitfinex","SOLUSD",1746022860017,29.6524,141.87,141.78,0.28432314]
["bitfinex","SOLUSD",1746022860285,36.85281983,141.86,141.78,0.28432314]
["bitfinex","SOLUSD",1746022860488,29.6524,141.87,141.8,44.933972]
["bitfinex","SOLUSD",1746022860489,3.6524,141.87,141.8,44.933972]
["bitfinex","SOLUSD",1746022860650,36.85281983,141.89,141.8,44.933972]
["bitfinex","SOLUSD",1746022860860,3.7982,141.91,141.81,8.0034]
["bitfinex","SOLUSD",1746022861074,3.7982,141.91,141.85,18.64964886]
["bitfinex","SOLUSD",1746022861253,3.6214,141.95,141.86,0.28432314]
["bitfinex","SOLUSD",1746022861458,3.6214,141.95,141.89,44.64964886]
["bitfinex","SOLUSD",1746022861660,0.063,141.97,141.9,0.28432314]
["bitfinex","SOLUSD",1746022864605,36.85281983,141.96,141.89,52.58594886]
["bitfinex","SOLUSD",1746022864887,36.85281983,141.93,141.86,15.01810053]
["bitfinex","SOLUSD",1746022865085,26.0,141.96,141.85,6.19863052]
["bitfinex","SOLUSD",1746022865303,36.85281983,141.92,141.87,26.0]
["bitfinex","SOLUSD",1746022865476,36.85281983,141.92,141.85,18.64964886]
["bitfinex","SOLUSD",1746022865678,36.85281983,141.92,141.84,17.3]
["bitfinex","SOLUSD",1746022865679,36.85281983,141.91,141.84,17.3]
["bitfinex","SOLUSD",1746022865878,36.85281983,141.91,141.87,26.0]
["bitfinex","SOLUSD",1746022866077,36.85281983,141.91,141.85,44.64964886]
["bitfinex","SOLUSD",1746022866289,64.01588456,141.96,141.84,17.3]
["bitfinex","SOLUSD",1746022866290,36.85281983,141.9,141.84,17.3]
["bitfinex","SOLUSD",1746022866497,36.85281983,141.87,141.81,7.14520053]
["bitfinex","SOLUSD",1746022866676,3.9904,141.91,141.81,18.64964886]
["bitfinex","SOLUSD",1746022866877,26.0,141.93,141.82,0.28432314]
["bitfinex","SOLUSD",1746022867095,36.85281983,141.9,141.83,26.0]
["bitfinex","SOLUSD",1746022867304,36.85281983,141.89,141.83,26.0]
["bitfinex","SOLUSD",1746022867675,36.85281983,141.88,141.81,18.64964886]
["bitfinex","SOLUSD",1746022867875,36.85281983,141.89,141.82,0.28432314]
["bitfinex","SOLUSD",1746022868097,36.85281983,141.9,141.82,26.28432314]
["bitfinex","SOLUSD",1746022868309,36.85281983,141.9,141.82,26.0]
["bitfinex","SOLUSD",1746022868488,36.85281983,141.89,141.82,26.0]
["bitfinex","SOLUSD",1746022868990,36.85281983,141.91,141.83,18.933972]
["bitfinex","SOLUSD",1746022869197,36.85281983,141.91,141.83,44.933972]
["bitfinex","SOLUSD",1746022869702,36.85281983,141.89,141.83,44.933972]
["bitfinex","SOLUSD",1746022870283,33.04585727,141.93,141.83,44.933972]
["bitfinex","SOLUSD",1746022870509,36.85281983,141.9,141.83,44.933972]
["bitfinex","SOLUSD",1746022870685,36.85281983,141.91,141.83,44.933972]
["bitfinex","SOLUSD",1746022870882,11.91422626,141.95,141.86,26.0]
["bitfinex","SOLUSD",1746022870883,3.9904,141.95,141.86,26.0]
["bitfinex","SOLUSD",1746022871207,3.9904,141.95,141.87,17.2]
["bitfinex","SOLUSD",1746022871700,36.85281983,141.94,141.87,17.2]
["bitfinex","SOLUSD",1746022872815,36.85281983,141.93,141.87,17.2]
["bitfinex","SOLUSD",1746022873104,36.85281983,141.94,141.87,17.2]
["bitfinex","SOLUSD",1746022873407,7.7717,141.96,141.87,17.2]
["bitfinex","SOLUSD",1746022873582,36.85281983,141.95,141.87,17.2]
["bitfinex","SOLUSD",1746022873990,36.85281983,141.94,141.87,17.2]
["bitfinex","SOLUSD",1746022874187,36.85281983,141.93,141.87,17.2]
["bitfinex","SOLUSD",1746022874391,36.85281983,141.92,141.87,17.2]
["bitfinex","SOLUSD",1746022874588,36.85281983,141.93,141.87,17.2]
["bitfinex","SOLUSD",1746022874795,36.85281983,141.95,141.89,26.0]
["bitfinex","SOLUSD",1746022875285,36.85281983,141.96,141.89,26.0]
["bitfinex","SOLUSD",1746022875485,36.85281983,141.96,141.9,26.0]
["bitfinex","SOLUSD",1746022875692,36.85281983,141.93,141.88,26.0]
["bitfinex","SOLUSD",1746022875890,36.85281983,141.96,141.88,26.0]
["bitfinex","SOLUSD",1746022876102,0.063,141.97,141.88,26.0]
["bitfinex","SOLUSD",1746022876305,36.85281983,141.94,141.88,26.0]
["bitfinex","SOLUSD",1746022876690,36.85281983,141.92,141.88,26.0]
["bitfinex","SOLUSD",1746022877123,36.85281983,141.92,141.87,17.2]
["bitfinex","SOLUSD",1746022877286,63.73156142,141.96,141.87,17.2]
["bitfinex","SOLUSD",1746022877287,36.85281983,141.9,141.87,17.2]
["bitfinex","SOLUSD",1746022877486,36.85281983,141.89,141.83,35.84964886]
["bitfinex","SOLUSD",1746022877695,36.85281983,141.89,141.83,61.84964886]
["bitfinex","SOLUSD",1746022878205,7.6512,141.92,141.83,61.84964886]
["bitfinex","SOLUSD",1746022878206,36.85281983,141.9,141.83,61.84964886]
["bitfinex","SOLUSD",1746022878506,36.85281983,141.91,141.84,0.28432314]
["bitfinex","SOLUSD",1746022879699,36.85281983,141.89,141.83,61.84964886]
["bitfinex","SOLUSD",1746022879901,36.85281983,141.88,141.83,61.84964886]
["bitfinex","SOLUSD",1746022880106,36.85281983,141.89,141.83,61.84964886]
["bitfinex","SOLUSD",1746022880827,3.6466,141.91,141.83,61.84964886]
["bitfinex","SOLUSD",1746022881116,36.85281983,141.9,141.83,61.84964886]
["bitfinex","SOLUSD",1746022881526,40.49941983,141.91,141.83,61.84964886]
["bitfinex","SOLUSD",1746022882724,3.6519,141.94,141.86,26.0]
["bitfinex","SOLUSD",1746022883026,40.50471983,141.94,141.86,26.0]
["bitfinex","SOLUSD",1746022883228,36.85281983,141.93,141.86,26.0]
["bitfinex","SOLUSD",1746022883719,40.50471983,141.94,141.86,26.0]
["bitfinex","SOLUSD",1746022884089,36.85281983,141.93,141.86,26.0]
["bitfinex","SOLUSD",1746022884291,40.50471983,141.94,141.86,26.0]
["bitfinex","SOLUSD",1746022884490,3.6519,141.94,141.87,18.933972]
["bitfinex","SOLUSD",1746022884720,40.50471983,141.94,141.87,18.933972]
["bitfinex","SOLUSD",1746022885014,3.6519,141.94,141.87,18.933972]
["bitfinex","SOLUSD",1746022885216,36.85281983,141.93,141.86,18.64964886]
["bitfinex","SOLUSD",1746022885426,40.50471983,141.94,141.87,0.28432314]
["bitfinex","SOLUSD",1746022885595,3.6519,141.94,141.87,0.28432314]
["bitfinex","SOLUSD",1746022886232,36.85281983,141.93,141.86,18.64964886]
["bitfinex","SOLUSD",1746022886395,26.063,141.97,141.87,0.28432314]
["bitfinex","SOLUSD",1746022886818,26.063,141.97,141.87,1.69338511]
["bitfinex","SOLUSD",1746022887125,26.063,141.97,141.9,18.933972]
["bitfinex","SOLUSD",1746022887634,0.063,141.97,141.9,18.933972]
["bitfinex","SOLUSD",1746022888219,0.063,141.97,141.93,26.0]
["bitfinex","SOLUSD",1746022892229,36.91581983,141.97,141.91,26.0]
["bitfinex","SOLUSD",1746022893106,36.85281983,141.96,141.91,26.0]
["bitfinex","SOLUSD",1746022893805,0.063,141.97,141.91,26.0]
["bitfinex","SOLUSD",1746022894011,36.91581983,141.97,141.91,26.0]
["bitfinex","SOLUSD",1746022894523,0.063,141.97,141.91,26.0]
["bitfinex","SOLUSD",1746022895034,0.063,141.97,141.92,18.933972]
["bitfinex","SOLUSD",1746022896641,0.063,141.97,141.95,26.0]
["bitfinex","SOLUSD",1746022898412,0.063,141.97,141.93,26.0]
["bitfinex","SOLUSD",1746022899223,36.91581983,141.97,141.93,26.0]
["bitfinex","SOLUSD",1746022899530,36.91581983,141.97,141.92,18.79181043]
["bitfinex","SOLUSD",1746022899531,36.85281983,141.95,141.92,26.0]
["bitfinex","SOLUSD",1746022900235,0.063,141.97,141.93,26.0]
["bitfinex","SOLUSD",1746022900540,0.063,142.01,141.97,44.933972]
["bitfinex","SOLUSD",1746022900836,0.03,142.03,142.0,0.28432314]
["bitfinex","SOLUSD",1746022901234,0.03,142.03,142.0,1.6921564]
["bitfinex","SOLUSD",1746022901429,0.03,142.03,142.0,0.28432314]
["bitfinex","SOLUSD",1746022901738,0.03,142.03,141.98,43.40432314]
["bitfinex","SOLUSD",1746022901739,36.88281983,142.03,141.98,43.12]
["bitfinex","SOLUSD",1746022901940,0.03,142.03,141.98,43.12]
["bitfinex","SOLUSD",1746022902145,36.85281983,142.02,141.97,44.933972]
["bitfinex","SOLUSD",1746022902524,36.85281983,141.98,141.9,3.7001]
["bitfinex","SOLUSD",1746022902742,36.85281983,141.95,141.9,3.7001]
["bitfinex","SOLUSD",1746022902934,36.85281983,141.96,141.89,7.442]
["bitfinex","SOLUSD",1746022903133,0.87874159,142.01,141.92,26.0]
["bitfinex","SOLUSD",1746022903322,44.64964886,142.0,141.89,7.442]
["bitfinex","SOLUSD",1746022903521,1.02090316,141.99,141.87,20.8201]
["bitfinex","SOLUSD",1746022903717,55.78673338,141.92,141.87,17.12]
["bitfinex","SOLUSD",1746022903938,55.78673338,141.92,141.88,26.0]
["bitfinex","SOLUSD",1746022904138,3.7184,141.95,141.87,17.12]
["bitfinex","SOLUSD",1746022904331,55.78673338,141.94,141.88,26.0]
["bitfinex","SOLUSD",1746022904535,55.78673338,141.92,141.88,26.0]
["bitfinex","SOLUSD",1746022905235,55.78673338,141.91,141.85,0.063]
["bitfinex","SOLUSD",1746022905451,12.54334159,141.95,141.85,0.063]
["bitfinex","SOLUSD",1746022905629,55.78673338,141.9,141.87,26.0]
["bitfinex","SOLUSD",1746022905841,55.78673338,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746022906034,55.78673338,141.9,141.85,0.063]
["bitfinex","SOLUSD",1746022906236,55.78673338,141.91,141.86,26.0]
["bitfinex","SOLUSD",1746022906438,55.78673338,141.9,141.86,26.0]
["bitfinex","SOLUSD",1746022906844,38.54334159,141.95,141.86,26.0]
["bitfinex","SOLUSD",1746022907035,55.78673338,141.91,141.86,26.0]
["bitfinex","SOLUSD",1746022907333,11.6646,141.95,141.87,18.933972]
["bitfinex","SOLUSD",1746022907537,3.7184,141.95,141.87,18.933972]
["bitfinex","SOLUSD",1746022907825,55.78673338,141.92,141.86,26.0]
["bitfinex","SOLUSD",1746022908339,55.78673338,141.9,141.86,26.0]
["bitfinex","SOLUSD",1746022908542,3.7184,141.95,141.85,0.063]
["bitfinex","SOLUSD",1746022908743,55.78673338,141.9,141.85,0.063]
["bitfinex","SOLUSD",1746022908940,4.59714159,141.95,141.85,0.063]
["bitfinex","SOLUSD",1746022908941,55.78673338,141.88,141.85,0.063]
["bitfinex","SOLUSD",1746022909135,7.893,141.92,141.85,0.063]
["bitfinex","SOLUSD",1746022909650,63.67973338,141.92,141.85,0.063]
["bitfinex","SOLUSD",1746022909961,55.78673338,141.92,141.85,0.063]
["bitfinex","SOLUSD",1746022910129,11.3098,141.95,141.88,18.933972]
["bitfinex","SOLUSD",1746022910632,55.78673338,141.97,141.91,26.0]
["bitfinex","SOLUSD",1746022910834,11.4782,141.99,141.91,26.0]
["bitfinex","SOLUSD",1746022911237,55.78673338,141.97,141.91,26.0]
["bitfinex","SOLUSD",1746022911456,55.78673338,141.95,141.88,26.275872]
["bitfinex","SOLUSD",1746022911639,18.933972,141.98,141.87,0.28432314]
["bitfinex","SOLUSD",1746022911837,55.78673338,141.94,141.89,26.0]
["bitfinex","SOLUSD",1746022912041,55.78673338,141.93,141.86,18.79181043]
["bitfinex","SOLUSD",1746022912245,55.78673338,141.93,141.87,26.0]
["bitfinex","SOLUSD",1746022912437,55.78673338,141.94,141.87,26.0]
["bitfinex","SOLUSD",1746022913235,26.0,141.97,141.89,26.0]
["bitfinex","SOLUSD",1746022913731,37.4782,141.99,141.89,26.0]
["bitfinex","SOLUSD",1746022913926,55.78673338,141.97,141.9,18.933972]
["bitfinex","SOLUSD",1746022914132,55.78673338,141.98,141.91,26.0]
["bitfinex","SOLUSD",1746022914357,11.4782,141.99,141.92,18.933972]
["bitfinex","SOLUSD",1746022914547,3.853,141.99,141.92,18.933972]
["bitfinex","SOLUSD",1746022914753,3.9897,142.02,141.92,18.933972]
["bitfinex","SOLUSD",1746022914959,55.78673338,142.01,141.95,26.0]
["bitfinex","SOLUSD",1746022915145,3.9897,142.02,141.96,18.933972]
["bitfinex","SOLUSD",1746022915844,3.9897,142.02,141.91,8.90278076]
["bitfinex","SOLUSD",1746022915845,55.78673338,141.99,141.94,26.0]
["bitfinex","SOLUSD",1746022916154,55.78673338,141.99,141.95,26.0]
["bitfinex","SOLUSD",1746022916457,4.86844159,142.02,141.92,26.0]
["bitfinex","SOLUSD",1746022916658,55.78673338,141.98,141.92,26.0]
["bitfinex","SOLUSD",1746022917561,3.9897,142.02,141.93,18.933972]
["bitfinex","SOLUSD",1746022917740,55.78673338,141.99,141.93,18.933972]
["bitfinex","SOLUSD",1746022918130,3.9897,142.02,141.93,18.933972]
["bitfinex","SOLUSD",1746022918465,55.78673338,142.0,141.93,18.933972]
["bitfinex","SOLUSD",1746022918648,55.78673338,141.99,141.93,18.933972]
["bitfinex","SOLUSD",1746022918957,55.78673338,141.97,141.91,7.77842314]
["bitfinex","SOLUSD",1746022919152,26.0,142.01,141.91,7.77842314]
["bitfinex","SOLUSD",1746022919552,55.78673338,141.98,141.91,7.77842314]
["bitfinex","SOLUSD",1746022919756,26.0,142.0,141.92,18.933972]
["bitfinex","SOLUSD",1746022919967,55.78673338,141.98,141.92,18.933972]
["bitfinex","SOLUSD",1746022920135,55.78673338,141.97,141.91,7.4941]
["bitfinex","SOLUSD",1746022920334,55.78673338,141.93,141.87,7.6674]
["bitfinex","SOLUSD",1746022920536,55.78673338,141.92,141.87,7.6674]
["bitfinex","SOLUSD",1746022920765,55.78673338,141.93,141.87,7.6674]
["bitfinex","SOLUSD",1746022921660,3.978,141.95,141.87,7.6674]
["bitfinex","SOLUSD",1746022921859,55.78673338,141.92,141.86,39.57184886]
["bitfinex","SOLUSD",1746022922063,55.78673338,141.93,141.86,39.57184886]
["bitfinex","SOLUSD",1746022922264,55.78673338,141.94,141.87,18.933972]
["bitfinex","SOLUSD",1746022922474,3.978,141.95,141.87,18.933972]
["bitfinex","SOLUSD",1746022922644,55.78673338,141.94,141.87,18.933972]
["bitfinex","SOLUSD",1746022922843,3.978,141.95,141.87,18.933972]
["bitfinex","SOLUSD",1746022923152,59.76473338,141.95,141.87,18.933972]
["bitfinex","SOLUSD",1746022923569,55.78673338,141.96,141.87,18.933972]
["bitfinex","SOLUSD",1746022923739,81.78673338,141.97,141.87,18.933972]
["bitfinex","SOLUSD",1746022923974,55.78673338,141.96,141.87,18.933972]
["bitfinex","SOLUSD",1746022924186,55.78673338,141.95,141.87,18.933972]
["bitfinex","SOLUSD",1746022925485,55.78673338,141.94,141.86,20.9222]
["bitfinex","SOLUSD",1746022925695,55.78673338,141.93,141.86,17.12]
["bitfinex","SOLUSD",1746022927481,36.7884118,141.93,141.86,17.12]
["bitfinex","SOLUSD",1746022928168,36.7884118,141.88,141.86,17.12]
["bitfinex","SOLUSD",1746022928366,36.7884118,141.88,141.85,0.063]
["bitfinex","SOLUSD",1746022928571,36.7884118,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746022928781,12.63274159,141.92,141.85,0.063]
["bitfinex","SOLUSD",1746022928961,26.0,141.94,141.85,0.063]
["bitfinex","SOLUSD",1746022929161,36.7884118,141.93,141.86,18.933972]
["bitfinex","SOLUSD",1746022929569,36.7884118,141.93,141.86,0.28432314]
["bitfinex","SOLUSD",1746022929888,36.7884118,141.91,141.85,26.063]
["bitfinex","SOLUSD",1746022930390,36.7884118,141.92,141.85,26.063]
["bitfinex","SOLUSD",1746022930586,36.7884118,141.9,141.85,0.063]
["bitfinex","SOLUSD",1746022930792,0.28432314,141.95,141.85,0.063]
["bitfinex","SOLUSD",1746022930954,36.7884118,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746022931874,36.7884118,141.9,141.85,0.063]
["bitfinex","SOLUSD",1746022932073,36.7884118,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746022932273,36.7884118,141.87,141.85,0.063]
["bitfinex","SOLUSD",1746022932475,36.7884118,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746022932862,36.7884118,141.9,141.85,0.063]
["bitfinex","SOLUSD",1746022933278,26.0,141.93,141.85,0.063]
["bitfinex","SOLUSD",1746022933592,36.7884118,141.91,141.85,0.063]
["bitfinex","SOLUSD",1746022933886,41.44565339,141.96,141.86,18.933972]
["bitfinex","SOLUSD",1746022934099,36.7884118,141.93,141.86,18.933972]
["bitfinex","SOLUSD",1746022934275,36.7884118,141.92,141.86,18.933972]
["bitfinex","SOLUSD",1746022934481,26.0,141.94,141.86,18.933972]
["bitfinex","SOLUSD",1746022934781,36.7884118,141.92,141.86,18.933972]
["bitfinex","SOLUSD",1746022934982,26.0,141.95,141.86,18.933972]
["bitfinex","SOLUSD",1746022935289,36.7884118,141.92,141.86,18.933972]
["bitfinex","SOLUSD",1746022936003,36.7884118,141.91,141.85,0.063]
["bitfinex","SOLUSD",1746022936287,36.7884118,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746022937264,0.87874159,141.94,141.85,0.063]
["bitfinex","SOLUSD",1746022937491,36.7884118,141.91,141.85,0.063]
["bitfinex","SOLUSD",1746022937675,26.0,141.95,141.85,0.063]
["bitfinex","SOLUSD",1746022937969,36.7884118,141.92,141.85,0.063]
["bitfinex","SOLUSD",1746022938188,26.0,141.93,141.85,0.063]
["bitfinex","SOLUSD",1746022938369,36.7884118,141.91,141.85,0.063]
["bitfinex","SOLUSD",1746022938576,36.7884118,141.9,141.85,0.063]
["bitfinex","SOLUSD",1746022938782,36.7884118,141.9,141.86,0.28432314]
["bitfinex","SOLUSD",1746022939184,26.0,141.93,141.86,0.28432314]
["bitfinex","SOLUSD",1746022939394,36.7884118,141.92,141.86,0.28432314]
["bitfinex","SOLUSD",1746022939769,36.7884118,141.91,141.86,0.28432314]
["bitfinex","SOLUSD",1746022939972,26.0,141.93,141.86,0.28432314]
["bitfinex","SOLUSD",1746022940198,36.7884118,141.92,141.86,0.28432314]
["bitfinex","SOLUSD",1746022940490,26.0,141.93,141.86,0.28432314]
["bitfinex","SOLUSD",1746022940690,62.7884118,141.93,141.86,18.933972]
["bitfinex","SOLUSD",1746022940995,36.7884118,141.92,141.86,18.933972]
["bitfinex","SOLUSD",1746022941284,26.0,141.93,141.86,18.933972]
["bitfinex","SOLUSD",1746022941470,36.7884118,141.92,141.86,18.933972]
["bitfinex","SOLUSD",1746022941895,36.7884118,141.94,141.86,18.933972]
["bitfinex","SOLUSD",1746022942286,36.7884118,141.95,141.86,22.620972]
["bitfinex","SOLUSD",1746022942670,36.7884118,141.95,141.88,18.933972]
["bitfinex","SOLUSD",1746022943770,36.7884118,141.93,141.88,0.28432314]
["bitfinex","SOLUSD",1746022943965,26.0,141.95,141.88,0.28432314]
["bitfinex","SOLUSD",1746022944182,36.7884118,141.91,141.85,26.063]
["bitfinex","SOLUSD",1746022944398,36.7884118,141.91,141.86,26.0]
["bitfinex","SOLUSD",1746022944578,36.7884118,141.91,141.85,0.063]
["bitfinex","SOLUSD",1746022944775,26.87874159,141.95,141.85,0.063]
["bitfinex","SOLUSD",1746022944776,36.7884118,141.92,141.85,0.34732314]
["bitfinex","SOLUSD",1746022945287,62.7884118,141.93,141.85,0.34732314]
["bitfinex","SOLUSD",1746022945489,36.7884118,141.94,141.85,0.34732314]
["bitfinex","SOLUSD",1746022945688,36.7884118,141.93,141.88,0.28432314]
["bitfinex","SOLUSD",1746022946499,40.5669118,141.96,141.88,0.28432314]
["bitfinex","SOLUSD",1746022946712,3.7785,141.96,141.88,18.933972]
["bitfinex","SOLUSD",1746022947075,36.7884118,141.95,141.88,18.933972]
["bitfinex","SOLUSD",1746022947279,3.7785,141.96,141.88,18.933972]
["bitfinex","SOLUSD",1746022947473,18.64964886,142.01,141.92,0.28432314]
["bitfinex","SOLUSD",1746022947687,11.5728,142.02,141.92,18.933972]
["bitfinex","SOLUSD",1746022947875,36.7884118,141.99,141.92,18.933972]
["bitfinex","SOLUSD",1746022948094,36.7884118,141.98,141.92,18.933972]
["bitfinex","SOLUSD",1746022948803,36.7884118,141.97,141.92,18.933972]
["bitfinex","SOLUSD",1746022949003,36.7884118,141.97,141.89,0.28432314]
["bitfinex","SOLUSD",1746022949174,26.0,141.99,141.91,18.933972]
["bitfinex","SOLUSD",1746022949371,36.7884118,141.96,141.91,18.933972]
["bitfinex","SOLUSD",1746022950373,36.7884118,141.97,141.91,18.933972]
["bitfinex","SOLUSD",1746022950776,36.7884118,141.96,141.91,18.933972]
["bitfinex","SOLUSD",1746022951177,36.7884118,141.97,141.91,18.933972]
["bitfinex","SOLUSD",1746022952396,36.7884118,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746022952778,36.7884118,141.89,141.85,0.34732314]
["bitfinex","SOLUSD",1746022952973,36.7884118,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746022954220,36.7884118,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746022954522,36.7884118,141.88,141.85,0.34732314]
["bitfinex","SOLUSD",1746022954823,3.827,141.92,141.85,0.34732314]
["bitfinex","SOLUSD",1746022955013,29.827,141.92,141.85,0.34732314]
["bitfinex","SOLUSD",1746022955190,36.7884118,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746022956202,62.7884118,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746022956424,36.7884118,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746022956609,26.0,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746022956808,36.7884118,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746022957642,26.0,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746022957930,36.7884118,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746022967119,26.0,141.9,141.85,0.063]
["bitfinex","SOLUSD",1746022967315,36.7884118,141.87,141.85,0.063]
["bitfinex","SOLUSD",1746022967623,36.7884118,141.88,141.85,0.063]
["bitfinex","SOLUSD",1746022968301,3.827,141.92,141.85,0.063]
["bitfinex","SOLUSD",1746022968513,36.7884118,141.9,141.85,0.063]
["bitfinex","SOLUSD",1746022968707,40.6872118,141.96,141.85,0.063]
["bitfinex","SOLUSD",1746022968909,36.7884118,141.92,141.85,0.063]
["bitfinex","SOLUSD",1746022969107,36.7884118,141.91,141.85,0.063]
["bitfinex","SOLUSD",1746022969312,26.0,141.95,141.85,0.063]
["bitfinex","SOLUSD",1746022969633,36.7884118,141.91,141.85,0.063]
["bitfinex","SOLUSD",1746022970227,47.73164554,141.96,141.88,18.933972]
["bitfinex","SOLUSD",1746022970228,36.7884118,141.93,141.88,18.933972]
["bitfinex","SOLUSD",1746022970431,3.8988,141.96,141.88,18.933972]
["bitfinex","SOLUSD",1746022970641,36.7884118,141.93,141.88,18.933972]
["bitfinex","SOLUSD",1746022971133,36.7884118,141.92,141.88,0.28432314]
["bitfinex","SOLUSD",1746022971937,66.6872118,141.96,141.88,0.28432314]
["bitfinex","SOLUSD",1746022972128,36.7884118,141.93,141.88,0.28432314]
["bitfinex","SOLUSD",1746022972314,7.7439,142.0,141.9,18.933972]
["bitfinex","SOLUSD",1746022972667,36.7884118,141.95,141.9,18.933972]
["bitfinex","SOLUSD",1746022973143,14.7862237,142.0,141.9,18.933972]
["bitfinex","SOLUSD",1746022973144,26.0,141.99,141.9,18.933972]
["bitfinex","SOLUSD",1746022973332,36.7884118,141.98,141.9,26.575172]
["bitfinex","SOLUSD",1746022973713,36.7884118,141.97,141.9,26.575172]
["bitfinex","SOLUSD",1746022973908,7.7439,142.0,141.9,26.575172]
["bitfinex","SOLUSD",1746022974438,36.7884118,141.95,141.9,26.575172]
["bitfinex","SOLUSD",1746022974611,36.7884118,141.94,141.9,18.933972]
["bitfinex","SOLUSD",1746022975132,36.7884118,141.93,141.9,0.28432314]
["bitfinex","SOLUSD",1746022975336,3.9143,141.96,141.9,0.28432314]
["bitfinex","SOLUSD",1746022975519,36.7884118,141.95,141.9,18.933972]
["bitfinex","SOLUSD",1746022975710,26.0,141.97,141.89,26.0]
["bitfinex","SOLUSD",1746022975915,36.7884118,141.9,141.86,7.5507]
["bitfinex","SOLUSD",1746022976130,63.66715339,141.96,141.85,0.063]
["bitfinex","SOLUSD",1746022976131,36.7884118,141.88,141.85,0.063]
["bitfinex","SOLUSD",1746022976443,4.63514159,141.93,141.87,18.933972]
["bitfinex","SOLUSD",1746022976646,26.0,141.95,141.87,18.933972]
["bitfinex","SOLUSD",1746022976846,11.2644,141.97,141.87,22.673872]
["bitfinex","SOLUSD",1746022977024,36.7884118,141.96,141.9,26.0]
["bitfinex","SOLUSD",1746022977432,3.7564,141.97,141.91,0.28432314]
["bitfinex","SOLUSD",1746022977655,36.7884118,141.95,141.91,0.28432314]
["bitfinex","SOLUSD",1746022978137,3.8714,142.0,141.91,18.933972]
["bitfinex","SOLUSD",1746022978442,3.8714,142.0,141.91,0.28432314]
["bitfinex","SOLUSD",1746022978646,36.7884118,141.97,141.91,44.933972]
["bitfinex","SOLUSD",1746022978825,17.04948957,142.0,141.91,44.933972]
["bitfinex","SOLUSD",1746022979046,36.7884118,141.98,141.91,44.933972]
["bitfinex","SOLUSD",1746022979274,3.8714,142.0,141.95,0.28432314]
["bitfinex","SOLUSD",1746022979639,36.7884118,141.99,141.95,0.28432314]
["bitfinex","SOLUSD",1746022979846,3.8714,142.0,141.95,0.28432314]
["bitfinex","SOLUSD",1746022980052,36.7884118,141.99,141.95,0.28432314]
["bitfinex","SOLUSD",1746022980570,3.8714,142.0,141.95,0.28432314]
["bitfinex","SOLUSD",1746022980571,36.7884118,141.97,141.95,0.28432314]
["bitfinex","SOLUSD",1746022980939,36.7884118,141.99,141.95,0.28432314]
["bitfinex","SOLUSD",1746022981134,3.8714,142.0,141.95,0.28432314]
["bitfinex","SOLUSD",1746022981439,36.7884118,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1746022982346,36.7884118,141.94,141.9,17.0]
["bitfinex","SOLUSD",1746022982555,36.7884118,141.93,141.88,18.64964886]
["bitfinex","SOLUSD",1746022982751,7.6582,141.97,141.88,18.64964886]
["bitfinex","SOLUSD",1746022982954,7.6582,141.97,141.89,18.64964886]
["bitfinex","SOLUSD",1746022983146,33.7989,141.99,141.89,18.64964886]
["bitfinex","SOLUSD",1746022983346,36.7884118,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1746022983563,26.0,141.98,141.9,0.14216157]
["bitfinex","SOLUSD",1746022983751,20.97698957,141.99,141.9,0.14216157]
["bitfinex","SOLUSD",1746022983942,36.7884118,141.95,141.9,0.14216157]
["bitfinex","SOLUSD",1746022984163,36.7884118,141.95,141.9,0.28432314]
["bitfinex","SOLUSD",1746022984470,36.7884118,141.96,141.9,0.28432314]
["bitfinex","SOLUSD",1746022984765,36.7884118,141.97,141.9,0.28432314]
["bitfinex","SOLUSD",1746022984983,36.7884118,141.96,141.9,0.28432314]
["bitfinex","SOLUSD",1746022985772,36.7884118,141.95,141.9,0.28432314]
["bitfinex","SOLUSD",1746022986270,36.7884118,141.96,141.9,0.28432314]
["bitfinex","SOLUSD",1746022986451,46.97698957,141.99,141.9,0.28432314]
["bitfinex","SOLUSD",1746022986648,36.7884118,141.96,141.9,0.28432314]
["bitfinex","SOLUSD",1746022986851,36.7884118,141.97,141.9,0.28432314]
["bitfinex","SOLUSD",1746022987073,46.97698957,141.99,141.92,26.0]
["bitfinex","SOLUSD",1746022987074,20.97698957,141.99,141.92,26.0]
["bitfinex","SOLUSD",1746022987244,41.1598118,142.0,141.93,18.933972]
["bitfinex","SOLUSD",1746022988371,4.3714,142.0,141.93,18.933972]
["bitfinex","SOLUSD",1746022988561,41.1598118,142.0,141.93,18.933972]
["bitfinex","SOLUSD",1746022988946,0.5,142.0,141.93,26.460772]
["bitfinex","SOLUSD",1746022989151,0.5,142.0,141.97,0.28432314]
["bitfinex","SOLUSD",1746022989355,0.5,142.0,141.97,18.933972]
["bitfinex","SOLUSD",1746022990065,0.5,142.0,141.99,44.933972]
["bitfinex","SOLUSD",1746022990446,0.5,142.0,141.99,0.28432314]
["bitfinex","SOLUSD",1746022990866,0.5,142.0,141.99,26.28432314]
["bitfinex","SOLUSD",1746022991274,0.5,142.0,141.99,44.933972]
["bitfinex","SOLUSD",1746022991849,0.5,142.0,141.99,50.03887265]
["bitfinex","SOLUSD",1746022992056,0.5,142.0,141.99,57.94907265]
["bitfinex","SOLUSD",1746022992564,0.5,142.0,141.99,54.25207265]
["bitfinex","SOLUSD",1746022993155,0.5,142.0,141.99,44.933972]
["bitfinex","SOLUSD",1746022993952,0.5,142.0,141.99,44.79181043]
["bitfinex","SOLUSD",1746022994373,0.5,142.0,141.99,44.933972]
["bitfinex","SOLUSD",1746022995200,0.03,142.08,142.03,7.7195]
["bitfinex","SOLUSD",1746022995357,0.03,142.08,142.07,0.28432314]
["bitfinex","SOLUSD",1746022996372,0.03,142.08,142.07,44.933972]
["bitfinex","SOLUSD",1746022997376,4.8097484,142.13,142.12,44.64964886]
["bitfinex","SOLUSD",1746022997377,1.0209484,142.13,142.12,44.64964886]
["bitfinex","SOLUSD",1746022997589,3.9283,142.28,142.12,61.933972]
["bitfinex","SOLUSD",1746022997756,36.7884118,142.25,142.19,0.28432314]
["bitfinex","SOLUSD",1746022998274,3.9283,142.28,142.18,0.14216157]
["bitfinex","SOLUSD",1746022998466,3.9283,142.28,142.19,26.0]
["bitfinex","SOLUSD",1746022998668,3.9283,142.28,142.18,0.14216157]
["bitfinex","SOLUSD",1746022998669,0.87874159,142.3,142.18,0.28432314]
["bitfinex","SOLUSD",1746022998875,17.74117728,142.31,142.18,0.28432314]
["bitfinex","SOLUSD",1746022999080,3.8633,142.32,142.21,26.0]
["bitfinex","SOLUSD",1746022999294,36.7884118,142.25,142.21,0.28432314]
["bitfinex","SOLUSD",1746022999485,26.0,142.28,142.19,42.98]
["bitfinex","SOLUSD",1746022999689,26.0,142.28,142.19,16.98]
["bitfinex","SOLUSD",1746022999690,55.52572782,142.27,142.19,16.98]
["bitfinex","SOLUSD",1746022999876,55.52572782,142.26,142.19,16.98]
["bitfinex","SOLUSD",1746023000187,26.0,142.29,142.19,16.98]
["bitfinex","SOLUSD",1746023000487,18.64964886,142.3,142.19,16.98]
["bitfinex","SOLUSD",1746023000794,55.52572782,142.25,142.19,16.98]
["bitfinex","SOLUSD",1746023000995,55.52572782,142.23,142.18,26.0]
["bitfinex","SOLUSD",1746023001179,26.0,142.27,142.18,26.0]
["bitfinex","SOLUSD",1746023001374,55.52572782,142.23,142.18,26.0]
["bitfinex","SOLUSD",1746023001571,55.52572782,142.21,142.15,16.98]
["bitfinex","SOLUSD",1746023001771,55.52572782,142.2,142.15,42.98]
["bitfinex","SOLUSD",1746023001980,55.52572782,142.16,142.06,5.87215443]
["bitfinex","SOLUSD",1746023002181,29.8471,142.21,142.06,1.4071272]
["bitfinex","SOLUSD",1746023002387,29.8471,142.21,142.11,18.64964886]
["bitfinex","SOLUSD",1746023002388,3.8471,142.21,142.11,18.64964886]
["bitfinex","SOLUSD",1746023002591,29.8471,142.21,142.12,0.28432314]
["bitfinex","SOLUSD",1746023002893,29.8471,142.21,142.1,42.98]
["bitfinex","SOLUSD",1746023002894,55.52572782,142.16,142.1,42.98]
["bitfinex","SOLUSD",1746023003098,55.52572782,142.16,142.1,16.98]
["bitfinex","SOLUSD",1746023003295,18.933972,142.2,142.1,16.98]
["bitfinex","SOLUSD",1746023003481,55.52572782,142.16,142.1,16.98]
["bitfinex","SOLUSD",1746023003682,0.87874159,142.19,142.1,16.98]
["bitfinex","SOLUSD",1746023003886,55.52572782,142.16,142.1,42.98]
["bitfinex","SOLUSD",1746023004077,0.87874159,142.19,142.1,42.98]
["bitfinex","SOLUSD",1746023004394,55.52572782,142.17,142.1,42.98]
["bitfinex","SOLUSD",1746023004588,55.52572782,142.17,142.1,16.98]
["bitfinex","SOLUSD",1746023004963,55.52572782,142.18,142.1,42.98]
["bitfinex","SOLUSD",1746023005392,55.52572782,142.15,142.1,42.98]
["bitfinex","SOLUSD",1746023005597,55.52572782,142.17,142.1,42.98]
["bitfinex","SOLUSD",1746023005775,29.8471,142.21,142.11,18.933972]
["bitfinex","SOLUSD",1746023006287,55.52572782,142.19,142.11,18.933972]
["bitfinex","SOLUSD",1746023006491,55.52572782,142.2,142.11,18.933972]
["bitfinex","SOLUSD",1746023006686,26.0,142.22,142.14,26.0]
["bitfinex","SOLUSD",1746023006867,55.52572782,142.21,142.14,26.0]
["bitfinex","SOLUSD",1746023007072,26.0,142.23,142.14,26.0]
["bitfinex","SOLUSD",1746023007603,55.52572782,142.22,142.14,26.0]
["bitfinex","SOLUSD",1746023007974,55.52572782,142.21,142.14,26.0]
["bitfinex","SOLUSD",1746023008402,26.0,142.24,142.14,26.0]
["bitfinex","SOLUSD",1746023008579,55.52572782,142.21,142.14,26.0]
["bitfinex","SOLUSD",1746023008988,26.0,142.24,142.14,26.0]
["bitfinex","SOLUSD",1746023008989,55.52572782,142.2,142.14,26.0]
["bitfinex","SOLUSD",1746023009181,26.0,142.23,142.14,26.0]
["bitfinex","SOLUSD",1746023009374,55.52572782,142.21,142.14,26.0]
["bitfinex","SOLUSD",1746023009574,11.6618,142.27,142.16,26.0]
["bitfinex","SOLUSD",1746023009770,55.52572782,142.23,142.16,43.68]
["bitfinex","SOLUSD",1746023010072,55.52572782,142.24,142.16,43.68]
["bitfinex","SOLUSD",1746023010274,55.52572782,142.22,142.16,43.68]
["bitfinex","SOLUSD",1746023010477,55.52572782,142.22,142.09,1.40634971]
["bitfinex","SOLUSD",1746023010478,55.52572782,142.2,142.13,0.28432314]
["bitfinex","SOLUSD",1746023010693,55.52572782,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1746023011103,26.0,142.23,142.12,18.64964886]
["bitfinex","SOLUSD",1746023011270,26.0,142.23,142.13,0.28432314]
["bitfinex","SOLUSD",1746023011475,55.52572782,142.19,142.13,0.28432314]
["bitfinex","SOLUSD",1746023011694,26.0,142.23,142.13,0.28432314]
["bitfinex","SOLUSD",1746023012197,55.52572782,142.19,142.13,0.28432314]
["bitfinex","SOLUSD",1746023012398,26.0,142.23,142.13,0.28432314]
["bitfinex","SOLUSD",1746023012697,55.52572782,142.19,142.13,0.28432314]
["bitfinex","SOLUSD",1746023013971,26.0,142.23,142.13,0.28432314]
["bitfinex","SOLUSD",1746023014174,55.52572782,142.19,142.13,0.28432314]
["bitfinex","SOLUSD",1746023014376,55.52572782,142.2,142.13,0.28432314]
["bitfinex","SOLUSD",1746023014602,55.52572782,142.21,142.13,0.28432314]
["bitfinex","SOLUSD",1746023015000,55.52572782,142.23,142.16,18.933972]
["bitfinex","SOLUSD",1746023015208,55.52572782,142.21,142.16,18.933972]
["bitfinex","SOLUSD",1746023015581,55.52572782,142.21,142.16,0.28432314]
["bitfinex","SOLUSD",1746023016299,55.52572782,142.2,142.16,0.28432314]
["bitfinex","SOLUSD",1746023016607,55.52572782,142.21,142.16,0.28432314]
["bitfinex","SOLUSD",1746023016986,55.52572782,142.22,142.16,0.28432314]
["bitfinex","SOLUSD",1746023017183,55.52572782,142.23,142.16,0.28432314]
["bitfinex","SOLUSD",1746023017609,11.6618,142.27,142.16,0.28432314]
["bitfinex","SOLUSD",1746023017899,55.52572782,142.24,142.16,0.28432314]
["bitfinex","SOLUSD",1746023018108,55.52572782,142.23,142.16,0.28432314]
["bitfinex","SOLUSD",1746023018892,55.52572782,142.24,142.16,0.28432314]
["bitfinex","SOLUSD",1746023019508,37.6618,142.27,142.16,0.28432314]
["bitfinex","SOLUSD",1746023019688,55.52572782,142.25,142.16,0.28432314]
["bitfinex","SOLUSD",1746023019883,55.52572782,142.24,142.16,17.96432314]
["bitfinex","SOLUSD",1746023021709,36.62766036,142.24,142.16,17.96432314]
["bitfinex","SOLUSD",1746023022988,37.6618,142.27,142.16,17.96432314]
["bitfinex","SOLUSD",1746023023309,36.62766036,142.24,142.16,17.96432314]
["bitfinex","SOLUSD",1746023023711,37.6618,142.27,142.16,17.96432314]
["bitfinex","SOLUSD",1746023023911,36.62766036,142.24,142.16,17.96432314]
["bitfinex","SOLUSD",1746023024290,36.62766036,142.24,142.16,25.47712314]
["bitfinex","SOLUSD",1746023024491,36.62766036,142.24,142.18,0.28432314]
["bitfinex","SOLUSD",1746023024694,36.62766036,142.25,142.18,0.28432314]
["bitfinex","SOLUSD",1746023025086,11.6618,142.27,142.2,18.933972]
["bitfinex","SOLUSD",1746023025294,36.62766036,142.26,142.2,18.933972]
["bitfinex","SOLUSD",1746023025493,36.62766036,142.24,142.2,18.933972]
["bitfinex","SOLUSD",1746023025802,36.62766036,142.25,142.2,18.933972]
["bitfinex","SOLUSD",1746023025998,11.6618,142.27,142.2,18.933972]
["bitfinex","SOLUSD",1746023026196,36.62766036,142.26,142.2,18.933972]
["bitfinex","SOLUSD",1746023026799,36.62766036,142.27,142.2,18.933972]
["bitfinex","SOLUSD",1746023027509,36.62766036,142.26,142.2,18.933972]
["bitfinex","SOLUSD",1746023027999,36.62766036,142.28,142.24,0.28432314]
["bitfinex","SOLUSD",1746023028198,0.03,142.29,142.24,18.933972]
["bitfinex","SOLUSD",1746023028506,0.03,142.29,142.24,0.28432314]
["bitfinex","SOLUSD",1746023028681,36.65766036,142.29,142.24,0.28432314]
["bitfinex","SOLUSD",1746023028886,36.62766036,142.28,142.24,0.28432314]
["bitfinex","SOLUSD",1746023029093,0.03,142.29,142.24,0.28432314]
["bitfinex","SOLUSD",1746023029296,0.03,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1746023030228,0.03,142.29,142.22,17.68]
["bitfinex","SOLUSD",1746023030435,0.03,142.29,142.25,26.0]
["bitfinex","SOLUSD",1746023031634,0.03,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1746023031933,0.03,142.29,142.25,26.0]
["bitfinex","SOLUSD",1746023033125,0.03,142.29,142.28,26.0]
["bitfinex","SOLUSD",1746023033321,0.03,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1746023033505,0.03,142.29,142.26,44.64964886]
["bitfinex","SOLUSD",1746023035003,0.03,142.29,142.26,26.0]
["bitfinex","SOLUSD",1746023036510,0.03,142.29,142.27,18.64964886]
["bitfinex","SOLUSD",1746023037318,0.03,142.29,142.28,26.0]
["bitfinex","SOLUSD",1746023037534,0.03,142.29,142.28,0.28432314]
["bitfinex","SOLUSD",1746023037723,0.03,142.29,142.28,62.093972]
["bitfinex","SOLUSD",1746023038106,0.03,142.29,142.28,36.093972]
["bitfinex","SOLUSD",1746023038302,0.03,142.32,142.31,26.0]
["bitfinex","SOLUSD",1746023038730,0.03,142.32,142.31,44.933972]
["bitfinex","SOLUSD",1746023039311,0.03,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1746023039926,0.03,142.38,142.35,17.92]
["bitfinex","SOLUSD",1746023040131,36.65766036,142.38,142.35,17.92]
["bitfinex","SOLUSD",1746023040331,36.65766036,142.38,142.36,44.64964886]
["bitfinex","SOLUSD",1746023040332,0.03,142.38,142.36,44.64964886]
["bitfinex","SOLUSD",1746023040536,0.03,142.38,142.36,26.0]
["bitfinex","SOLUSD",1746023040903,0.03,142.38,142.35,17.92]
["bitfinex","SOLUSD",1746023042145,0.03,142.38,142.37,26.0]
["bitfinex","SOLUSD",1746023042841,0.03,142.38,142.37,44.64964886]
["bitfinex","SOLUSD",1746023043020,0.03,142.38,142.37,26.0]
["bitfinex","SOLUSD",1746023043415,0.03,142.38,142.35,26.0]
["bitfinex","SOLUSD",1746023043938,0.03,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1746023044106,0.03,142.38,142.35,26.0]
["bitfinex","SOLUSD",1746023044306,0.03,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1746023045428,0.03,142.38,142.35,26.0]
["bitfinex","SOLUSD",1746023046335,0.03,142.38,142.33,17.9]
["bitfinex","SOLUSD",1746023046523,0.03,142.38,142.33,43.9]
["bitfinex","SOLUSD",1746023047028,0.03,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1746023047242,0.03,142.38,142.35,0.28432314]
["bitfinex","SOLUSD",1746023047425,0.03,142.38,142.33,17.9]
["bitfinex","SOLUSD",1746023049939,0.03,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1746023051530,0.03,142.38,142.34,24.50527647]
["bitfinex","SOLUSD",1746023053148,0.03,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1746023053443,0.03,142.38,142.33,17.9]
["bitfinex","SOLUSD",1746023053930,0.03,142.38,142.34,18.64964886]
["bitfinex","SOLUSD",1746023054636,0.03,142.38,142.37,44.64964886]
["bitfinex","SOLUSD",1746023056740,0.03,142.41,142.38,18.64964886]
["bitfinex","SOLUSD",1746023057121,0.03,142.41,142.39,18.62]
["bitfinex","SOLUSD",1746023057721,0.03,142.41,142.4,44.64964886]
["bitfinex","SOLUSD",1746023057924,0.03,142.41,142.4,26.0]
["bitfinex","SOLUSD",1746023058141,0.03,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1746023059231,0.03,142.41,142.39,18.62]
["bitfinex","SOLUSD",1746023059426,1.0809484,142.42,142.39,18.62]
["bitfinex","SOLUSD",1746023059830,1.0809484,142.42,142.4,18.64964886]
["bitfinex","SOLUSD",1746023060027,1.0809484,142.42,142.39,18.62]
["bitfinex","SOLUSD",1746023061450,37.70860876,142.42,142.39,18.62]
["bitfinex","SOLUSD",1746023061651,1.0809484,142.42,142.39,18.62]
["bitfinex","SOLUSD",1746023063851,1.0809484,142.42,142.4,44.64964886]
["bitfinex","SOLUSD",1746023064054,0.03,142.47,142.43,26.0]
["bitfinex","SOLUSD",1746023064256,0.03,142.47,142.42,3.6977]
["bitfinex","SOLUSD",1746023064257,0.03,142.53,142.47,18.64964886]
["bitfinex","SOLUSD",1746023064424,0.03,142.53,142.48,18.90432314]
["bitfinex","SOLUSD",1746023064752,0.03,142.53,142.48,26.52187829]
["bitfinex","SOLUSD",1746023065443,0.03,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1746023065643,0.03,142.53,142.47,26.0]
["bitfinex","SOLUSD",1746023065830,0.03,142.53,142.47,18.62]
["bitfinex","SOLUSD",1746023066034,36.65766036,142.53,142.47,18.62]
["bitfinex","SOLUSD",1746023066262,36.62766036,142.51,142.43,0.14216157]
["bitfinex","SOLUSD",1746023066434,0.03,142.53,142.43,18.64964886]
["bitfinex","SOLUSD",1746023066649,0.03,142.53,142.42,3.6977]
["bitfinex","SOLUSD",1746023066650,3.4931,142.52,142.42,18.64964886]
["bitfinex","SOLUSD",1746023066880,0.03,142.53,142.46,18.64964886]
["bitfinex","SOLUSD",1746023067172,0.03,142.53,142.47,18.90432314]
["bitfinex","SOLUSD",1746023067580,0.03,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1746023068158,0.03,142.53,142.47,18.62]
["bitfinex","SOLUSD",1746023068680,0.03,142.53,142.44,26.0]
["bitfinex","SOLUSD",1746023068681,36.62766036,142.51,142.44,26.0]
["bitfinex","SOLUSD",1746023068861,36.62766036,142.5,142.44,45.36]
["bitfinex","SOLUSD",1746023069063,36.62766036,142.52,142.45,18.64964886]
["bitfinex","SOLUSD",1746023069265,0.03,142.53,142.45,18.64964886]
["bitfinex","SOLUSD",1746023069475,36.62766036,142.51,142.44,45.36]
["bitfinex","SOLUSD",1746023069679,36.62766036,142.5,142.44,19.36]
["bitfinex","SOLUSD",1746023069882,7.2347,142.51,142.44,19.36]
["bitfinex","SOLUSD",1746023070059,36.62766036,142.49,142.44,19.36]
["bitfinex","SOLUSD",1746023070585,7.2347,142.51,142.44,19.36]
["bitfinex","SOLUSD",1746023070962,36.62766036,142.5,142.44,19.36]
["bitfinex","SOLUSD",1746023071602,36.62766036,142.49,142.44,19.36]
["bitfinex","SOLUSD",1746023071890,36.62766036,142.5,142.44,19.36]
["bitfinex","SOLUSD",1746023072670,26.03,142.53,142.45,18.933972]
["bitfinex","SOLUSD",1746023072868,0.03,142.53,142.45,18.933972]
["bitfinex","SOLUSD",1746023073068,36.65766036,142.53,142.45,18.933972]
["bitfinex","SOLUSD",1746023073269,36.62766036,142.52,142.45,18.933972]
["bitfinex","SOLUSD",1746023073479,0.03,142.53,142.45,18.933972]
["bitfinex","SOLUSD",1746023074393,36.62766036,142.52,142.45,18.933972]
["bitfinex","SOLUSD",1746023074685,0.03,142.53,142.45,18.933972]
["bitfinex","SOLUSD",1746023075179,36.62766036,142.5,142.41,241.46]
["bitfinex","SOLUSD",1746023075381,36.62766036,142.51,142.42,18.64964886]
["bitfinex","SOLUSD",1746023075576,36.62766036,142.47,142.41,229.95414718]
["bitfinex","SOLUSD",1746023075900,40.11866036,142.49,142.41,229.95414718]
["bitfinex","SOLUSD",1746023076200,3.491,142.49,142.41,229.95414718]
["bitfinex","SOLUSD",1746023076885,36.62766036,142.48,142.41,229.95414718]
["bitfinex","SOLUSD",1746023077086,36.62766036,142.47,142.41,229.95414718]
["bitfinex","SOLUSD",1746023077594,4.36974159,142.49,142.41,229.95414718]
["bitfinex","SOLUSD",1746023077772,36.62766036,142.47,142.41,229.95414718]
["bitfinex","SOLUSD",1746023077972,40.11866036,142.49,142.41,229.95414718]
["bitfinex","SOLUSD",1746023079069,3.491,142.49,142.41,229.95414718]
["bitfinex","SOLUSD",1746023079483,3.491,142.49,142.42,18.933972]
["bitfinex","SOLUSD",1746023081182,3.491,142.49,142.41,229.95414718]
["bitfinex","SOLUSD",1746023082190,29.8739,142.53,142.42,18.933972]
["bitfinex","SOLUSD",1746023082393,36.62766036,142.52,142.42,18.933972]
["bitfinex","SOLUSD",1746023082899,3.8739,142.53,142.42,18.933972]
["bitfinex","SOLUSD",1746023083094,3.8739,142.53,142.44,18.933972]
["bitfinex","SOLUSD",1746023084097,0.03,142.53,142.44,18.933972]
["bitfinex","SOLUSD",1746023084498,0.03,142.53,142.44,20.33728391]
["bitfinex","SOLUSD",1746023084981,0.03,142.53,142.48,18.933972]
["bitfinex","SOLUSD",1746023085191,0.03,142.53,142.49,19.36]
["bitfinex","SOLUSD",1746023086599,36.65766036,142.53,142.49,19.36]
["bitfinex","SOLUSD",1746023086789,36.62766036,142.52,142.49,19.36]
["bitfinex","SOLUSD",1746023087110,36.62766036,142.52,142.41,229.95414718]
["bitfinex","SOLUSD",1746023087111,36.62766036,142.5,142.41,229.95414718]
["bitfinex","SOLUSD",1746023087314,36.62766036,142.49,142.42,19.36]
["bitfinex","SOLUSD",1746023087478,36.62766036,142.5,142.42,45.36]
["bitfinex","SOLUSD",1746023087678,36.62766036,142.51,142.42,45.36]
["bitfinex","SOLUSD",1746023087980,0.03,142.53,142.42,45.36]
["bitfinex","SOLUSD",1746023088182,36.62766036,142.51,142.42,45.36]
["bitfinex","SOLUSD",1746023088390,36.62766036,142.5,142.42,45.36]
["bitfinex","SOLUSD",1746023088683,36.62766036,142.5,142.43,0.14216157]
["bitfinex","SOLUSD",1746023088897,0.03,142.53,142.43,0.14216157]
["bitfinex","SOLUSD",1746023089278,36.62766036,142.51,142.43,0.28432314]
["bitfinex","SOLUSD",1746023089780,36.62766036,142.49,142.42,45.36]
["bitfinex","SOLUSD",1746023089980,47.84056036,142.5,142.42,45.36]
["bitfinex","SOLUSD",1746023090195,11.2129,142.5,142.43,0.28432314]
["bitfinex","SOLUSD",1746023090577,47.84056036,142.5,142.42,45.36]
["bitfinex","SOLUSD",1746023090984,11.2129,142.5,142.43,0.28432314]
["bitfinex","SOLUSD",1746023091190,3.786,142.5,142.43,0.28432314]
["bitfinex","SOLUSD",1746023091392,36.62766036,142.49,142.42,45.36]
["bitfinex","SOLUSD",1746023091704,3.786,142.5,142.42,45.36]
["bitfinex","SOLUSD",1746023091904,36.62766036,142.49,142.42,45.36]
["bitfinex","SOLUSD",1746023092282,40.41366036,142.5,142.43,0.28432314]
["bitfinex","SOLUSD",1746023092482,3.786,142.5,142.43,0.28432314]
["bitfinex","SOLUSD",1746023092891,3.786,142.5,142.43,18.933972]
["bitfinex","SOLUSD",1746023093302,36.62766036,142.49,142.42,26.0]
["bitfinex","SOLUSD",1746023093618,3.786,142.5,142.42,26.0]
["bitfinex","SOLUSD",1746023093780,3.786,142.5,142.43,18.933972]
["bitfinex","SOLUSD",1746023094301,40.41366036,142.5,142.43,0.14216157]
["bitfinex","SOLUSD",1746023094504,36.62766036,142.47,142.41,45.36]
["bitfinex","SOLUSD",1746023094677,36.62766036,142.48,142.41,45.36]
["bitfinex","SOLUSD",1746023096112,40.14473252,142.53,142.44,26.0]
["bitfinex","SOLUSD",1746023096113,7.1286,142.53,142.44,26.0]
["bitfinex","SOLUSD",1746023096416,34.00734159,142.53,142.42,26.28432314]
["bitfinex","SOLUSD",1746023096711,36.62766036,142.51,142.42,26.28432314]
["bitfinex","SOLUSD",1746023096908,69.75626036,142.53,142.43,18.64964886]
["bitfinex","SOLUSD",1746023097078,0.03,142.53,142.44,0.28432314]
["bitfinex","SOLUSD",1746023097283,0.03,142.53,142.47,0.28432314]
["bitfinex","SOLUSD",1746023100117,0.03,142.53,142.5,0.28432314]
["bitfinex","SOLUSD",1746023100718,0.03,142.53,142.5,18.933972]
["bitfinex","SOLUSD",1746023101594,0.03,142.53,142.51,0.28432314]
["bitfinex","SOLUSD",1746023102587,0.03,142.53,142.5,26.0]
["bitfinex","SOLUSD",1746023103228,0.03,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1746023103608,0.03,142.53,142.49,0.28432314]
["bitfinex","SOLUSD",1746023104011,0.03,142.53,142.48,19.22]
["bitfinex","SOLUSD",1746023104230,36.65766036,142.53,142.48,19.22]
["bitfinex","SOLUSD",1746023104534,36.62766036,142.52,142.48,19.22]
["bitfinex","SOLUSD",1746023104732,0.03,142.53,142.48,19.22]
["bitfinex","SOLUSD",1746023105030,40.37456036,142.51,142.45,10.84934729]
["bitfinex","SOLUSD",1746023105196,3.7469,142.51,142.43,19.22]
["bitfinex","SOLUSD",1746023105399,3.7469,142.51,142.44,18.64964886]
["bitfinex","SOLUSD",1746023105597,3.7469,142.51,142.45,26.0]
["bitfinex","SOLUSD",1746023105795,3.7469,142.51,142.45,0.14216157]
["bitfinex","SOLUSD",1746023106029,40.37456036,142.51,142.43,19.22]
["bitfinex","SOLUSD",1746023106231,36.62766036,142.5,142.43,19.22]
["bitfinex","SOLUSD",1746023106397,40.37456036,142.51,142.43,19.22]
["bitfinex","SOLUSD",1746023106699,3.7469,142.51,142.43,19.22]
["bitfinex","SOLUSD",1746023106899,40.37456036,142.51,142.43,45.22]
["bitfinex","SOLUSD",1746023107331,3.7469,142.51,142.43,45.22]
["bitfinex","SOLUSD",1746023107527,36.62766036,142.5,142.43,45.22]
["bitfinex","SOLUSD",1746023108104,36.62766036,142.5,142.42,6.85561071]
["bitfinex","SOLUSD",1746023108105,26.0,142.4,142.38,0.063]
["bitfinex","SOLUSD",1746023108397,63.50640195,142.39,142.37,0.9123473]
["bitfinex","SOLUSD",1746023108629,36.62766036,142.38,142.37,0.9123473]
["bitfinex","SOLUSD",1746023108826,73.25532072,142.38,142.37,0.9123473]
["bitfinex","SOLUSD",1746023109036,26.0,142.37,142.36,17.80089458]
["bitfinex","SOLUSD",1746023109326,25.07420755,142.35,142.34,43.39738917]
["bitfinex","SOLUSD",1746023109625,25.07420755,142.35,142.3,65.09608375]
["bitfinex","SOLUSD",1746023109626,18.64964886,142.33,142.3,65.09608375]
["bitfinex","SOLUSD",1746023109829,37.50640195,142.32,142.3,65.09608375]
["bitfinex","SOLUSD",1746023110217,37.50640195,142.32,142.31,0.063]
["bitfinex","SOLUSD",1746023110521,44.53282128,142.32,142.31,0.063]
["bitfinex","SOLUSD",1746023110732,37.50640195,142.32,142.31,0.063]
["bitfinex","SOLUSD",1746023111325,63.50640195,142.32,142.31,0.063]
["bitfinex","SOLUSD",1746023111502,82.38695884,142.32,142.31,0.063]
["bitfinex","SOLUSD",1746023111706,7.1449,142.34,142.31,0.063]
["bitfinex","SOLUSD",1746023111905,0.87874159,142.39,142.31,0.063]
["bitfinex","SOLUSD",1746023112213,55.50821725,142.39,142.31,0.063]
["bitfinex","SOLUSD",1746023112411,7.3618,142.4,142.31,0.063]
["bitfinex","SOLUSD",1746023112728,26.0,142.41,142.31,0.063]
["bitfinex","SOLUSD",1746023112942,55.50821725,142.36,142.31,0.063]
["bitfinex","SOLUSD",1746023113234,81.50821725,142.38,142.31,0.063]
["bitfinex","SOLUSD",1746023113421,55.50821725,142.34,142.31,0.063]
["bitfinex","SOLUSD",1746023114807,55.50821725,142.32,142.31,0.063]
["bitfinex","SOLUSD",1746023115209,26.0,142.35,142.31,0.063]
["bitfinex","SOLUSD",1746023115430,55.50821725,142.34,142.31,0.063]
["bitfinex","SOLUSD",1746023115634,55.50821725,142.33,142.31,0.063]
["bitfinex","SOLUSD",1746023116136,55.50821725,142.32,142.31,0.063]
["bitfinex","SOLUSD",1746023116908,26.87874159,142.35,142.31,0.063]
["bitfinex","SOLUSD",1746023117108,55.50821725,142.34,142.31,0.063]
["bitfinex","SOLUSD",1746023117515,55.50821725,142.33,142.31,0.063]
["bitfinex","SOLUSD",1746023117709,26.87874159,142.37,142.31,0.063]
["bitfinex","SOLUSD",1746023117937,55.50821725,142.34,142.31,0.063]
["bitfinex","SOLUSD",1746023118121,26.87874159,142.37,142.31,0.063]
["bitfinex","SOLUSD",1746023118327,55.50821725,142.35,142.31,0.063]
["bitfinex","SOLUSD",1746023118529,26.87874159,142.37,142.31,0.063]
["bitfinex","SOLUSD",1746023118828,55.50821725,142.37,142.31,0.063]
["bitfinex","SOLUSD",1746023119016,3.7237,142.42,142.31,0.063]
["bitfinex","SOLUSD",1746023119212,13.00879384,142.44,142.32,26.28432314]
["bitfinex","SOLUSD",1746023119213,0.87874159,142.44,142.32,26.28432314]
["bitfinex","SOLUSD",1746023119420,55.50821725,142.38,142.31,45.54304886]
["bitfinex","SOLUSD",1746023119717,55.50821725,142.36,142.31,0.063]
["bitfinex","SOLUSD",1746023120807,55.50821725,142.36,142.29,0.063]
["bitfinex","SOLUSD",1746023121012,55.50821725,142.33,142.29,0.063]
["bitfinex","SOLUSD",1746023121240,55.50821725,142.34,142.29,0.063]
["bitfinex","SOLUSD",1746023121619,55.50821725,142.35,142.29,0.063]
["bitfinex","SOLUSD",1746023122020,26.0,142.38,142.29,0.063]
["bitfinex","SOLUSD",1746023122021,55.50821725,142.34,142.29,0.063]
["bitfinex","SOLUSD",1746023122435,55.50821725,142.35,142.29,0.063]
["bitfinex","SOLUSD",1746023122942,0.87874159,142.37,142.29,0.063]
["bitfinex","SOLUSD",1746023123140,55.50821725,142.35,142.29,0.063]
["bitfinex","SOLUSD",1746023123339,0.87874159,142.37,142.29,0.063]
["bitfinex","SOLUSD",1746023123646,55.50821725,142.33,142.29,0.063]
["bitfinex","SOLUSD",1746023124524,26.0,142.35,142.29,0.063]
["bitfinex","SOLUSD",1746023124736,8.01854159,142.36,142.26,26.063]
["bitfinex","SOLUSD",1746023125138,55.50821725,142.35,142.26,26.063]
["bitfinex","SOLUSD",1746023125337,62.64801725,142.36,142.27,18.933972]
["bitfinex","SOLUSD",1746023125641,55.50821725,142.37,142.27,18.933972]
["bitfinex","SOLUSD",1746023126223,26.0,142.38,142.27,18.933972]
["bitfinex","SOLUSD",1746023126623,26.0,142.38,142.28,7.3724]
["bitfinex","SOLUSD",1746023126822,55.50821725,142.37,142.28,7.3724]
["bitfinex","SOLUSD",1746023127338,55.50821725,142.38,142.28,7.3724]
["bitfinex","SOLUSD",1746023128520,55.50821725,142.37,142.28,7.3724]
["bitfinex","SOLUSD",1746023129742,26.0,142.37,142.27,18.933972]
["bitfinex","SOLUSD",1746023130047,55.50821725,142.35,142.27,18.933972]
["bitfinex","SOLUSD",1746023130360,55.50821725,142.35,142.27,26.0]
["bitfinex","SOLUSD",1746023130962,26.87874159,142.37,142.27,26.0]
["bitfinex","SOLUSD",1746023131124,55.50821725,142.34,142.26,3.6641]
["bitfinex","SOLUSD",1746023131931,0.87874159,142.37,142.26,3.6641]
["bitfinex","SOLUSD",1746023132162,26.0,142.37,142.26,3.6641]
["bitfinex","SOLUSD",1746023132447,55.50821725,142.37,142.28,26.0]
["bitfinex","SOLUSD",1746023132945,0.87874159,142.38,142.27,44.933972]
["bitfinex","SOLUSD",1746023133147,55.50821725,142.37,142.27,44.933972]
["bitfinex","SOLUSD",1746023133554,36.56318691,142.37,142.27,44.933972]
["bitfinex","SOLUSD",1746023133854,36.56318691,142.36,142.27,44.933972]
["bitfinex","SOLUSD",1746023134058,36.56318691,142.37,142.27,44.933972]
["bitfinex","SOLUSD",1746023134436,36.56318691,142.34,142.27,44.933972]
["bitfinex","SOLUSD",1746023134647,36.56318691,142.36,142.27,44.933972]
["bitfinex","SOLUSD",1746023136242,26.0,142.39,142.27,44.933972]
["bitfinex","SOLUSD",1746023136554,62.56318691,142.39,142.27,44.933972]
["bitfinex","SOLUSD",1746023136759,47.44978691,142.4,142.31,18.933972]
["bitfinex","SOLUSD",1746023137064,0.03,142.41,142.33,18.933972]
["bitfinex","SOLUSD",1746023137430,36.56318691,142.39,142.32,25.6998]
["bitfinex","SOLUSD",1746023137850,36.56318691,142.4,142.32,25.6998]
["bitfinex","SOLUSD",1746023138250,0.03,142.41,142.33,18.933972]
["bitfinex","SOLUSD",1746023138766,0.03,142.41,142.35,18.933972]
["bitfinex","SOLUSD",1746023140940,0.03,142.41,142.38,26.0]
["bitfinex","SOLUSD",1746023141241,36.59318691,142.41,142.38,18.56]
["bitfinex","SOLUSD",1746023141554,0.03,142.41,142.33,44.56]
["bitfinex","SOLUSD",1746023141767,36.56318691,142.4,142.33,44.56]
["bitfinex","SOLUSD",1746023141970,0.03,142.41,142.34,18.64964886]
["bitfinex","SOLUSD",1746023142184,0.03,142.41,142.35,0.28432314]
["bitfinex","SOLUSD",1746023143372,0.03,142.41,142.34,18.64964886]
["bitfinex","SOLUSD",1746023143542,36.59318691,142.41,142.34,18.64964886]
["bitfinex","SOLUSD",1746023143742,0.03,142.41,142.34,18.64964886]
["bitfinex","SOLUSD",1746023143963,0.03,142.41,142.35,0.14216157]
["bitfinex","SOLUSD",1746023144469,0.03,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1746023144664,0.03,142.41,142.4,18.933972]
["bitfinex","SOLUSD",1746023146544,0.03,142.41,142.4,52.242972]
["bitfinex","SOLUSD",1746023146966,0.03,142.43,142.42,44.79181043]
["bitfinex","SOLUSD",1746023147280,0.03,142.5,142.44,0.14216157]
["bitfinex","SOLUSD",1746023147445,0.03,142.5,142.47,18.933972]
["bitfinex","SOLUSD",1746023148773,0.03,142.5,142.49,44.933972]
["bitfinex","SOLUSD",1746023149075,7.1436,142.61,142.49,44.933972]
["bitfinex","SOLUSD",1746023149076,36.56318691,142.6,142.49,44.933972]
["bitfinex","SOLUSD",1746023149284,36.56318691,142.57,142.49,26.28432314]
["bitfinex","SOLUSD",1746023149592,55.30010994,142.56,142.49,26.0]
["bitfinex","SOLUSD",1746023149772,55.30010994,142.59,142.48,26.242972]
["bitfinex","SOLUSD",1746023149972,55.30010994,142.56,142.48,26.0]
["bitfinex","SOLUSD",1746023150174,0.03,142.58,142.47,0.28432314]
["bitfinex","SOLUSD",1746023150175,55.30010994,142.54,142.47,0.28432314]
["bitfinex","SOLUSD",1746023150684,0.90874159,142.58,142.47,18.16432314]
["bitfinex","SOLUSD",1746023150889,55.30010994,142.56,142.48,18.64964886]
["bitfinex","SOLUSD",1746023151074,0.03,142.58,142.48,18.64964886]
["bitfinex","SOLUSD",1746023151265,55.30010994,142.57,142.49,0.28432314]
["bitfinex","SOLUSD",1746023151673,55.30010994,142.56,142.47,17.88]
["bitfinex","SOLUSD",1746023151875,55.30010994,142.54,142.47,17.88]
["bitfinex","SOLUSD",1746023152073,55.30010994,142.51,142.46,17.86]
["bitfinex","SOLUSD",1746023152284,7.7438,142.53,142.46,17.86]
["bitfinex","SOLUSD",1746023152470,55.30010994,142.51,142.44,17.86]
["bitfinex","SOLUSD",1746023153595,55.30010994,142.5,142.44,17.86]
["bitfinex","SOLUSD",1746023153773,55.30010994,142.47,142.38,241.38]
["bitfinex","SOLUSD",1746023153967,55.30010994,142.46,142.39,17.86]
["bitfinex","SOLUSD",1746023154168,55.30010994,142.52,142.39,17.86]
["bitfinex","SOLUSD",1746023154169,55.30010994,142.52,142.39,43.86]
["bitfinex","SOLUSD",1746023154397,55.30010994,142.52,142.4,18.64964886]
["bitfinex","SOLUSD",1746023154689,55.30010994,142.49,142.41,0.28432314]
["bitfinex","SOLUSD",1746023155069,34.62254159,142.53,142.41,0.28432314]
["bitfinex","SOLUSD",1746023155292,55.30010994,142.49,142.41,0.28432314]
["bitfinex","SOLUSD",1746023156290,34.62254159,142.53,142.43,26.0]
["bitfinex","SOLUSD",1746023156291,8.62254159,142.53,142.43,26.0]
["bitfinex","SOLUSD",1746023156987,55.30010994,142.51,142.43,26.0]
["bitfinex","SOLUSD",1746023157192,55.30010994,142.51,142.41,0.28432314]
["bitfinex","SOLUSD",1746023157881,55.30010994,142.52,142.44,18.933972]
["bitfinex","SOLUSD",1746023158072,55.30010994,142.5,142.43,26.0]
["bitfinex","SOLUSD",1746023158271,55.30010994,142.5,142.45,17.86]
["bitfinex","SOLUSD",1746023158792,55.30010994,142.49,142.45,17.86]
["bitfinex","SOLUSD",1746023159098,55.30010994,142.5,142.45,17.86]
["bitfinex","SOLUSD",1746023159295,55.30010994,142.49,142.45,17.86]
["bitfinex","SOLUSD",1746023159496,55.30010994,142.5,142.45,17.86]
["bitfinex","SOLUSD",1746023160189,55.30010994,142.51,142.45,17.86]
["bitfinex","SOLUSD",1746023160419,55.30010994,142.51,142.38,259.24]
["bitfinex","SOLUSD",1746023160420,55.30010994,142.46,142.38,259.24]
["bitfinex","SOLUSD",1746023160572,55.30010994,142.45,142.38,259.24]
["bitfinex","SOLUSD",1746023160772,0.87874159,142.51,142.38,259.24]
["bitfinex","SOLUSD",1746023160971,0.87874159,142.51,142.39,18.64964886]
["bitfinex","SOLUSD",1746023161382,55.30010994,142.47,142.39,18.64964886]
["bitfinex","SOLUSD",1746023161567,55.30010994,142.45,142.38,259.24]
["bitfinex","SOLUSD",1746023162497,55.30010994,142.46,142.38,259.24]
["bitfinex","SOLUSD",1746023162695,55.30010994,142.47,142.38,259.24]
["bitfinex","SOLUSD",1746023163200,55.30010994,142.46,142.38,259.24]
["bitfinex","SOLUSD",1746023163501,55.30010994,142.45,142.38,259.24]
["bitfinex","SOLUSD",1746023163798,55.30010994,142.46,142.38,259.24]
["bitfinex","SOLUSD",1746023163998,55.30010994,142.46,142.39,18.933972]
["bitfinex","SOLUSD",1746023164202,55.30010994,142.47,142.39,18.933972]
["bitfinex","SOLUSD",1746023164506,55.30010994,142.45,142.38,259.24]
["bitfinex","SOLUSD",1746023164695,55.30010994,142.47,142.39,18.79181043]
["bitfinex","SOLUSD",1746023165008,55.30010994,142.48,142.39,44.79181043]
["bitfinex","SOLUSD",1746023165179,55.30010994,142.47,142.39,44.79181043]
["bitfinex","SOLUSD",1746023165375,55.30010994,142.46,142.39,44.79181043]
["bitfinex","SOLUSD",1746023165681,55.30010994,142.45,142.39,26.0]
["bitfinex","SOLUSD",1746023165901,55.30010994,142.45,142.38,259.24]
["bitfinex","SOLUSD",1746023166383,55.30010994,142.46,142.38,259.24]
["bitfinex","SOLUSD",1746023166698,55.30010994,142.45,142.38,259.24]
["bitfinex","SOLUSD",1746023167297,55.30010994,142.44,142.38,259.24]
["bitfinex","SOLUSD",1746023169093,55.30010994,142.45,142.38,259.24]
["bitfinex","SOLUSD",1746023169286,55.30010994,142.44,142.38,259.24]
["bitfinex","SOLUSD",1746023169484,55.30010994,142.46,142.38,17.86]
["bitfinex","SOLUSD",1746023169985,3.7633,142.5,142.4,18.933972]
["bitfinex","SOLUSD",1746023170184,0.03,142.52,142.44,18.933972]
["bitfinex","SOLUSD",1746023170378,0.03,142.52,142.46,18.933972]
["bitfinex","SOLUSD",1746023170992,0.03,142.52,142.45,17.86]
["bitfinex","SOLUSD",1746023171191,55.30010994,142.51,142.45,17.86]
["bitfinex","SOLUSD",1746023171505,55.33010994,142.52,142.45,17.86]
["bitfinex","SOLUSD",1746023172581,0.03,142.52,142.45,17.86]
["bitfinex","SOLUSD",1746023172786,55.33010994,142.52,142.45,17.86]
["bitfinex","SOLUSD",1746023173005,55.30010994,142.5,142.43,26.0]
["bitfinex","SOLUSD",1746023173207,55.30010994,142.5,142.43,43.86]
["bitfinex","SOLUSD",1746023173384,0.03,142.52,142.44,18.933972]
["bitfinex","SOLUSD",1746023174700,0.03,142.52,142.48,18.933972]
["bitfinex","SOLUSD",1746023176495,0.03,142.52,142.49,17.26]
["bitfinex","SOLUSD",1746023176994,0.03,142.52,142.5,13.06232434]
["bitfinex","SOLUSD",1746023177196,0.03,142.52,142.51,62.193972]
["bitfinex","SOLUSD",1746023177401,0.03,142.53,142.51,62.193972]
["bitfinex","SOLUSD",1746023177713,0.03,142.53,142.51,43.26]
["bitfinex","SOLUSD",1746023179111,0.03,142.53,142.52,18.933972]
["bitfinex","SOLUSD",1746023179904,0.03,142.53,142.52,0.28432314]
["bitfinex","SOLUSD",1746023180101,0.03,142.58,142.54,0.28432314]
["bitfinex","SOLUSD",1746023182209,0.03,142.58,142.55,17.24]
["bitfinex","SOLUSD",1746023185226,0.03,142.58,142.56,18.933972]
["bitfinex","SOLUSD",1746023185441,0.03,142.58,142.56,44.933972]
["bitfinex","SOLUSD",1746023185732,0.03,142.58,142.56,26.28432314]
["bitfinex","SOLUSD",1746023185931,0.03,142.58,142.55,17.24]
["bitfinex","SOLUSD",1746023186346,0.03,142.58,142.54,17.24]
["bitfinex","SOLUSD",1746023192418,0.03,142.58,142.55,18.933972]
["bitfinex","SOLUSD",1746023192739,0.03,142.58,142.54,17.24]
["bitfinex","SOLUSD",1746023193621,0.03,142.58,142.55,18.933972]
["bitfinex","SOLUSD",1746023196448,0.03,142.58,142.54,17.24]
["bitfinex","SOLUSD",1746023196627,36.46039484,142.58,142.52,17.24]
["bitfinex","SOLUSD",1746023197351,0.03,142.58,142.52,17.24]
["bitfinex","SOLUSD",1746023200039,0.03,142.58,142.53,0.28432314]
["bitfinex","SOLUSD",1746023200626,0.03,142.58,142.52,17.24]
["bitfinex","SOLUSD",1746023200827,0.03,142.58,142.53,0.28432314]
["bitfinex","SOLUSD",1746023201028,0.03,142.58,142.52,17.24]
["bitfinex","SOLUSD",1746023202125,36.43039484,142.56,142.52,17.24]
["bitfinex","SOLUSD",1746023202328,36.43039484,142.54,142.52,17.24]
["bitfinex","SOLUSD",1746023202661,36.43039484,142.54,142.47,35.88964886]
["bitfinex","SOLUSD",1746023202842,36.43039484,142.55,142.47,35.88964886]
["bitfinex","SOLUSD",1746023203035,36.43039484,142.54,142.47,17.24]
["bitfinex","SOLUSD",1746023203244,36.43039484,142.53,142.47,17.24]
["bitfinex","SOLUSD",1746023203554,36.43039484,142.54,142.47,17.24]
["bitfinex","SOLUSD",1746023203861,47.40639484,142.55,142.47,17.24]
["bitfinex","SOLUSD",1746023204354,10.976,142.55,142.47,35.88964886]
["bitfinex","SOLUSD",1746023204830,10.976,142.55,142.48,18.933972]
["bitfinex","SOLUSD",1746023205464,36.43039484,142.56,142.48,18.933972]
["bitfinex","SOLUSD",1746023205756,7.2563,142.58,142.48,0.28432314]
["bitfinex","SOLUSD",1746023205957,7.2563,142.58,142.48,18.933972]
["bitfinex","SOLUSD",1746023206160,36.43039484,142.57,142.48,18.933972]
["bitfinex","SOLUSD",1746023206338,36.43039484,142.56,142.48,18.933972]
["bitfinex","SOLUSD",1746023208150,7.2563,142.58,142.48,18.933972]
["bitfinex","SOLUSD",1746023208350,43.68669484,142.58,142.48,0.28432314]
["bitfinex","SOLUSD",1746023208658,43.68669484,142.58,142.49,26.0]
["bitfinex","SOLUSD",1746023208659,7.2563,142.58,142.49,26.0]
["bitfinex","SOLUSD",1746023209435,0.03,142.58,142.52,18.64964886]
["bitfinex","SOLUSD",1746023209641,0.03,142.58,142.53,17.22]
["bitfinex","SOLUSD",1746023211764,36.46039484,142.58,142.53,17.22]
["bitfinex","SOLUSD",1746023212262,36.43039484,142.57,142.47,3.6956]
["bitfinex","SOLUSD",1746023212564,36.43039484,142.56,142.48,43.22]
["bitfinex","SOLUSD",1746023212975,36.43039484,142.57,142.48,43.22]
["bitfinex","SOLUSD",1746023213268,36.46039484,142.58,142.5,0.28432314]
["bitfinex","SOLUSD",1746023214070,0.03,142.58,142.52,26.0]
["bitfinex","SOLUSD",1746023215545,0.03,142.58,142.53,18.933972]
["bitfinex","SOLUSD",1746023216148,0.03,142.58,142.54,17.22]
["bitfinex","SOLUSD",1746023216347,0.03,142.58,142.55,18.933972]
["bitfinex","SOLUSD",1746023217761,0.03,142.58,142.54,17.22]
["bitfinex","SOLUSD",1746023219485,0.03,142.58,142.55,44.933972]
["bitfinex","SOLUSD",1746023221162,0.03,142.58,142.57,26.28432314]
["bitfinex","SOLUSD",1746023221360,0.03,142.58,142.57,44.933972]
["bitfinex","SOLUSD",1746023221567,0.03,142.58,142.55,44.933972]
["bitfinex","SOLUSD",1746023223164,0.03,142.58,142.55,44.79181043]
["bitfinex","SOLUSD",1746023223471,0.03,142.58,142.54,17.22]
["bitfinex","SOLUSD",1746023223848,0.03,142.58,142.53,17.22]
["bitfinex","SOLUSD",1746023224048,0.03,142.58,142.54,0.14216157]
["bitfinex","SOLUSD",1746023224283,0.03,142.58,142.54,18.79181043]
["bitfinex","SOLUSD",1746023224452,0.03,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1746023224652,0.03,142.58,142.56,0.14216157]
["bitfinex","SOLUSD",1746023225060,0.03,142.58,142.55,26.14216157]
["bitfinex","SOLUSD",1746023226170,0.03,142.58,142.55,26.0]
["bitfinex","SOLUSD",1746023227964,0.03,142.58,142.56,0.14216157]
["bitfinex","SOLUSD",1746023228153,0.03,142.58,142.54,26.0]
["bitfinex","SOLUSD",1746023228356,0.03,142.58,142.53,17.50432314]
["bitfinex","SOLUSD",1746023228562,0.03,142.58,142.53,17.22]
["bitfinex","SOLUSD",1746023228762,36.46039484,142.58,142.53,17.22]
["bitfinex","SOLUSD",1746023229070,0.03,142.58,142.53,17.22]
["bitfinex","SOLUSD",1746023229452,36.46039484,142.58,142.53,17.22]
["bitfinex","SOLUSD",1746023230077,36.43039484,142.56,142.5,26.0]
["bitfinex","SOLUSD",1746023230374,0.03,142.58,142.5,26.0]
["bitfinex","SOLUSD",1746023230375,0.03,142.58,142.5,18.64964886]
["bitfinex","SOLUSD",1746023230576,0.03,142.58,142.51,0.28432314]
["bitfinex","SOLUSD",1746023230782,36.46039484,142.58,142.5,0.14216157]
["bitfinex","SOLUSD",1746023231277,36.46039484,142.58,142.5,0.28432314]
["bitfinex","SOLUSD",1746023231581,0.03,142.58,142.5,18.933972]
["bitfinex","SOLUSD",1746023231752,0.03,142.58,142.53,18.933972]
["bitfinex","SOLUSD",1746023232153,0.03,142.58,142.54,3.5026]
["bitfinex","SOLUSD",1746023232384,0.03,142.58,142.51,7.36268251]
["bitfinex","SOLUSD",1746023232385,0.03,142.58,142.52,26.28432314]
["bitfinex","SOLUSD",1746023232877,0.03,142.58,142.5,10.3208]
["bitfinex","SOLUSD",1746023233077,0.03,142.58,142.51,0.28432314]
["bitfinex","SOLUSD",1746023233479,36.46039484,142.58,142.51,0.28432314]
["bitfinex","SOLUSD",1746023233668,0.03,142.58,142.51,0.28432314]
["bitfinex","SOLUSD",1746023234681,0.03,142.58,142.51,18.933972]
["bitfinex","SOLUSD",1746023237370,0.03,142.58,142.53,26.0]
["bitfinex","SOLUSD",1746023239364,0.03,142.58,142.51,0.28432314]
["bitfinex","SOLUSD",1746023239661,0.03,142.58,142.51,26.28432314]
["bitfinex","SOLUSD",1746023239863,0.03,142.58,142.51,26.0]
["bitfinex","SOLUSD",1746023240777,0.03,142.58,142.52,0.28432314]
["bitfinex","SOLUSD",1746023244792,0.03,142.58,142.52,18.933972]
["bitfinex","SOLUSD",1746023245959,0.03,142.58,142.52,0.28432314]
["bitfinex","SOLUSD",1746023246990,0.03,142.58,142.52,18.933972]
["bitfinex","SOLUSD",1746023248796,0.03,142.58,142.53,17.2]
["bitfinex","SOLUSD",1746023255208,0.03,142.58,142.54,18.933972]
["bitfinex","SOLUSD",1746023255379,0.03,142.58,142.54,44.933972]
["bitfinex","SOLUSD",1746023256099,0.03,142.58,142.57,26.28432314]
["bitfinex","SOLUSD",1746023257304,0.03,142.58,142.57,26.0]
["bitfinex","SOLUSD",1746023258085,0.03,142.58,142.57,26.28432314]
["bitfinex","SOLUSD",1746023258478,5.93370207,142.65,142.58,0.28432314]
["bitfinex","SOLUSD",1746023258678,5.93370207,142.65,142.58,18.933972]
["bitfinex","SOLUSD",1746023258878,5.93370207,142.65,142.59,17.18]
["bitfinex","SOLUSD",1746023259475,5.93370207,142.65,142.6,0.28432314]
["bitfinex","SOLUSD",1746023259793,5.93370207,142.65,142.59,17.18]
["bitfinex","SOLUSD",1746023260203,0.03,142.64,142.59,17.18]
["bitfinex","SOLUSD",1746023262790,0.03,142.64,142.62,0.28432314]
["bitfinex","SOLUSD",1746023263289,0.03,142.64,142.63,44.64964886]
["bitfinex","SOLUSD",1746023264178,0.03,142.64,142.63,0.28432314]
["bitfinex","SOLUSD",1746023264488,0.03,142.64,142.62,26.0]
["bitfinex","SOLUSD",1746023266107,0.03,142.64,142.62,0.28432314]
["bitfinex","SOLUSD",1746023266400,0.03,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1746023267497,0.03,142.64,142.6,43.18]
["bitfinex","SOLUSD",1746023268485,0.03,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1746023269082,0.03,142.64,142.61,18.933972]
["bitfinex","SOLUSD",1746023271304,0.03,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1746023271481,0.03,142.64,142.6,43.18]
["bitfinex","SOLUSD",1746023273292,0.03,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1746023274386,0.03,142.64,142.61,18.933972]
["bitfinex","SOLUSD",1746023275014,0.03,142.64,142.63,26.0]
["bitfinex","SOLUSD",1746023275797,0.03,142.64,142.63,26.28432314]
["bitfinex","SOLUSD",1746023278103,0.03,142.64,142.63,44.933972]
["bitfinex","SOLUSD",1746023279309,5.93370207,142.65,142.63,44.933972]
["bitfinex","SOLUSD",1746023279310,4.05669436,142.65,142.64,0.28432314]
["bitfinex","SOLUSD",1746023279511,1.0209484,142.71,142.64,0.28432314]
["bitfinex","SOLUSD",1746023279713,14.94029793,142.65,142.64,26.0]
["bitfinex","SOLUSD",1746023280417,14.94029793,142.65,142.62,43.40432314]
["bitfinex","SOLUSD",1746023280996,14.94029793,142.65,142.62,43.12]
["bitfinex","SOLUSD",1746023281711,14.94029793,142.65,142.62,17.12]
["bitfinex","SOLUSD",1746023281911,51.37069277,142.65,142.59,11.66268251]
["bitfinex","SOLUSD",1746023282210,51.37069277,142.65,142.59,4.3]
["bitfinex","SOLUSD",1746023282793,14.94029793,142.65,142.59,4.3]
["bitfinex","SOLUSD",1746023283397,51.37069277,142.65,142.59,4.3]
["bitfinex","SOLUSD",1746023283899,14.94029793,142.65,142.59,4.3]
["bitfinex","SOLUSD",1746023284511,51.37069277,142.65,142.59,4.3]
["bitfinex","SOLUSD",1746023285019,14.94029793,142.65,142.59,4.3]
["bitfinex","SOLUSD",1746023285223,51.37069277,142.65,142.59,4.3]
["bitfinex","SOLUSD",1746023285605,36.43039484,142.62,142.59,4.3]
["bitfinex","SOLUSD",1746023286601,36.43039484,142.6,142.59,4.3]
["bitfinex","SOLUSD",1746023286803,36.43039484,142.61,142.59,4.3]
["bitfinex","SOLUSD",1746023288105,36.43039484,142.62,142.59,4.3]
["bitfinex","SOLUSD",1746023288607,36.43039484,142.63,142.59,4.3]
["bitfinex","SOLUSD",1746023289023,36.43039484,142.64,142.59,4.3]
["bitfinex","SOLUSD",1746023289228,14.94029793,142.65,142.59,4.3]
["bitfinex","SOLUSD",1746023289428,36.43039484,142.64,142.59,4.3]
["bitfinex","SOLUSD",1746023290521,36.43039484,142.63,142.59,4.3]
["bitfinex","SOLUSD",1746023290728,36.43039484,142.62,142.59,4.3]
["bitfinex","SOLUSD",1746023292328,36.43039484,142.61,142.59,4.3]
["bitfinex","SOLUSD",1746023292505,36.43039484,142.6,142.59,4.3]
["bitfinex","SOLUSD",1746023292711,36.43039484,142.61,142.59,4.3]
["bitfinex","SOLUSD",1746023293309,36.43039484,142.6,142.59,4.3]
["bitfinex","SOLUSD",1746023294033,78.18903952,142.65,142.59,4.3]
["bitfinex","SOLUSD",1746023294230,36.43039484,142.6,142.59,4.3]
["bitfinex","SOLUSD",1746023294529,36.43039484,142.61,142.59,4.3]
["bitfinex","SOLUSD",1746023297141,37.30913643,142.6,142.59,4.3]
["bitfinex","SOLUSD",1746023297430,37.30913643,142.6,142.59,3.3774]
["bitfinex","SOLUSD",1746023298015,36.43039484,142.61,142.59,3.3774]
["bitfinex","SOLUSD",1746023298218,36.43039484,142.6,142.59,3.3774]
["bitfinex","SOLUSD",1746023298729,39.55713643,142.6,142.59,3.3774]
["bitfinex","SOLUSD",1746023299630,2.248,142.6,142.59,3.3774]
["bitfinex","SOLUSD",1746023299822,38.67839484,142.6,142.59,3.3774]
["bitfinex","SOLUSD",1746023303533,25.02509772,142.6,142.59,3.3774]
["bitfinex","SOLUSD",1746023307334,22.77709772,142.61,142.59,3.3774]
["bitfinex","SOLUSD",1746023308148,2.381,142.64,142.59,3.3774]
["bitfinex","SOLUSD",1746023308442,25.15809772,142.64,142.59,3.3774]
["bitfinex","SOLUSD",1746023308647,22.77709772,142.63,142.59,3.3774]
["bitfinex","SOLUSD",1746023309321,2.381,142.64,142.59,3.3774]
["bitfinex","SOLUSD",1746023309523,22.77709772,142.63,142.59,3.3774]
["bitfinex","SOLUSD",1746023309849,22.77709772,142.64,142.59,3.3774]
["bitfinex","SOLUSD",1746023310349,22.77709772,142.63,142.59,3.3774]
["bitfinex","SOLUSD",1746023310733,22.77709772,142.64,142.59,3.3774]
["bitfinex","SOLUSD",1746023312246,22.77709772,142.63,142.59,3.3774]
["bitfinex","SOLUSD",1746023313543,22.77709772,142.6,142.59,3.3774]
["bitfinex","SOLUSD",1746023313924,0.87874159,142.64,142.59,3.3774]
["bitfinex","SOLUSD",1746023313925,22.77709772,142.61,142.59,3.3774]
["bitfinex","SOLUSD",1746023314125,0.87874159,142.64,142.59,3.3774]
["bitfinex","SOLUSD",1746023314429,14.94029793,142.65,142.59,3.3774]
["bitfinex","SOLUSD",1746023314630,22.77709772,142.61,142.59,3.3774]
["bitfinex","SOLUSD",1746023314824,14.94029793,142.65,142.59,3.3774]
["bitfinex","SOLUSD",1746023315025,22.77709772,142.62,142.59,3.3774]
["bitfinex","SOLUSD",1746023316134,22.77709772,142.64,142.59,3.3774]
["bitfinex","SOLUSD",1746023316443,22.77709772,142.63,142.59,3.3774]
["bitfinex","SOLUSD",1746023316647,14.94029793,142.65,142.59,3.3774]
["bitfinex","SOLUSD",1746023316648,22.77709772,142.64,142.59,3.3774]
["bitfinex","SOLUSD",1746023317260,22.77709772,142.63,142.59,3.3774]
["bitfinex","SOLUSD",1746023317735,14.94029793,142.65,142.59,3.3774]
["bitfinex","SOLUSD",1746023317937,14.94029793,142.65,142.59,29.3774]
["bitfinex","SOLUSD",1746023319840,14.94029793,142.65,142.59,29.3774]
["bitfinex","SOLUSD",1746023320437,22.77709772,142.63,142.59,3.3774]
["bitfinex","SOLUSD",1746023320637,21.77709772,142.63,142.59,3.3774]
["bitfinex","SOLUSD",1746023320839,21.77709772,142.63,142.59,29.3774]
["bitfinex","SOLUSD",1746023321360,22.77709772,142.6,142.59,3.3774]
["bitfinex","SOLUSD",1746023321950,7.11424159,142.62,142.59,3.3774]
["bitfinex","SOLUSD",1746023322457,22.77709772,142.6,142.59,3.3774]
["bitfinex","SOLUSD",1746023323555,0.87874159,142.62,142.59,3.3774]
["bitfinex","SOLUSD",1746023323753,36.4371229,142.62,142.59,3.3774]
["bitfinex","SOLUSD",1746023323949,14.94029793,142.65,142.59,3.3774]
["bitfinex","SOLUSD",1746023324155,36.4371229,142.63,142.59,3.3774]
["bitfinex","SOLUSD",1746023325482,36.4371229,142.62,142.59,3.3774]
["bitfinex","SOLUSD",1746023326040,14.94029793,142.65,142.59,3.3774]
["bitfinex","SOLUSD",1746023326774,51.37742083,142.65,142.59,3.3774]
["bitfinex","SOLUSD",1746023326942,51.37742083,142.65,142.59,8.3774]
["bitfinex","SOLUSD",1746023327966,36.4371229,142.64,142.59,8.3774]
["bitfinex","SOLUSD",1746023329504,36.4371229,142.63,142.59,8.3774]
["bitfinex","SOLUSD",1746023329802,36.4371229,142.64,142.59,8.3774]
["bitfinex","SOLUSD",1746023330371,51.37742083,142.65,142.59,8.3774]
["bitfinex","SOLUSD",1746023330600,14.94029793,142.65,142.6,8.9195]
["bitfinex","SOLUSD",1746023332467,14.94029793,142.65,142.61,0.28432314]
["bitfinex","SOLUSD",1746023332901,14.94029793,142.65,142.61,18.933972]
["bitfinex","SOLUSD",1746023333389,14.94029793,142.65,142.61,0.28432314]
["bitfinex","SOLUSD",1746023335411,14.94029793,142.65,142.61,44.933972]
["bitfinex","SOLUSD",1746023336111,14.94029793,142.65,142.61,26.28432314]
["bitfinex","SOLUSD",1746023336900,14.94029793,142.65,142.61,26.0]
["bitfinex","SOLUSD",1746023337221,14.94029793,142.65,142.6,2.352]
["bitfinex","SOLUSD",1746023337222,51.37742083,142.65,142.6,2.352]
["bitfinex","SOLUSD",1746023337879,14.94029793,142.65,142.6,2.352]
["bitfinex","SOLUSD",1746023340191,14.94029793,142.65,142.61,0.28432314]
["bitfinex","SOLUSD",1746023340686,14.94029793,142.65,142.6,2.352]
["bitfinex","SOLUSD",1746023340914,36.4371229,142.63,142.59,8.3774]
["bitfinex","SOLUSD",1746023341784,36.4371229,142.63,142.58,11.18180116]
["bitfinex","SOLUSD",1746023342007,36.4371229,142.63,142.58,1.18180117]
["bitfinex","SOLUSD",1746023343211,14.94029793,142.65,142.59,0.28432314]
["bitfinex","SOLUSD",1746023343518,14.94029793,142.65,142.59,26.28432314]
["bitfinex","SOLUSD",1746023344694,14.94029793,142.65,142.61,0.28432314]
["bitfinex","SOLUSD",1746023345590,14.94029793,142.65,142.63,26.28432314]
["bitfinex","SOLUSD",1746023346290,14.94029793,142.65,142.64,26.28432314]
["bitfinex","SOLUSD",1746023346498,14.94029793,142.65,142.64,61.933972]
["bitfinex","SOLUSD",1746023346709,0.03,142.7,142.68,26.0]
["bitfinex","SOLUSD",1746023347006,0.03,142.7,142.68,28.2227]
["bitfinex","SOLUSD",1746023349320,0.03,142.7,142.69,51.023472]
["bitfinex","SOLUSD",1746023350608,1.0509484,142.71,142.7,18.933972]
["bitfinex","SOLUSD",1746023350818,1.0509484,142.71,142.7,35.933972]
["bitfinex","SOLUSD",1746023353131,0.03,142.8,142.73,26.0]
["bitfinex","SOLUSD",1746023353299,0.03,142.8,142.74,0.28432314]
["bitfinex","SOLUSD",1746023353503,0.03,142.8,142.74,18.933972]
["bitfinex","SOLUSD",1746023354218,0.03,142.8,142.76,18.933972]
["bitfinex","SOLUSD",1746023354430,0.03,142.8,142.78,0.28432314]
["bitfinex","SOLUSD",1746023354635,0.03,142.8,142.79,26.28432314]
["bitfinex","SOLUSD",1746023354938,0.03,142.8,142.79,44.933972]
["bitfinex","SOLUSD",1746023355331,0.87874159,142.93,142.8,0.28432314]
["bitfinex","SOLUSD",1746023355650,36.4371229,142.89,142.8,0.28432314]
["bitfinex","SOLUSD",1746023355837,36.4371229,142.88,142.8,26.28432314]
["bitfinex","SOLUSD",1746023356138,0.87874159,142.91,142.82,0.28432314]
["bitfinex","SOLUSD",1746023356439,36.4371229,142.9,142.82,17.28432314]
["bitfinex","SOLUSD",1746023356637,36.4371229,142.89,142.82,17.28432314]
["bitfinex","SOLUSD",1746023356947,36.4371229,142.9,142.82,17.28432314]
["bitfinex","SOLUSD",1746023357132,0.87874159,142.93,142.82,17.28432314]
["bitfinex","SOLUSD",1746023357655,36.4371229,142.9,142.82,17.28432314]
["bitfinex","SOLUSD",1746023357824,0.87874159,142.93,142.82,17.28432314]
["bitfinex","SOLUSD",1746023358143,36.4371229,142.91,142.83,26.0]
["bitfinex","SOLUSD",1746023358448,8.3021,142.94,142.84,0.28432314]
["bitfinex","SOLUSD",1746023358623,44.7392229,142.94,142.84,18.933972]
["bitfinex","SOLUSD",1746023359117,0.87874159,142.95,142.85,2.2015]
["bitfinex","SOLUSD",1746023359321,8.8022,142.97,142.88,0.28432314]
["bitfinex","SOLUSD",1746023359534,36.4371229,142.95,142.87,42.92]
["bitfinex","SOLUSD",1746023359728,36.4371229,142.92,142.86,16.92]
["bitfinex","SOLUSD",1746023359937,0.87874159,142.94,142.86,16.92]
["bitfinex","SOLUSD",1746023360134,36.4371229,142.94,142.86,16.92]
["bitfinex","SOLUSD",1746023360431,36.4371229,142.92,142.86,16.92]
["bitfinex","SOLUSD",1746023361436,36.4371229,142.91,142.86,16.92]
["bitfinex","SOLUSD",1746023361639,0.87874159,142.95,142.86,16.92]
["bitfinex","SOLUSD",1746023361833,36.4371229,142.92,142.86,16.92]
["bitfinex","SOLUSD",1746023362028,0.87874159,142.95,142.86,16.92]
["bitfinex","SOLUSD",1746023362243,36.4371229,142.92,142.86,16.92]
["bitfinex","SOLUSD",1746023362759,36.4371229,142.91,142.86,16.92]
["bitfinex","SOLUSD",1746023363356,36.4371229,142.92,142.86,16.92]
["bitfinex","SOLUSD",1746023363565,0.87874159,142.95,142.86,16.92]
["bitfinex","SOLUSD",1746023363856,36.4371229,142.93,142.86,16.92]
["bitfinex","SOLUSD",1746023364051,0.87874159,142.95,142.86,16.92]
["bitfinex","SOLUSD",1746023364256,18.64964886,142.92,142.81,1.39962568]
["bitfinex","SOLUSD",1746023364451,36.4371229,142.83,142.74,8.7102]
["bitfinex","SOLUSD",1746023364648,8.5999,142.86,142.74,8.7102]
["bitfinex","SOLUSD",1746023364649,9.47864159,142.86,142.74,8.7102]
["bitfinex","SOLUSD",1746023364948,23.28290124,142.86,142.74,8.7102]
["bitfinex","SOLUSD",1746023365147,36.4371229,142.83,142.74,8.7102]
["bitfinex","SOLUSD",1746023365353,23.28290124,142.86,142.77,26.0]
["bitfinex","SOLUSD",1746023365534,36.4371229,142.83,142.77,26.0]
["bitfinex","SOLUSD",1746023365735,36.4371229,142.82,142.77,26.0]
["bitfinex","SOLUSD",1746023365968,23.28290124,142.86,142.77,26.0]
["bitfinex","SOLUSD",1746023366142,9.47864159,142.86,142.77,26.0]
["bitfinex","SOLUSD",1746023366342,36.4371229,142.85,142.78,0.28432314]
["bitfinex","SOLUSD",1746023366649,0.87874159,142.88,142.78,0.28432314]
["bitfinex","SOLUSD",1746023367054,13.80425965,142.89,142.78,0.28432314]
["bitfinex","SOLUSD",1746023367373,42.5279229,142.9,142.82,0.28432314]
["bitfinex","SOLUSD",1746023367561,6.96954159,142.9,142.81,0.28432314]
["bitfinex","SOLUSD",1746023367869,36.4371229,142.88,142.81,0.28432314]
["bitfinex","SOLUSD",1746023368248,7.22954159,142.93,142.81,2.61062314]
["bitfinex","SOLUSD",1746023368560,36.4371229,142.89,142.81,2.61062314]
["bitfinex","SOLUSD",1746023368943,36.4371229,142.9,142.81,2.61062314]
["bitfinex","SOLUSD",1746023369840,0.03,142.95,142.85,26.0]
["bitfinex","SOLUSD",1746023370045,0.03,142.95,142.86,16.92]
["bitfinex","SOLUSD",1746023370255,36.4371229,142.93,142.86,16.92]
["bitfinex","SOLUSD",1746023371142,0.03,142.95,142.86,16.92]
["bitfinex","SOLUSD",1746023371343,36.4371229,142.94,142.86,16.92]
["bitfinex","SOLUSD",1746023371543,36.4371229,142.93,142.86,16.92]
["bitfinex","SOLUSD",1746023372044,36.4371229,142.92,142.86,16.92]
["bitfinex","SOLUSD",1746023372264,36.4371229,142.91,142.86,16.92]
["bitfinex","SOLUSD",1746023372441,0.03,142.95,142.89,26.0]
["bitfinex","SOLUSD",1746023372644,0.03,142.95,142.87,0.28432314]
["bitfinex","SOLUSD",1746023372645,36.4371229,142.94,142.87,0.28432314]
["bitfinex","SOLUSD",1746023372864,36.4371229,142.93,142.87,26.0]
["bitfinex","SOLUSD",1746023373062,0.03,142.95,142.87,26.0]
["bitfinex","SOLUSD",1746023373358,36.4671229,142.95,142.88,0.28432314]
["bitfinex","SOLUSD",1746023373556,36.4371229,142.94,142.89,26.0]
["bitfinex","SOLUSD",1746023373855,36.4371229,142.92,142.87,26.0]
["bitfinex","SOLUSD",1746023374340,36.4371229,142.93,142.89,26.0]
["bitfinex","SOLUSD",1746023374845,0.90874159,142.95,142.89,26.0]
["bitfinex","SOLUSD",1746023375053,36.4371229,142.92,142.89,26.0]
["bitfinex","SOLUSD",1746023376162,36.4371229,142.93,142.89,26.0]
["bitfinex","SOLUSD",1746023376349,36.4371229,142.9,142.87,26.0]
["bitfinex","SOLUSD",1746023376549,36.4371229,142.93,142.87,26.0]
["bitfinex","SOLUSD",1746023376758,0.03,142.95,142.88,0.28432314]
["bitfinex","SOLUSD",1746023376965,36.4671229,142.95,142.89,26.0]
["bitfinex","SOLUSD",1746023377245,0.03,142.95,142.89,26.0]
["bitfinex","SOLUSD",1746023377556,36.4671229,142.95,142.89,26.0]
["bitfinex","SOLUSD",1746023377759,36.4371229,142.94,142.89,26.0]
["bitfinex","SOLUSD",1746023378469,36.4371229,142.93,142.86,16.92]
["bitfinex","SOLUSD",1746023378967,36.4371229,142.9,142.86,16.92]
["bitfinex","SOLUSD",1746023379154,36.4371229,142.91,142.86,16.92]
["bitfinex","SOLUSD",1746023379658,36.4371229,142.92,142.87,0.28432314]
["bitfinex","SOLUSD",1746023379864,0.03,142.95,142.86,16.92]
["bitfinex","SOLUSD",1746023379865,36.4371229,142.91,142.86,16.92]
["bitfinex","SOLUSD",1746023380259,36.4371229,142.89,142.86,16.92]
["bitfinex","SOLUSD",1746023380457,36.4371229,142.88,142.82,23.4009]
["bitfinex","SOLUSD",1746023380766,36.4371229,142.89,142.83,0.28432314]
["bitfinex","SOLUSD",1746023380967,36.4371229,142.87,142.82,42.92]
["bitfinex","SOLUSD",1746023381344,36.4371229,142.85,142.82,16.92]
["bitfinex","SOLUSD",1746023381562,18.64964886,142.9,142.81,2.3263]
["bitfinex","SOLUSD",1746023381781,2.97594159,142.91,142.82,26.0]
["bitfinex","SOLUSD",1746023382071,36.4371229,142.94,142.82,0.28432314]
["bitfinex","SOLUSD",1746023382272,36.4371229,142.94,142.82,26.28432314]
["bitfinex","SOLUSD",1746023382479,36.4371229,142.9,142.82,26.28432314]
["bitfinex","SOLUSD",1746023382853,36.4371229,142.91,142.82,26.28432314]
["bitfinex","SOLUSD",1746023383248,36.4371229,142.88,142.82,26.28432314]
["bitfinex","SOLUSD",1746023383653,36.4371229,142.88,142.82,26.14216157]
["bitfinex","SOLUSD",1746023384053,36.4371229,142.89,142.82,26.14216157]
["bitfinex","SOLUSD",1746023384248,36.4371229,142.89,142.83,0.14216157]
["bitfinex","SOLUSD",1746023384453,36.4371229,142.9,142.83,0.14216157]
["bitfinex","SOLUSD",1746023384683,36.4371229,142.91,142.83,0.14216157]
["bitfinex","SOLUSD",1746023385985,36.4371229,142.94,142.84,0.14216157]
["bitfinex","SOLUSD",1746023386160,36.4371229,142.91,142.84,0.14216157]
["bitfinex","SOLUSD",1746023386348,36.4371229,142.92,142.87,26.0]
["bitfinex","SOLUSD",1746023386549,36.4371229,142.93,142.88,0.28432314]
["bitfinex","SOLUSD",1746023387072,0.03,142.95,142.89,26.0]
["bitfinex","SOLUSD",1746023387261,0.03,142.95,142.9,0.28432314]
["bitfinex","SOLUSD",1746023387673,36.4671229,142.95,142.9,0.28432314]
["bitfinex","SOLUSD",1746023387872,36.4371229,142.93,142.89,26.0]
["bitfinex","SOLUSD",1746023388072,0.03,142.95,142.89,26.0]
["bitfinex","SOLUSD",1746023388265,36.4371229,142.94,142.89,26.0]
["bitfinex","SOLUSD",1746023388878,36.4371229,142.93,142.88,2.1281]
["bitfinex","SOLUSD",1746023389270,36.4371229,142.94,142.89,26.0]
["bitfinex","SOLUSD",1746023389668,36.4371229,142.93,142.89,26.0]
["bitfinex","SOLUSD",1746023389872,36.4371229,142.92,142.89,26.0]
["bitfinex","SOLUSD",1746023390272,36.4371229,142.93,142.89,26.0]
["bitfinex","SOLUSD",1746023390472,36.4371229,142.93,142.87,26.28432314]
["bitfinex","SOLUSD",1746023391378,36.4371229,142.94,142.87,26.28432314]
["bitfinex","SOLUSD",1746023391975,0.03,142.95,142.89,26.0]
["bitfinex","SOLUSD",1746023392154,0.03,142.95,142.9,0.28432314]
["bitfinex","SOLUSD",1746023392963,36.4671229,142.95,142.89,26.0]
["bitfinex","SOLUSD",1746023393479,0.03,142.95,142.9,0.28432314]
["bitfinex","SOLUSD",1746023393780,0.03,142.95,142.9,17.14432314]
["bitfinex","SOLUSD",1746023395773,36.4671229,142.95,142.9,16.86]
["bitfinex","SOLUSD",1746023395977,0.03,142.95,142.9,16.86]
["bitfinex","SOLUSD",1746023396175,0.03,142.95,142.91,0.28432314]
["bitfinex","SOLUSD",1746023396378,0.03,142.95,142.93,26.0]
["bitfinex","SOLUSD",1746023396874,0.03,142.95,142.91,26.28432314]
["bitfinex","SOLUSD",1746023397477,0.03,142.95,142.93,26.0]
["bitfinex","SOLUSD",1746023399080,0.03,142.95,142.94,0.28432314]
["bitfinex","SOLUSD",1746023399295,1.5509484,143.0,142.97,0.28432314]
["bitfinex","SOLUSD",1746023400185,1.5509484,143.0,142.96,16.86]
["bitfinex","SOLUSD",1746023400480,36.4371229,142.99,142.94,0.14216157]
["bitfinex","SOLUSD",1746023400779,1.5509484,143.0,142.92,16.86]
["bitfinex","SOLUSD",1746023400780,36.4371229,142.98,142.92,16.86]
["bitfinex","SOLUSD",1746023401179,36.4371229,142.97,142.92,16.86]
["bitfinex","SOLUSD",1746023401483,36.4371229,142.96,142.89,266.56]
["bitfinex","SOLUSD",1746023401666,2.42968999,143.0,142.89,266.56]
["bitfinex","SOLUSD",1746023401667,36.4371229,142.98,142.89,266.56]
["bitfinex","SOLUSD",1746023402586,1.5509484,143.0,142.92,26.0]
["bitfinex","SOLUSD",1746023402781,1.5509484,143.0,142.93,0.28432314]
["bitfinex","SOLUSD",1746023402981,1.5509484,143.0,142.93,2.54462314]
["bitfinex","SOLUSD",1746023403291,37.9880713,143.0,142.94,16.86]
["bitfinex","SOLUSD",1746023403664,1.5509484,143.0,142.94,16.86]
["bitfinex","SOLUSD",1746023403870,1.5509484,143.0,142.95,0.28432314]
["bitfinex","SOLUSD",1746023404284,1.5509484,143.0,142.97,26.0]
["bitfinex","SOLUSD",1746023404480,1.5509484,143.0,142.95,6.78772314]
["bitfinex","SOLUSD",1746023404687,1.5509484,143.0,142.95,26.0]
["bitfinex","SOLUSD",1746023405893,37.9880713,143.0,142.94,16.86]
["bitfinex","SOLUSD",1746023406072,36.4371229,142.99,142.94,16.86]
["bitfinex","SOLUSD",1746023406479,36.4371229,142.98,142.94,16.86]
["bitfinex","SOLUSD",1746023406872,36.4371229,142.98,142.89,242.4232]
["bitfinex","SOLUSD",1746023406873,36.4371229,142.98,142.9,16.86]
["bitfinex","SOLUSD",1746023407193,36.4371229,142.96,142.9,16.86]
["bitfinex","SOLUSD",1746023407373,36.4371229,142.98,142.9,42.86]
["bitfinex","SOLUSD",1746023407692,36.4371229,142.99,142.9,42.86]
["bitfinex","SOLUSD",1746023407894,36.4371229,142.98,142.9,42.86]
["bitfinex","SOLUSD",1746023408207,36.4371229,142.99,142.9,42.86]
["bitfinex","SOLUSD",1746023408375,2.42968999,143.0,142.91,0.28432314]
["bitfinex","SOLUSD",1746023408581,1.5509484,143.0,142.93,26.0]
["bitfinex","SOLUSD",1746023408899,36.4371229,142.99,142.92,26.0]
["bitfinex","SOLUSD",1746023410675,36.4371229,142.98,142.92,26.0]
["bitfinex","SOLUSD",1746023410874,36.4371229,142.98,142.9,17.14432314]
["bitfinex","SOLUSD",1746023410875,36.4371229,142.96,142.9,16.86]
["bitfinex","SOLUSD",1746023411181,38.3510229,142.97,142.9,16.86]
["bitfinex","SOLUSD",1746023411600,36.4371229,142.96,142.9,16.86]
["bitfinex","SOLUSD",1746023411979,36.4371229,142.95,142.9,16.86]
["bitfinex","SOLUSD",1746023412178,36.4371229,142.94,142.9,16.86]
["bitfinex","SOLUSD",1746023412379,36.4371229,142.94,142.85,1.8836]
["bitfinex","SOLUSD",1746023412605,0.87874159,142.93,142.86,0.063]
["bitfinex","SOLUSD",1746023413076,36.4371229,142.91,142.86,0.063]
["bitfinex","SOLUSD",1746023413278,0.87874159,142.93,142.83,16.86]
["bitfinex","SOLUSD",1746023413477,36.4371229,142.91,142.83,16.86]
["bitfinex","SOLUSD",1746023413776,0.87874159,142.93,142.83,16.86]
["bitfinex","SOLUSD",1746023413972,36.4371229,142.9,142.83,16.86]
["bitfinex","SOLUSD",1746023414391,36.4371229,142.88,142.83,16.86]
["bitfinex","SOLUSD",1746023414581,30.0,142.84,142.8,240.5]
["bitfinex","SOLUSD",1746023416008,30.0,142.84,142.79,16.86]
["bitfinex","SOLUSD",1746023416382,30.0,142.83,142.79,16.86]
["bitfinex","SOLUSD",1746023417191,30.0,142.83,142.8,0.28432314]
["bitfinex","SOLUSD",1746023417393,30.0,142.83,142.82,26.0]
["bitfinex","SOLUSD",1746023419392,30.0,142.83,142.82,26.28432314]
["bitfinex","SOLUSD",1746023420919,30.0,142.83,142.8,0.28432314]
["bitfinex","SOLUSD",1746023421104,30.0,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1746023421618,30.0,142.83,142.8,0.28432314]
["bitfinex","SOLUSD",1746023422399,30.0,142.83,142.79,42.86]
["bitfinex","SOLUSD",1746023423809,30.0,142.83,142.79,16.86]
["bitfinex","SOLUSD",1746023425294,36.4371229,142.82,142.77,0.063]
["bitfinex","SOLUSD",1746023425607,30.0,142.81,142.77,0.063]
["bitfinex","SOLUSD",1746023426587,36.4371229,142.8,142.77,0.063]
["bitfinex","SOLUSD",1746023426901,30.0,142.78,142.77,0.063]
["bitfinex","SOLUSD",1746023428097,29.937,142.77,142.75,0.28432314]
["bitfinex","SOLUSD",1746023429225,29.937,142.77,142.74,0.063]
["bitfinex","SOLUSD",1746023429622,66.4371229,142.76,142.74,0.063]
["bitfinex","SOLUSD",1746023430125,30.0,142.76,142.74,0.063]
["bitfinex","SOLUSD",1746023431319,30.0,142.75,142.74,0.063]
["bitfinex","SOLUSD",1746023432307,29.937,142.74,142.71,0.063]
["bitfinex","SOLUSD",1746023433212,30.0,142.73,142.72,26.28432314]
["bitfinex","SOLUSD",1746023433413,30.0,142.73,142.72,26.0]
["bitfinex","SOLUSD",1746023433615,30.0,142.73,142.72,26.28432314]
["bitfinex","SOLUSD",1746023434014,6.5068,142.82,142.72,26.28432314]
["bitfinex","SOLUSD",1746023434202,16.82,142.86,142.72,26.28432314]
["bitfinex","SOLUSD",1746023434203,7.33314159,142.86,142.75,0.14216157]
["bitfinex","SOLUSD",1746023434404,6.4544,142.86,142.78,0.28432314]
["bitfinex","SOLUSD",1746023434613,6.4544,142.91,142.78,27.68467637]
["bitfinex","SOLUSD",1746023434835,6.4544,142.91,142.82,26.0]
["bitfinex","SOLUSD",1746023435135,6.4544,142.91,142.82,42.82]
["bitfinex","SOLUSD",1746023435334,0.90874159,142.92,142.82,42.82]
["bitfinex","SOLUSD",1746023435335,0.03,142.92,142.86,26.0]
["bitfinex","SOLUSD",1746023436705,0.03,142.92,142.84,26.0]
["bitfinex","SOLUSD",1746023437233,0.03,142.92,142.85,26.0]
["bitfinex","SOLUSD",1746023438031,0.03,142.92,142.86,0.28432314]
["bitfinex","SOLUSD",1746023438535,0.03,142.92,142.9,0.28432314]
["bitfinex","SOLUSD",1746023438908,0.03,142.92,142.89,26.0]
["bitfinex","SOLUSD",1746023439212,0.03,142.92,142.86,16.82]
["bitfinex","SOLUSD",1746023439438,0.03,142.92,142.87,0.28432314]
["bitfinex","SOLUSD",1746023439640,0.03,142.92,142.9,0.28432314]
["bitfinex","SOLUSD",1746023439834,0.03,142.92,142.89,26.0]
["bitfinex","SOLUSD",1746023440745,0.03,142.92,142.88,0.28432314]
["bitfinex","SOLUSD",1746023441035,0.03,142.92,142.87,26.0]
["bitfinex","SOLUSD",1746023441936,50.00512755,142.92,142.82,16.82]
["bitfinex","SOLUSD",1746023442149,50.00512755,142.92,142.83,26.0]
["bitfinex","SOLUSD",1746023442150,49.97512755,142.91,142.83,26.0]
["bitfinex","SOLUSD",1746023442362,50.00512755,142.92,142.83,26.0]
["bitfinex","SOLUSD",1746023442660,0.87874159,142.91,142.83,26.0]
["bitfinex","SOLUSD",1746023444129,56.20022755,142.9,142.82,16.82]
["bitfinex","SOLUSD",1746023444333,49.97512755,142.86,142.76,16.82]
["bitfinex","SOLUSD",1746023444639,49.97512755,142.87,142.76,16.82]
["bitfinex","SOLUSD",1746023444834,49.97512755,142.87,142.77,0.28432314]
["bitfinex","SOLUSD",1746023445145,49.97512755,142.87,142.79,26.0]
["bitfinex","SOLUSD",1746023445525,49.97512755,142.85,142.76,16.82]
["bitfinex","SOLUSD",1746023445727,50.85386914,142.86,142.76,16.82]
["bitfinex","SOLUSD",1746023445960,50.85386914,142.86,142.77,26.0]
["bitfinex","SOLUSD",1746023446539,49.97512755,142.85,142.77,26.0]
["bitfinex","SOLUSD",1746023446758,68.62477641,142.86,142.77,26.0]
["bitfinex","SOLUSD",1746023446956,0.87874159,142.85,142.77,26.0]
["bitfinex","SOLUSD",1746023447350,50.85386914,142.85,142.77,26.0]
["bitfinex","SOLUSD",1746023447552,0.87874159,142.85,142.78,0.28432314]
["bitfinex","SOLUSD",1746023447730,0.87874159,142.88,142.79,26.0]
["bitfinex","SOLUSD",1746023449256,0.87874159,142.88,142.8,0.28432314]
["bitfinex","SOLUSD",1746023449456,1.6815,142.89,142.8,0.28432314]
["bitfinex","SOLUSD",1746023449649,6.2251,142.9,142.81,26.14216157]
["bitfinex","SOLUSD",1746023449852,6.2251,142.9,142.83,0.14216157]
["bitfinex","SOLUSD",1746023451134,0.90874159,142.92,142.83,0.14216157]
["bitfinex","SOLUSD",1746023451453,50.88386914,142.92,142.83,0.14216157]
["bitfinex","SOLUSD",1746023451844,0.90874159,142.92,142.83,0.14216157]
["bitfinex","SOLUSD",1746023452058,0.03,142.92,142.83,0.14216157]
["bitfinex","SOLUSD",1746023452256,0.03,142.92,142.85,26.0]
["bitfinex","SOLUSD",1746023454869,50.00512755,142.92,142.85,26.0]
["bitfinex","SOLUSD",1746023455074,49.97512755,142.91,142.83,26.14216157]
["bitfinex","SOLUSD",1746023455256,49.97512755,142.88,142.82,16.76]
["bitfinex","SOLUSD",1746023455749,49.97512755,142.89,142.82,16.76]
["bitfinex","SOLUSD",1746023455946,0.87874159,142.9,142.82,16.76]
["bitfinex","SOLUSD",1746023456140,49.97512755,142.89,142.82,16.76]
["bitfinex","SOLUSD",1746023456571,49.97512755,142.87,142.82,16.76]
["bitfinex","SOLUSD",1746023456874,49.97512755,142.87,142.78,16.76]
["bitfinex","SOLUSD",1746023457040,49.97512755,142.88,142.78,16.76]
["bitfinex","SOLUSD",1746023457241,49.97512755,142.89,142.79,0.28432314]
["bitfinex","SOLUSD",1746023457448,0.87874159,142.88,142.79,0.28432314]
["bitfinex","SOLUSD",1746023457683,0.87874159,142.88,142.78,42.76]
["bitfinex","SOLUSD",1746023458554,50.85386914,142.88,142.79,0.28432314]
["bitfinex","SOLUSD",1746023459248,49.97512755,142.87,142.78,42.76]
["bitfinex","SOLUSD",1746023459569,0.87874159,142.86,142.78,42.76]
["bitfinex","SOLUSD",1746023459945,50.85386914,142.86,142.78,42.76]
["bitfinex","SOLUSD",1746023460674,0.87874159,142.86,142.78,42.76]
["bitfinex","SOLUSD",1746023460847,0.87874159,142.89,142.79,0.28432314]
["bitfinex","SOLUSD",1746023461048,49.97512755,142.88,142.79,0.28432314]
["bitfinex","SOLUSD",1746023461246,50.85386914,142.89,142.79,0.28432314]
["bitfinex","SOLUSD",1746023461461,49.97512755,142.87,142.78,42.76]
["bitfinex","SOLUSD",1746023461650,0.87874159,142.86,142.78,42.76]
["bitfinex","SOLUSD",1746023462068,0.87874159,142.86,142.79,0.28432314]
["bitfinex","SOLUSD",1746023462375,49.97512755,142.88,142.79,0.28432314]
["bitfinex","SOLUSD",1746023462577,0.87874159,142.89,142.79,0.28432314]
["bitfinex","SOLUSD",1746023462779,50.85386914,142.89,142.79,0.28432314]
["bitfinex","SOLUSD",1746023462983,49.97512755,142.86,142.77,7.7996]
["bitfinex","SOLUSD",1746023463282,6.3416,142.87,142.77,50.5596]
["bitfinex","SOLUSD",1746023463467,6.3416,142.87,142.78,0.14216157]
["bitfinex","SOLUSD",1746023463677,6.3416,142.87,142.78,0.28432314]
["bitfinex","SOLUSD",1746023464383,7.07604159,142.91,142.81,0.28432314]
["bitfinex","SOLUSD",1746023464783,6.1973,142.91,142.83,0.28432314]
["bitfinex","SOLUSD",1746023465168,0.03,142.92,142.87,0.28432314]
["bitfinex","SOLUSD",1746023465406,0.03,142.92,142.89,26.0]
["bitfinex","SOLUSD",1746023465604,0.03,142.98,142.9,0.28432314]
["bitfinex","SOLUSD",1746023465782,0.03,142.98,142.9,20.33291265]
["bitfinex","SOLUSD",1746023466308,0.03,142.98,142.93,26.0]
["bitfinex","SOLUSD",1746023466473,0.03,142.98,142.94,0.28432314]
["bitfinex","SOLUSD",1746023467100,0.03,142.98,142.94,17.04432314]
["bitfinex","SOLUSD",1746023467409,0.03,142.98,142.97,26.28432314]
["bitfinex","SOLUSD",1746023467569,0.03,142.98,142.97,26.0]
["bitfinex","SOLUSD",1746023467994,0.03,142.98,142.95,0.28432314]
["bitfinex","SOLUSD",1746023468199,0.03,142.98,142.95,26.28432314]
["bitfinex","SOLUSD",1746023468703,0.03,142.98,142.94,16.76]
["bitfinex","SOLUSD",1746023469774,0.03,142.98,142.88,20.32674886]
["bitfinex","SOLUSD",1746023469775,0.03,142.98,142.9,16.76]
["bitfinex","SOLUSD",1746023469977,49.95281001,142.98,142.9,16.76]
["bitfinex","SOLUSD",1746023470182,49.92281001,142.97,142.9,16.76]
["bitfinex","SOLUSD",1746023470394,0.90874159,142.98,142.9,16.76]
["bitfinex","SOLUSD",1746023470608,0.03,142.98,142.91,0.28432314]
["bitfinex","SOLUSD",1746023471104,0.03,142.98,142.9,16.76]
["bitfinex","SOLUSD",1746023471299,0.90874159,142.98,142.9,16.76]
["bitfinex","SOLUSD",1746023471799,0.03,142.98,142.91,0.28432314]
["bitfinex","SOLUSD",1746023472232,0.03,142.98,142.94,0.28432314]
["bitfinex","SOLUSD",1746023472529,0.03,142.98,142.93,26.0]
["bitfinex","SOLUSD",1746023473095,0.03,142.98,142.92,0.28432314]
["bitfinex","SOLUSD",1746023473337,49.92281001,142.99,142.91,26.0]
["bitfinex","SOLUSD",1746023473504,49.92281001,142.98,142.91,26.0]
["bitfinex","SOLUSD",1746023474498,51.8825,143.0,142.91,26.0]
["bitfinex","SOLUSD",1746023475028,49.92281001,142.97,142.9,16.76]
["bitfinex","SOLUSD",1746023475216,49.92281001,142.95,142.9,16.76]
["bitfinex","SOLUSD",1746023475420,0.87874159,142.97,142.9,16.76]
["bitfinex","SOLUSD",1746023475607,49.92281001,142.96,142.9,16.76]
["bitfinex","SOLUSD",1746023475941,50.8015516,142.95,142.9,16.76]
["bitfinex","SOLUSD",1746023477009,0.87874159,142.95,142.9,16.76]
["bitfinex","SOLUSD",1746023477530,49.92281001,142.94,142.9,16.76]
["bitfinex","SOLUSD",1746023477738,49.92281001,142.93,142.86,16.74]
["bitfinex","SOLUSD",1746023477915,49.92281001,142.93,142.86,42.74]
["bitfinex","SOLUSD",1746023478443,0.87874159,142.98,142.86,42.74]
["bitfinex","SOLUSD",1746023478609,0.87874159,142.98,142.87,0.28432314]
["bitfinex","SOLUSD",1746023478810,49.92281001,142.96,142.87,0.28432314]
["bitfinex","SOLUSD",1746023479834,50.8015516,142.95,142.87,0.28432314]
["bitfinex","SOLUSD",1746023480045,50.8015516,142.95,142.86,42.74]
["bitfinex","SOLUSD",1746023480046,49.92281001,142.94,142.86,42.74]
["bitfinex","SOLUSD",1746023480359,49.92281001,142.95,142.87,0.28432314]
["bitfinex","SOLUSD",1746023481253,49.92281001,142.96,142.87,0.28432314]
["bitfinex","SOLUSD",1746023481636,49.92281001,142.98,142.9,0.28432314]
["bitfinex","SOLUSD",1746023481957,57.0094516,142.99,142.9,0.28432314]
["bitfinex","SOLUSD",1746023482145,6.2079,142.99,142.9,0.28432314]
["bitfinex","SOLUSD",1746023482857,1.0809484,143.0,142.91,6.1056]
["bitfinex","SOLUSD",1746023483035,1.0809484,143.0,142.94,26.0]
["bitfinex","SOLUSD",1746023483749,1.0809484,143.0,142.95,0.28432314]
["bitfinex","SOLUSD",1746023484850,1.0809484,143.0,142.95,26.28432314]
["bitfinex","SOLUSD",1746023485052,1.0809484,143.0,142.95,32.06178979]
["bitfinex","SOLUSD",1746023485639,1.0809484,143.0,142.97,0.28432314]
["bitfinex","SOLUSD",1746023485829,1.0809484,143.0,142.99,26.28432314]
["bitfinex","SOLUSD",1746023486063,1.0809484,143.0,142.99,26.0]
["bitfinex","SOLUSD",1746023486562,1.0809484,143.0,142.99,26.28432314]
["bitfinex","SOLUSD",1746023487330,1.0809484,143.0,142.99,0.28432314]
["bitfinex","SOLUSD",1746023488756,0.03,143.05,143.02,0.28432314]
["bitfinex","SOLUSD",1746023489059,0.03,143.05,143.02,2.02552314]
["bitfinex","SOLUSD",1746023489865,0.03,143.05,143.02,3.42322643]
["bitfinex","SOLUSD",1746023491244,0.03,143.05,143.02,2.02552314]
["bitfinex","SOLUSD",1746023491762,0.03,143.06,143.02,2.02552314]
["bitfinex","SOLUSD",1746023491763,0.03,143.06,143.05,26.0]
["bitfinex","SOLUSD",1746023491944,0.03,143.06,143.05,26.28432314]
["bitfinex","SOLUSD",1746023492346,0.03,143.06,143.05,0.28432314]
["bitfinex","SOLUSD",1746023492548,0.03,143.06,143.05,18.933972]
["bitfinex","SOLUSD",1746023492752,0.03,143.15,143.07,26.0]
["bitfinex","SOLUSD",1746023493075,0.03,143.15,143.08,0.28432314]
["bitfinex","SOLUSD",1746023494265,30.0,143.09,143.08,0.28432314]
["bitfinex","SOLUSD",1746023494445,30.0,143.09,143.07,26.0]
["bitfinex","SOLUSD",1746023494666,30.0,143.09,143.03,16.68]
["bitfinex","SOLUSD",1746023495273,79.88124857,143.08,143.03,16.68]
["bitfinex","SOLUSD",1746023495776,30.0,143.08,143.03,16.68]
["bitfinex","SOLUSD",1746023497158,30.0,143.08,143.04,0.28432314]
["bitfinex","SOLUSD",1746023499411,30.0,143.08,143.06,26.0]
["bitfinex","SOLUSD",1746023500113,30.0,143.08,143.07,0.28432314]
["bitfinex","SOLUSD",1746023500614,30.0,143.08,143.06,26.0]
["bitfinex","SOLUSD",1746023501795,30.0,143.08,143.07,0.28432314]
["bitfinex","SOLUSD",1746023502413,30.0,143.08,143.07,0.14216157]
["bitfinex","SOLUSD",1746023502913,30.0,143.08,143.06,26.0]
["bitfinex","SOLUSD",1746023503906,30.0,143.08,143.07,1.80222314]
["bitfinex","SOLUSD",1746023504109,0.03,143.15,143.07,1.80222314]
["bitfinex","SOLUSD",1746023504110,0.03,143.14,143.07,1.5179]
["bitfinex","SOLUSD",1746023504419,0.03,143.14,143.06,26.0]
["bitfinex","SOLUSD",1746023504632,0.03,143.14,143.07,0.28432314]
["bitfinex","SOLUSD",1746023504795,32.90431012,143.14,143.06,26.0]
["bitfinex","SOLUSD",1746023505210,33.78305171,143.14,143.06,26.0]
["bitfinex","SOLUSD",1746023505419,32.90431012,143.14,143.06,26.0]
["bitfinex","SOLUSD",1746023505887,0.03,143.14,143.07,0.28432314]
["bitfinex","SOLUSD",1746023506089,30.0,143.08,143.07,0.28432314]
["bitfinex","SOLUSD",1746023507119,0.03,143.14,143.07,26.28432314]
["bitfinex","SOLUSD",1746023507410,0.03,143.14,143.08,1.39723455]
["bitfinex","SOLUSD",1746023507619,0.03,143.14,143.1,0.28432314]
["bitfinex","SOLUSD",1746023507996,0.03,143.14,143.1,26.28432314]
["bitfinex","SOLUSD",1746023508312,0.03,143.14,143.1,27.93932314]
["bitfinex","SOLUSD",1746023508493,0.03,143.14,143.12,26.0]
["bitfinex","SOLUSD",1746023509317,5.53064245,143.27,143.18,0.28432314]
["bitfinex","SOLUSD",1746023509646,5.53064245,143.27,143.22,26.0]
["bitfinex","SOLUSD",1746023509992,5.53064245,143.27,143.19,16.62]
["bitfinex","SOLUSD",1746023510300,1.0209484,143.29,143.19,42.62]
["bitfinex","SOLUSD",1746023510301,32.87431012,143.26,143.19,42.62]
["bitfinex","SOLUSD",1746023510498,32.87431012,143.24,143.19,16.62]
["bitfinex","SOLUSD",1746023510911,32.87431012,143.21,143.09,7.8581]
["bitfinex","SOLUSD",1746023511121,32.87431012,143.19,143.13,16.62]
["bitfinex","SOLUSD",1746023512095,32.87431012,143.22,143.13,16.62]
["bitfinex","SOLUSD",1746023512302,32.87431012,143.19,143.13,16.62]
["bitfinex","SOLUSD",1746023513495,0.87874159,143.22,143.13,16.62]
["bitfinex","SOLUSD",1746023513696,32.87431012,143.18,143.13,26.0]
["bitfinex","SOLUSD",1746023514412,32.87431012,143.19,143.13,26.0]
["bitfinex","SOLUSD",1746023514723,32.87431012,143.2,143.13,26.0]
["bitfinex","SOLUSD",1746023514921,32.87431012,143.2,143.14,26.0]
["bitfinex","SOLUSD",1746023515421,32.87431012,143.21,143.14,26.0]
["bitfinex","SOLUSD",1746023517228,32.87431012,143.2,143.14,26.0]
["bitfinex","SOLUSD",1746023517411,32.87431012,143.18,143.11,16.6]
["bitfinex","SOLUSD",1746023517727,32.87431012,143.17,143.11,42.6]
["bitfinex","SOLUSD",1746023518025,32.87431012,143.18,143.11,16.6]
["bitfinex","SOLUSD",1746023518208,32.87431012,143.19,143.11,42.6]
["bitfinex","SOLUSD",1746023518708,32.87431012,143.17,143.11,42.6]
["bitfinex","SOLUSD",1746023518907,32.87431012,143.15,143.11,16.6]
["bitfinex","SOLUSD",1746023519233,32.87431012,143.15,143.08,8.94504049]
["bitfinex","SOLUSD",1746023519234,32.87431012,143.15,143.08,16.6]
["bitfinex","SOLUSD",1746023519413,0.87874159,143.19,143.08,42.6]
["bitfinex","SOLUSD",1746023519616,32.87431012,143.16,143.08,42.6]
["bitfinex","SOLUSD",1746023519927,32.87431012,143.15,143.08,16.6]
["bitfinex","SOLUSD",1746023520115,32.87431012,143.14,143.08,16.6]
["bitfinex","SOLUSD",1746023520519,6.6029,143.15,143.08,16.6]
["bitfinex","SOLUSD",1746023520721,32.87431012,143.13,143.08,16.6]
["bitfinex","SOLUSD",1746023521031,32.87431012,143.1,143.04,16.6]
["bitfinex","SOLUSD",1746023521229,32.87431012,143.08,143.04,16.6]
["bitfinex","SOLUSD",1746023521415,32.87431012,143.07,143.01,240.243]
["bitfinex","SOLUSD",1746023521731,32.87431012,143.04,143.01,0.063]
["bitfinex","SOLUSD",1746023522234,32.87431012,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746023522540,32.87431012,142.98,142.93,16.6]
["bitfinex","SOLUSD",1746023522731,0.87874159,143.03,142.93,16.6]
["bitfinex","SOLUSD",1746023522732,32.87431012,142.99,142.93,16.6]
["bitfinex","SOLUSD",1746023523036,0.87874159,143.05,142.93,16.6]
["bitfinex","SOLUSD",1746023523220,6.0282,143.06,142.96,26.0]
["bitfinex","SOLUSD",1746023523415,32.87431012,143.05,142.96,26.0]
["bitfinex","SOLUSD",1746023523633,49.9226503,143.05,142.96,26.0]
["bitfinex","SOLUSD",1746023523928,49.9226503,143.04,142.96,26.0]
["bitfinex","SOLUSD",1746023524132,0.87874159,143.1,142.97,0.14216157]
["bitfinex","SOLUSD",1746023524313,49.9226503,143.08,142.97,0.28432314]
["bitfinex","SOLUSD",1746023525055,6.1827,143.11,142.97,18.933972]
["bitfinex","SOLUSD",1746023525223,49.9226503,143.09,143.02,26.0]
["bitfinex","SOLUSD",1746023525730,49.9226503,143.08,143.01,16.62]
["bitfinex","SOLUSD",1746023526339,49.9226503,143.1,143.01,16.62]
["bitfinex","SOLUSD",1746023527029,49.9226503,143.1,143.02,0.28432314]
["bitfinex","SOLUSD",1746023527232,49.9226503,143.07,143.01,16.62]
["bitfinex","SOLUSD",1746023527537,49.9226503,143.06,143.01,16.62]
["bitfinex","SOLUSD",1746023527845,49.9226503,143.08,143.01,16.62]
["bitfinex","SOLUSD",1746023528147,7.06144159,143.11,143.01,16.62]
["bitfinex","SOLUSD",1746023528438,49.9226503,143.1,143.02,0.28432314]
["bitfinex","SOLUSD",1746023528635,6.1827,143.11,143.04,26.0]
["bitfinex","SOLUSD",1746023528636,56.1053503,143.11,143.04,26.0]
["bitfinex","SOLUSD",1746023528841,49.9226503,143.11,143.04,26.0]
["bitfinex","SOLUSD",1746023529673,6.0617,143.15,143.05,0.28432314]
["bitfinex","SOLUSD",1746023530016,55.9843503,143.15,143.05,0.28432314]
["bitfinex","SOLUSD",1746023530217,0.03,143.17,143.05,0.28432314]
["bitfinex","SOLUSD",1746023530517,49.9226503,143.16,143.08,26.0]
["bitfinex","SOLUSD",1746023530721,49.9526503,143.17,143.09,0.28432314]
["bitfinex","SOLUSD",1746023531229,49.9226503,143.16,143.08,42.62]
["bitfinex","SOLUSD",1746023531447,0.03,143.17,143.08,42.62]
["bitfinex","SOLUSD",1746023531643,49.9226503,143.15,143.08,42.62]
["bitfinex","SOLUSD",1746023531819,49.9226503,143.13,143.08,42.62]
["bitfinex","SOLUSD",1746023532138,49.9226503,143.14,143.08,42.62]
["bitfinex","SOLUSD",1746023532342,49.9226503,143.15,143.08,42.62]
["bitfinex","SOLUSD",1746023532519,0.03,143.17,143.09,0.28432314]
["bitfinex","SOLUSD",1746023532936,49.9526503,143.17,143.09,0.28432314]
["bitfinex","SOLUSD",1746023533141,0.03,143.17,143.09,0.28432314]
["bitfinex","SOLUSD",1746023533844,0.03,143.17,143.09,1.68150544]
["bitfinex","SOLUSD",1746023534342,0.03,143.17,143.13,26.0]
["bitfinex","SOLUSD",1746023534536,0.03,143.17,143.16,26.0]
["bitfinex","SOLUSD",1746023534738,0.03,143.23,143.18,0.28432314]
["bitfinex","SOLUSD",1746023535557,0.03,143.23,143.19,1.39618936]
["bitfinex","SOLUSD",1746023535721,0.03,143.23,143.21,0.28432314]
["bitfinex","SOLUSD",1746023535948,0.03,143.23,143.2,16.62]
["bitfinex","SOLUSD",1746023537283,49.9226503,143.21,143.13,248.53816662]
["bitfinex","SOLUSD",1746023537578,0.03,143.23,143.1,1.6498]
["bitfinex","SOLUSD",1746023537579,0.87874159,143.2,143.11,16.62]
["bitfinex","SOLUSD",1746023537761,49.82239132,143.19,143.11,16.62]
["bitfinex","SOLUSD",1746023537961,49.82239132,143.18,143.11,16.62]
["bitfinex","SOLUSD",1746023538348,0.87874159,143.22,143.11,42.62]
["bitfinex","SOLUSD",1746023538555,49.82239132,143.2,143.11,42.62]
["bitfinex","SOLUSD",1746023538977,49.82239132,143.19,143.12,0.28432314]
["bitfinex","SOLUSD",1746023539188,0.03,143.23,143.15,26.28432314]
["bitfinex","SOLUSD",1746023540747,49.85239132,143.23,143.14,26.0]
["bitfinex","SOLUSD",1746023540953,0.03,143.23,143.14,26.0]
["bitfinex","SOLUSD",1746023541466,49.82239132,143.21,143.14,26.0]
["bitfinex","SOLUSD",1746023542076,0.03,143.23,143.15,0.28432314]
["bitfinex","SOLUSD",1746023542576,49.82239132,143.19,143.12,0.14216157]
["bitfinex","SOLUSD",1746023542888,49.82239132,143.19,143.11,16.683]
["bitfinex","SOLUSD",1746023542889,49.82239132,143.18,143.11,16.683]
["bitfinex","SOLUSD",1746023543976,2.39674159,143.21,143.11,16.683]
["bitfinex","SOLUSD",1746023544162,49.82239132,143.16,143.11,16.683]
["bitfinex","SOLUSD",1746023544474,2.39674159,143.21,143.11,16.683]
["bitfinex","SOLUSD",1746023544475,49.82239132,143.18,143.11,16.683]
["bitfinex","SOLUSD",1746023544855,49.82239132,143.19,143.11,16.683]
["bitfinex","SOLUSD",1746023545383,49.82239132,143.18,143.11,16.683]
["bitfinex","SOLUSD",1746023545579,49.82239132,143.2,143.11,16.683]
["bitfinex","SOLUSD",1746023545875,49.82239132,143.19,143.11,16.683]
["bitfinex","SOLUSD",1746023546080,6.1776,143.22,143.12,0.28432314]
["bitfinex","SOLUSD",1746023546081,49.82239132,143.2,143.12,0.28432314]
["bitfinex","SOLUSD",1746023546376,6.1776,143.22,143.12,26.28432314]
["bitfinex","SOLUSD",1746023546377,49.82239132,143.21,143.12,26.28432314]
["bitfinex","SOLUSD",1746023546961,49.82906286,143.23,143.14,26.0]
["bitfinex","SOLUSD",1746023547460,49.82906286,143.23,143.15,26.28432314]
["bitfinex","SOLUSD",1746023548056,49.82906286,143.23,143.15,0.28432314]
["bitfinex","SOLUSD",1746023548261,49.79906286,143.22,143.15,26.0]
["bitfinex","SOLUSD",1746023548471,49.82906286,143.23,143.15,26.0]
["bitfinex","SOLUSD",1746023548657,0.03,143.23,143.16,33.96386326]
["bitfinex","SOLUSD",1746023548858,0.03,143.23,143.2,26.0]
["bitfinex","SOLUSD",1746023549465,0.03,143.23,143.17,42.54]
["bitfinex","SOLUSD",1746023549760,0.03,143.23,143.16,6.56732314]
["bitfinex","SOLUSD",1746023549761,49.79906286,143.21,143.16,26.0]
["bitfinex","SOLUSD",1746023550064,49.79906286,143.22,143.16,26.0]
["bitfinex","SOLUSD",1746023550585,49.82906286,143.23,143.16,26.0]
["bitfinex","SOLUSD",1746023551179,0.03,143.23,143.16,26.0]
["bitfinex","SOLUSD",1746023552180,0.03,143.23,143.17,0.28432314]
["bitfinex","SOLUSD",1746023555503,0.03,143.23,143.2,26.0]
["bitfinex","SOLUSD",1746023556687,0.03,143.23,143.21,0.28432314]
["bitfinex","SOLUSD",1746023557989,0.03,143.23,143.2,26.0]
["bitfinex","SOLUSD",1746023558293,0.03,143.23,143.22,26.0]
["bitfinex","SOLUSD",1746023558586,0.03,143.23,143.22,26.28432314]
["bitfinex","SOLUSD",1746023559888,0.03,143.23,143.22,44.933972]
["bitfinex","SOLUSD",1746023560885,0.03,143.23,143.22,26.28432314]
["bitfinex","SOLUSD",1746023561100,1.0509484,143.29,143.23,0.28432314]
["bitfinex","SOLUSD",1746023561266,1.0509484,143.29,143.28,26.0]
["bitfinex","SOLUSD",1746023562082,1.0509484,143.29,143.28,26.28432314]
["bitfinex","SOLUSD",1746023562887,1.0509484,143.29,143.28,26.0]
["bitfinex","SOLUSD",1746023563092,1.0509484,143.29,143.26,16.54]
["bitfinex","SOLUSD",1746023564291,1.0509484,143.29,143.28,26.28432314]
["bitfinex","SOLUSD",1746023566883,1.0509484,143.29,143.28,44.933972]
["bitfinex","SOLUSD",1746023567071,0.03,143.35,143.28,44.933972]
["bitfinex","SOLUSD",1746023567072,0.03,143.35,143.29,0.28432314]
["bitfinex","SOLUSD",1746023567268,0.03,143.35,143.29,26.28432314]
["bitfinex","SOLUSD",1746023568402,49.82906286,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1746023568593,0.03,143.35,143.27,18.79181043]
["bitfinex","SOLUSD",1746023568898,0.03,143.35,143.3,26.0]
["bitfinex","SOLUSD",1746023569732,0.03,143.35,143.27,0.28432314]
["bitfinex","SOLUSD",1746023569878,0.90874159,143.35,143.26,42.54]
["bitfinex","SOLUSD",1746023570207,0.03,143.35,143.26,42.54]
["bitfinex","SOLUSD",1746023570399,0.03,143.35,143.27,0.28432314]
["bitfinex","SOLUSD",1746023570580,0.03,143.35,143.27,18.933972]
["bitfinex","SOLUSD",1746023570775,0.03,143.35,143.3,26.0]
["bitfinex","SOLUSD",1746023571195,0.03,143.35,143.31,0.28432314]
["bitfinex","SOLUSD",1746023572009,0.03,143.35,143.33,0.28432314]
["bitfinex","SOLUSD",1746023572375,0.03,143.35,143.32,16.48]
["bitfinex","SOLUSD",1746023573198,0.03,143.35,143.33,0.28432314]
["bitfinex","SOLUSD",1746023573811,0.03,143.35,143.32,16.48]
["bitfinex","SOLUSD",1746023574298,0.03,143.35,143.33,0.28432314]
["bitfinex","SOLUSD",1746023574495,0.03,143.35,143.32,16.48]
["bitfinex","SOLUSD",1746023576815,0.03,143.35,143.33,0.28432314]
["bitfinex","SOLUSD",1746023577023,0.03,143.35,143.32,16.48]
["bitfinex","SOLUSD",1746023577390,0.03,143.35,143.34,26.0]
["bitfinex","SOLUSD",1746023579811,0.03,143.35,143.32,16.48]
["bitfinex","SOLUSD",1746023580015,0.03,143.35,143.32,42.48]
["bitfinex","SOLUSD",1746023581495,0.03,143.35,143.34,26.0]
["bitfinex","SOLUSD",1746023582226,0.03,143.35,143.34,26.14216157]
["bitfinex","SOLUSD",1746023582513,0.03,143.35,143.34,26.28432314]
["bitfinex","SOLUSD",1746023582717,0.03,143.35,143.34,26.0]
["bitfinex","SOLUSD",1746023583221,0.03,143.35,143.34,26.28432314]
["bitfinex","SOLUSD",1746023584750,0.041413,143.4,143.34,26.28432314]
["bitfinex","SOLUSD",1746023585187,0.041413,143.4,143.36,0.28432314]
["bitfinex","SOLUSD",1746023585389,51.21130069,143.47,143.38,0.28432314]
["bitfinex","SOLUSD",1746023585690,6.41360222,143.43,143.37,26.0]
["bitfinex","SOLUSD",1746023585896,56.07610291,143.43,143.38,16.48]
["bitfinex","SOLUSD",1746023586099,6.41360222,143.43,143.38,16.48]
["bitfinex","SOLUSD",1746023586827,6.41360222,143.43,143.41,26.0]
["bitfinex","SOLUSD",1746023587797,5.41360222,143.43,143.41,26.0]
["bitfinex","SOLUSD",1746023589028,5.41360222,143.43,143.42,0.28432314]
["bitfinex","SOLUSD",1746023589217,5.41360222,143.43,143.41,26.0]
["bitfinex","SOLUSD",1746023590116,5.41360222,143.43,143.38,31.01220667]
["bitfinex","SOLUSD",1746023590117,5.41360222,143.43,143.39,26.0]
["bitfinex","SOLUSD",1746023590910,5.41360222,143.43,143.38,25.75138976]
["bitfinex","SOLUSD",1746023591121,5.41360222,143.43,143.38,24.10832819]
["bitfinex","SOLUSD",1746023591329,5.41360222,143.43,143.39,0.28432314]
["bitfinex","SOLUSD",1746023591922,5.41360222,143.43,143.41,26.0]
["bitfinex","SOLUSD",1746023593806,5.41360222,143.43,143.41,0.28432314]
["bitfinex","SOLUSD",1746023594316,5.41360222,143.43,143.42,1.79962314]
["bitfinex","SOLUSD",1746023595338,5.41360222,143.43,143.42,16.76432314]
["bitfinex","SOLUSD",1746023598635,5.41360222,143.43,143.42,16.48]
["bitfinex","SOLUSD",1746023598825,5.41360222,143.43,143.41,7.48616662]
["bitfinex","SOLUSD",1746023599036,5.41360222,143.43,143.39,16.48]
["bitfinex","SOLUSD",1746023599235,5.41360222,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1746023599414,5.41360222,143.43,143.42,26.28432314]
["bitfinex","SOLUSD",1746023600240,5.41360222,143.43,143.39,23.96616662]
["bitfinex","SOLUSD",1746023600412,5.41360222,143.43,143.4,0.28432314]
["bitfinex","SOLUSD",1746023601046,5.41360222,143.43,143.4,26.28432314]
["bitfinex","SOLUSD",1746023601532,5.41360222,143.43,143.42,26.28432314]
["bitfinex","SOLUSD",1746023601926,5.41360222,143.43,143.42,0.28432314]
["bitfinex","SOLUSD",1746023603017,5.41360222,143.43,143.4,33.48616662]
["bitfinex","SOLUSD",1746023603340,5.41360222,143.43,143.41,0.28432314]
["bitfinex","SOLUSD",1746023604344,5.41360222,143.43,143.41,18.933972]
["bitfinex","SOLUSD",1746023604530,5.41360222,143.43,143.41,26.42013862]
["bitfinex","SOLUSD",1746023605542,5.41360222,143.43,143.41,7.77048976]
["bitfinex","SOLUSD",1746023606045,5.41360222,143.43,143.41,7.48616662]
["bitfinex","SOLUSD",1746023606246,5.41360222,143.43,143.41,23.92616662]
["bitfinex","SOLUSD",1746023606450,5.41360222,143.43,143.42,0.28432314]
["bitfinex","SOLUSD",1746023606941,5.41360222,143.43,143.42,18.933972]
["bitfinex","SOLUSD",1746023607132,5.41360222,143.43,143.42,26.28432314]
["bitfinex","SOLUSD",1746023607830,5.41360222,143.43,143.42,44.933972]
["bitfinex","SOLUSD",1746023608035,4.34896686,143.43,143.42,44.933972]
["bitfinex","SOLUSD",1746023608358,6.3459,143.52,143.45,26.0]
["bitfinex","SOLUSD",1746023608646,4.34896686,143.51,143.46,27.67808345]
["bitfinex","SOLUSD",1746023608850,4.34896686,143.51,143.47,16.44]
["bitfinex","SOLUSD",1746023610242,4.34896686,143.51,143.48,0.28432314]
["bitfinex","SOLUSD",1746023610644,3.52748122,143.54,143.5,26.28432314]
["bitfinex","SOLUSD",1746023611022,3.52748122,143.54,143.51,0.28432314]
["bitfinex","SOLUSD",1746023611353,3.52748122,143.54,143.51,18.933972]
["bitfinex","SOLUSD",1746023611536,3.52748122,143.54,143.51,26.746972]
["bitfinex","SOLUSD",1746023611748,1.0209484,143.57,143.53,0.28432314]
["bitfinex","SOLUSD",1746023611941,1.0209484,143.57,143.54,42.44]
["bitfinex","SOLUSD",1746023612255,1.0209484,143.57,143.54,16.44]
["bitfinex","SOLUSD",1746023612625,1.0209484,143.57,143.55,0.28432314]
["bitfinex","SOLUSD",1746023613056,1.0209484,143.57,143.55,18.933972]
["bitfinex","SOLUSD",1746023613452,7.8248,143.64,143.55,18.933972]
["bitfinex","SOLUSD",1746023613632,6.2736,143.64,143.57,18.933972]
["bitfinex","SOLUSD",1746023613830,6.2736,143.64,143.57,26.28432314]
["bitfinex","SOLUSD",1746023614032,6.2736,143.64,143.58,26.0]
["bitfinex","SOLUSD",1746023615326,6.2736,143.64,143.56,0.28432314]
["bitfinex","SOLUSD",1746023615327,32.70713024,143.62,143.56,0.28432314]
["bitfinex","SOLUSD",1746023615759,7.6027545,143.64,143.55,0.14216157]
["bitfinex","SOLUSD",1746023615760,32.70713024,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1746023615929,32.70713024,143.59,143.54,43.1]
["bitfinex","SOLUSD",1746023616134,32.70713024,143.59,143.54,17.1]
["bitfinex","SOLUSD",1746023616353,32.70713024,143.61,143.54,17.1]
["bitfinex","SOLUSD",1746023616556,32.70713024,143.61,143.55,0.28432314]
["bitfinex","SOLUSD",1746023616728,40.30988474,143.64,143.55,0.28432314]
["bitfinex","SOLUSD",1746023616934,32.70713024,143.61,143.55,0.28432314]
["bitfinex","SOLUSD",1746023617129,40.30988474,143.64,143.55,0.28432314]
["bitfinex","SOLUSD",1746023617436,32.70713024,143.62,143.55,0.28432314]
["bitfinex","SOLUSD",1746023617833,7.6027545,143.64,143.55,27.6769132]
["bitfinex","SOLUSD",1746023618038,40.30988474,143.64,143.58,0.28432314]
["bitfinex","SOLUSD",1746023618430,7.6027545,143.64,143.58,0.28432314]
["bitfinex","SOLUSD",1746023618649,40.30988474,143.64,143.58,0.28432314]
["bitfinex","SOLUSD",1746023618858,7.6027545,143.64,143.58,0.28432314]
["bitfinex","SOLUSD",1746023619155,1.3291545,143.64,143.6,0.28432314]
["bitfinex","SOLUSD",1746023619355,34.03628474,143.64,143.6,0.28432314]
["bitfinex","SOLUSD",1746023619556,1.3291545,143.64,143.6,0.28432314]
["bitfinex","SOLUSD",1746023620251,34.03628474,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1746023620455,34.03628474,143.64,143.59,0.28432314]
["bitfinex","SOLUSD",1746023621157,32.70713024,143.63,143.59,0.28432314]
["bitfinex","SOLUSD",1746023621343,34.03628474,143.64,143.59,0.28432314]
["bitfinex","SOLUSD",1746023621929,32.70713024,143.63,143.57,43.1]
["bitfinex","SOLUSD",1746023622141,32.70713024,143.62,143.57,43.1]
["bitfinex","SOLUSD",1746023622439,1.3291545,143.64,143.58,0.28432314]
["bitfinex","SOLUSD",1746023622440,3.72,143.61,143.58,0.28432314]
["bitfinex","SOLUSD",1746023623368,6.1253,143.6,143.52,8.97585079]
["bitfinex","SOLUSD",1746023623545,8.63344159,143.6,143.48,6.3756]
["bitfinex","SOLUSD",1746023623854,8.63344159,143.6,143.47,22.59583428]
["bitfinex","SOLUSD",1746023624041,32.70713024,143.54,143.47,22.59583428]
["bitfinex","SOLUSD",1746023624239,8.63344159,143.6,143.47,22.59583428]
["bitfinex","SOLUSD",1746023624430,8.63344159,143.6,143.47,48.59583428]
["bitfinex","SOLUSD",1746023624631,8.63344159,143.6,143.48,18.64964886]
["bitfinex","SOLUSD",1746023625033,32.70713024,143.58,143.48,18.64964886]
["bitfinex","SOLUSD",1746023625259,32.70713024,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1746023625458,7.7547,143.6,143.52,0.14216157]
["bitfinex","SOLUSD",1746023625654,32.70713024,143.56,143.52,0.28432314]
["bitfinex","SOLUSD",1746023625858,8.63344159,143.6,143.51,26.0]
["bitfinex","SOLUSD",1746023626275,32.70713024,143.57,143.51,26.0]
["bitfinex","SOLUSD",1746023626856,32.70713024,143.58,143.51,26.0]
["bitfinex","SOLUSD",1746023627068,32.70713024,143.59,143.52,0.28432314]
["bitfinex","SOLUSD",1746023627253,0.87874159,143.58,143.47,5.49583428]
["bitfinex","SOLUSD",1746023627441,32.70713024,143.56,143.48,43.1]
["bitfinex","SOLUSD",1746023628046,32.70713024,143.57,143.48,43.1]
["bitfinex","SOLUSD",1746023628263,8.63344159,143.6,143.49,0.28432314]
["bitfinex","SOLUSD",1746023628565,32.70713024,143.58,143.49,0.28432314]
["bitfinex","SOLUSD",1746023628778,32.70713024,143.56,143.49,0.28432314]
["bitfinex","SOLUSD",1746023629368,7.7547,143.6,143.52,26.0]
["bitfinex","SOLUSD",1746023629576,32.70713024,143.58,143.52,26.0]
["bitfinex","SOLUSD",1746023629802,7.7547,143.6,143.53,0.28432314]
["bitfinex","SOLUSD",1746023630080,40.46183024,143.6,143.53,0.28432314]
["bitfinex","SOLUSD",1746023630247,41.79098474,143.6,143.53,0.28432314]
["bitfinex","SOLUSD",1746023630744,1.3291545,143.6,143.53,0.28432314]
["bitfinex","SOLUSD",1746023631847,2.90047496,143.59,143.53,0.28432314]
["bitfinex","SOLUSD",1746023633482,35.6076052,143.59,143.52,26.0]
["bitfinex","SOLUSD",1746023633774,2.90047496,143.59,143.52,26.0]
["bitfinex","SOLUSD",1746023634150,0.90047496,143.59,143.53,0.28432314]
["bitfinex","SOLUSD",1746023634353,0.90047496,143.59,143.53,20.32675775]
["bitfinex","SOLUSD",1746023634557,0.90047496,143.59,143.54,17.1]
["bitfinex","SOLUSD",1746023635275,0.90047496,143.59,143.55,0.28432314]
["bitfinex","SOLUSD",1746023635458,1.3291545,143.6,143.55,0.28432314]
["bitfinex","SOLUSD",1746023635773,1.3291545,143.6,143.54,17.1]
["bitfinex","SOLUSD",1746023635975,0.61615182,143.59,143.54,17.1]
["bitfinex","SOLUSD",1746023636180,0.61615182,143.59,143.54,18.49261455]
["bitfinex","SOLUSD",1746023636348,0.61615182,143.59,143.55,44.64964886]
["bitfinex","SOLUSD",1746023636548,1.3291545,143.6,143.58,26.0]
["bitfinex","SOLUSD",1746023636779,1.3291545,143.6,143.58,25.38384818]
["bitfinex","SOLUSD",1746023638087,1.3291545,143.6,143.59,17.1]
["bitfinex","SOLUSD",1746023638248,1.3291545,143.6,143.53,18.64964886]
["bitfinex","SOLUSD",1746023638447,1.3291545,143.6,143.54,17.1]
["bitfinex","SOLUSD",1746023638664,6.298,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1746023638878,6.298,143.59,143.49,17.1]
["bitfinex","SOLUSD",1746023639172,32.70713024,143.58,143.52,26.0]
["bitfinex","SOLUSD",1746023639548,32.70713024,143.58,143.51,17.1]
["bitfinex","SOLUSD",1746023639750,32.70713024,143.58,143.51,43.1]
["bitfinex","SOLUSD",1746023639980,6.298,143.59,143.51,43.1]
["bitfinex","SOLUSD",1746023640182,6.298,143.59,143.52,0.28432314]
["bitfinex","SOLUSD",1746023640354,39.00513024,143.59,143.51,26.0]
["bitfinex","SOLUSD",1746023640554,6.298,143.59,143.52,17.1]
["bitfinex","SOLUSD",1746023640746,2.9729545,143.6,143.53,0.28432314]
["bitfinex","SOLUSD",1746023640952,1.3291545,143.6,143.55,26.0]
["bitfinex","SOLUSD",1746023642756,1.3291545,143.6,143.59,26.0]
["bitfinex","SOLUSD",1746023642987,3.72,143.61,143.59,26.28432314]
["bitfinex","SOLUSD",1746023643286,3.72,143.61,143.56,7.7615]
["bitfinex","SOLUSD",1746023643478,36.42713024,143.61,143.55,26.0]
["bitfinex","SOLUSD",1746023643675,3.72,143.61,143.52,1.5183]
["bitfinex","SOLUSD",1746023643876,3.72,143.61,143.49,6.1865]
["bitfinex","SOLUSD",1746023643877,32.70713024,143.57,143.49,6.1865]
["bitfinex","SOLUSD",1746023644263,4.59874159,143.61,143.49,6.1865]
["bitfinex","SOLUSD",1746023644490,32.70713024,143.58,143.5,0.28432314]
["bitfinex","SOLUSD",1746023644815,3.72,143.61,143.51,26.0]
["bitfinex","SOLUSD",1746023644992,3.72,143.61,143.52,17.1]
["bitfinex","SOLUSD",1746023645295,32.70713024,143.56,143.51,26.0]
["bitfinex","SOLUSD",1746023645588,1.5061,143.57,143.49,17.08]
["bitfinex","SOLUSD",1746023645882,32.70713024,143.56,143.49,17.08]
["bitfinex","SOLUSD",1746023646087,32.70713024,143.56,143.5,26.0]
["bitfinex","SOLUSD",1746023646583,32.70713024,143.55,143.49,17.08]
["bitfinex","SOLUSD",1746023646784,32.70713024,143.53,143.49,17.08]
["bitfinex","SOLUSD",1746023646974,32.70713024,143.52,143.45,17.143]
["bitfinex","SOLUSD",1746023647691,32.70713024,143.53,143.45,17.143]
["bitfinex","SOLUSD",1746023647874,32.70713024,143.53,143.45,22.7241298]
["bitfinex","SOLUSD",1746023648908,35.09197183,143.57,143.45,22.7241298]
["bitfinex","SOLUSD",1746023648909,3.57063054,143.55,143.45,22.7241298]
["bitfinex","SOLUSD",1746023649109,35.09197183,143.57,143.46,0.28432314]
["bitfinex","SOLUSD",1746023649110,2.38484159,143.57,143.46,0.28432314]
["bitfinex","SOLUSD",1746023649411,32.70713024,143.54,143.46,0.28432314]
["bitfinex","SOLUSD",1746023650398,32.70713024,143.55,143.46,20.32742786]
["bitfinex","SOLUSD",1746023651303,6.0734,143.58,143.49,26.0]
["bitfinex","SOLUSD",1746023651501,1.656,143.6,143.45,22.7241298]
["bitfinex","SOLUSD",1746023651502,1.656,143.6,143.52,0.28432314]
["bitfinex","SOLUSD",1746023651677,1.656,143.6,143.52,17.36432314]
["bitfinex","SOLUSD",1746023652006,34.36313024,143.6,143.52,17.36432314]
["bitfinex","SOLUSD",1746023652506,32.70713024,143.59,143.51,26.0]
["bitfinex","SOLUSD",1746023652810,1.656,143.6,143.52,17.36432314]
["bitfinex","SOLUSD",1746023653013,32.70713024,143.58,143.52,17.08]
["bitfinex","SOLUSD",1746023653377,32.70713024,143.57,143.51,26.0]
["bitfinex","SOLUSD",1746023653581,32.70713024,143.56,143.5,17.08]
["bitfinex","SOLUSD",1746023653980,0.87874159,143.59,143.5,17.08]
["bitfinex","SOLUSD",1746023654181,32.70713024,143.56,143.5,17.08]
["bitfinex","SOLUSD",1746023654493,1.656,143.6,143.5,17.08]
["bitfinex","SOLUSD",1746023654699,3.72,143.61,143.53,26.0]
["bitfinex","SOLUSD",1746023655304,36.42713024,143.61,143.53,26.0]
["bitfinex","SOLUSD",1746023655500,32.70713024,143.6,143.53,26.0]
["bitfinex","SOLUSD",1746023656013,32.70713024,143.57,143.5,17.08]
["bitfinex","SOLUSD",1746023656312,32.70713024,143.56,143.5,17.08]
["bitfinex","SOLUSD",1746023656481,32.70713024,143.53,143.47,1.5173]
["bitfinex","SOLUSD",1746023656685,0.87874159,143.59,143.48,0.28432314]
["bitfinex","SOLUSD",1746023656885,32.70713024,143.56,143.48,0.14216157]
["bitfinex","SOLUSD",1746023657100,4.59874159,143.61,143.48,26.0]
["bitfinex","SOLUSD",1746023657405,32.70713024,143.52,143.47,17.08]
["bitfinex","SOLUSD",1746023657574,32.70713024,143.51,143.47,17.08]
["bitfinex","SOLUSD",1746023658083,6.1238,143.55,143.47,17.08]
["bitfinex","SOLUSD",1746023658283,38.83093024,143.55,143.47,17.08]
["bitfinex","SOLUSD",1746023658495,0.87874159,143.59,143.48,44.933972]
["bitfinex","SOLUSD",1746023658683,8.0378,143.6,143.48,44.933972]
["bitfinex","SOLUSD",1746023658684,32.70713024,143.58,143.48,44.933972]
["bitfinex","SOLUSD",1746023658877,8.0378,143.6,143.48,44.933972]
["bitfinex","SOLUSD",1746023659105,32.70713024,143.55,143.48,44.933972]
["bitfinex","SOLUSD",1746023659299,32.70713024,143.56,143.48,44.933972]
["bitfinex","SOLUSD",1746023659680,8.91654159,143.6,143.48,44.933972]
["bitfinex","SOLUSD",1746023659880,8.91654159,143.6,143.5,26.0]
["bitfinex","SOLUSD",1746023660075,32.70713024,143.56,143.5,26.0]
["bitfinex","SOLUSD",1746023660302,8.91654159,143.6,143.46,0.063]
["bitfinex","SOLUSD",1746023660303,1.544,143.53,143.46,0.063]
["bitfinex","SOLUSD",1746023660491,32.70713024,143.5,143.46,0.063]
["bitfinex","SOLUSD",1746023660684,32.70713024,143.49,143.46,0.063]
["bitfinex","SOLUSD",1746023660880,2.42274159,143.53,143.46,0.063]
["bitfinex","SOLUSD",1746023660881,32.70713024,143.5,143.46,0.063]
["bitfinex","SOLUSD",1746023661083,32.70713024,143.48,143.46,0.063]
["bitfinex","SOLUSD",1746023661283,32.70713024,143.5,143.46,0.063]
["bitfinex","SOLUSD",1746023661491,2.42274159,143.53,143.46,0.063]
["bitfinex","SOLUSD",1746023661697,32.70713024,143.5,143.46,0.063]
["bitfinex","SOLUSD",1746023661989,2.42274159,143.53,143.46,0.063]
["bitfinex","SOLUSD",1746023662187,32.70713024,143.49,143.46,0.063]
["bitfinex","SOLUSD",1746023663809,32.70713024,143.47,143.46,0.063]
["bitfinex","SOLUSD",1746023663992,39.21603024,143.47,143.46,0.063]
["bitfinex","SOLUSD",1746023664193,71.92316048,143.47,143.45,0.063]
["bitfinex","SOLUSD",1746023664404,66.29300207,143.46,143.36,0.063]
["bitfinex","SOLUSD",1746023664604,32.70713024,143.39,143.36,0.063]
["bitfinex","SOLUSD",1746023664907,32.70713024,143.38,143.36,0.063]
["bitfinex","SOLUSD",1746023665118,32.70713024,143.38,143.32,17.08]
["bitfinex","SOLUSD",1746023665313,0.87874159,143.42,143.32,17.08]
["bitfinex","SOLUSD",1746023665490,32.70713024,143.37,143.33,26.0]
["bitfinex","SOLUSD",1746023665812,0.87874159,143.42,143.32,17.08]
["bitfinex","SOLUSD",1746023666202,49.6904523,143.39,143.32,17.08]
["bitfinex","SOLUSD",1746023666400,49.6904523,143.37,143.32,17.08]
["bitfinex","SOLUSD",1746023666596,49.6904523,143.35,143.3,10.72296076]
["bitfinex","SOLUSD",1746023666814,49.6904523,143.36,143.3,27.80296076]
["bitfinex","SOLUSD",1746023666995,49.6904523,143.37,143.3,27.80296076]
["bitfinex","SOLUSD",1746023667203,0.87874159,143.42,143.3,53.80296076]
["bitfinex","SOLUSD",1746023667391,49.6904523,143.38,143.31,0.063]
["bitfinex","SOLUSD",1746023667908,49.6904523,143.37,143.31,0.063]
["bitfinex","SOLUSD",1746023668086,49.6904523,143.35,143.31,0.063]
["bitfinex","SOLUSD",1746023668291,49.6904523,143.34,143.31,0.063]
["bitfinex","SOLUSD",1746023668614,0.87874159,143.42,143.31,0.063]
["bitfinex","SOLUSD",1746023668615,49.6904523,143.36,143.31,0.063]
["bitfinex","SOLUSD",1746023668800,0.87874159,143.42,143.33,26.0]
["bitfinex","SOLUSD",1746023668995,49.6904523,143.4,143.33,26.0]
["bitfinex","SOLUSD",1746023669616,49.6904523,143.41,143.33,26.0]
["bitfinex","SOLUSD",1746023669918,49.6904523,143.41,143.34,26.0]
["bitfinex","SOLUSD",1746023670094,49.6904523,143.4,143.34,26.0]
["bitfinex","SOLUSD",1746023670293,49.6904523,143.42,143.35,26.0]
["bitfinex","SOLUSD",1746023670591,10.85248642,143.47,143.35,26.0]
["bitfinex","SOLUSD",1746023670592,6.5089,143.47,143.36,17.38432314]
["bitfinex","SOLUSD",1746023671011,49.6904523,143.45,143.36,17.38432314]
["bitfinex","SOLUSD",1746023671425,49.6904523,143.45,143.39,26.0]
["bitfinex","SOLUSD",1746023671918,49.6904523,143.43,143.39,26.0]
["bitfinex","SOLUSD",1746023672318,49.6904523,143.43,143.38,26.0]
["bitfinex","SOLUSD",1746023672617,7.38764159,143.47,143.33,20.30934886]
["bitfinex","SOLUSD",1746023672618,49.6904523,143.41,143.33,18.7597]
["bitfinex","SOLUSD",1746023672828,49.6904523,143.43,143.34,0.28432314]
["bitfinex","SOLUSD",1746023672994,49.6904523,143.46,143.37,0.28432314]
["bitfinex","SOLUSD",1746023673200,6.5089,143.47,143.37,0.28432314]
["bitfinex","SOLUSD",1746023673509,49.6904523,143.46,143.36,26.0]
["bitfinex","SOLUSD",1746023673699,49.6904523,143.44,143.36,26.0]
["bitfinex","SOLUSD",1746023673905,49.6904523,143.44,143.36,43.1]
["bitfinex","SOLUSD",1746023674222,56.1993523,143.47,143.37,0.28432314]
["bitfinex","SOLUSD",1746023674422,0.87874159,143.48,143.37,18.933972]
["bitfinex","SOLUSD",1746023674423,49.6904523,143.48,143.37,18.933972]
["bitfinex","SOLUSD",1746023674601,49.6904523,143.47,143.37,18.933972]
["bitfinex","SOLUSD",1746023675210,51.2426523,143.49,143.39,0.14216157]
["bitfinex","SOLUSD",1746023675423,50.56919389,143.48,143.39,26.0]
["bitfinex","SOLUSD",1746023675723,49.6904523,143.49,143.41,26.0]
["bitfinex","SOLUSD",1746023675896,49.6904523,143.47,143.41,26.0]
["bitfinex","SOLUSD",1746023676103,0.87874159,143.5,143.41,26.0]
["bitfinex","SOLUSD",1746023676437,49.6904523,143.48,143.41,26.0]
["bitfinex","SOLUSD",1746023677300,6.89374159,143.51,143.41,26.0]
["bitfinex","SOLUSD",1746023677500,49.6904523,143.49,143.41,26.0]
["bitfinex","SOLUSD",1746023677713,49.6904523,143.48,143.41,26.0]
["bitfinex","SOLUSD",1746023677913,49.6904523,143.49,143.41,42.86]
["bitfinex","SOLUSD",1746023678301,49.6904523,143.5,143.41,42.86]
["bitfinex","SOLUSD",1746023679126,6.015,143.51,143.41,42.86]
["bitfinex","SOLUSD",1746023679127,55.7054523,143.51,143.41,42.86]
["bitfinex","SOLUSD",1746023679419,0.87874159,143.54,143.45,26.0]
["bitfinex","SOLUSD",1746023679420,49.6904523,143.52,143.45,26.0]
["bitfinex","SOLUSD",1746023679642,49.6904523,143.51,143.45,26.0]
["bitfinex","SOLUSD",1746023679816,6.1661,143.55,143.47,26.0]
["bitfinex","SOLUSD",1746023680002,6.1661,143.55,143.44,16.86]
["bitfinex","SOLUSD",1746023680003,49.6904523,143.52,143.44,16.86]
["bitfinex","SOLUSD",1746023680323,49.6904523,143.51,143.44,16.86]
["bitfinex","SOLUSD",1746023680513,49.6904523,143.5,143.44,16.86]
["bitfinex","SOLUSD",1746023680715,0.87874159,143.54,143.42,16.86]
["bitfinex","SOLUSD",1746023680716,49.6904523,143.48,143.42,16.86]
["bitfinex","SOLUSD",1746023680911,49.6904523,143.47,143.42,16.86]
["bitfinex","SOLUSD",1746023681113,0.87874159,143.54,143.42,16.86]
["bitfinex","SOLUSD",1746023681430,49.6904523,143.49,143.42,42.86]
["bitfinex","SOLUSD",1746023682204,49.6904523,143.48,143.42,42.86]
["bitfinex","SOLUSD",1746023682428,49.6904523,143.5,143.42,42.86]
["bitfinex","SOLUSD",1746023682640,49.6904523,143.48,143.42,42.86]
["bitfinex","SOLUSD",1746023682934,49.6904523,143.49,143.44,1.0]
["bitfinex","SOLUSD",1746023683304,49.6904523,143.48,143.43,1.0]
["bitfinex","SOLUSD",1746023683521,49.6904523,143.57,143.43,1.0]
["bitfinex","SOLUSD",1746023683723,49.6904523,143.49,143.45,1.0]
["bitfinex","SOLUSD",1746023684028,49.6904523,143.5,143.45,1.0]
["bitfinex","SOLUSD",1746023684840,49.6904523,143.49,143.45,1.0]
["bitfinex","SOLUSD",1746023685027,26.0,143.54,143.43,1.0]
["bitfinex","SOLUSD",1746023685331,49.6904523,143.5,143.44,17.84]
["bitfinex","SOLUSD",1746023685534,49.6904523,143.47,143.44,17.84]
["bitfinex","SOLUSD",1746023686139,49.6904523,143.45,143.41,16.84]
["bitfinex","SOLUSD",1746023686344,49.6904523,143.42,143.41,16.84]
["bitfinex","SOLUSD",1746023686520,49.6904523,143.43,143.41,16.84]
["bitfinex","SOLUSD",1746023686728,49.6904523,143.44,143.41,16.84]
["bitfinex","SOLUSD",1746023686928,49.6904523,143.42,143.41,16.84]
["bitfinex","SOLUSD",1746023687145,49.6904523,143.43,143.41,16.84]
["bitfinex","SOLUSD",1746023687522,82.65911345,143.5,143.39,16.84]
["bitfinex","SOLUSD",1746023687523,49.6904523,143.42,143.39,16.84]
["bitfinex","SOLUSD",1746023687850,49.6904523,143.41,143.39,16.84]
["bitfinex","SOLUSD",1746023688023,49.6904523,143.4,143.39,16.84]
["bitfinex","SOLUSD",1746023689021,49.6904523,143.4,143.37,16.86]
["bitfinex","SOLUSD",1746023689218,49.6904523,143.38,143.35,256.5]
["bitfinex","SOLUSD",1746023689434,49.6904523,143.39,143.35,256.5]
["bitfinex","SOLUSD",1746023689855,49.6904523,143.38,143.35,256.5]
["bitfinex","SOLUSD",1746023690243,49.6904523,143.37,143.35,256.5]
["bitfinex","SOLUSD",1746023690820,49.6904523,143.4,143.35,256.5]
["bitfinex","SOLUSD",1746023691027,49.6904523,143.41,143.35,256.5]
["bitfinex","SOLUSD",1746023691231,49.6904523,143.4,143.35,256.5]
["bitfinex","SOLUSD",1746023691451,49.6904523,143.37,143.35,239.64]
["bitfinex","SOLUSD",1746023691653,49.6904523,143.36,143.35,256.5]
["bitfinex","SOLUSD",1746023691946,49.6904523,143.36,143.35,16.86]
["bitfinex","SOLUSD",1746023691947,99.3809046,143.36,143.35,16.86]
["bitfinex","SOLUSD",1746023692151,106.35639859,143.36,143.31,0.063]
["bitfinex","SOLUSD",1746023692367,49.6904523,143.32,143.31,0.063]
["bitfinex","SOLUSD",1746023692716,6.5716,143.34,143.31,0.063]
["bitfinex","SOLUSD",1746023692920,49.6904523,143.32,143.31,0.063]
["bitfinex","SOLUSD",1746023693221,49.6904523,143.34,143.31,0.063]
["bitfinex","SOLUSD",1746023693626,49.6904523,143.36,143.31,0.063]
["bitfinex","SOLUSD",1746023694239,49.6904523,143.34,143.31,0.063]
["bitfinex","SOLUSD",1746023694542,49.6904523,143.32,143.31,16.923]
["bitfinex","SOLUSD",1746023694742,49.6904523,143.33,143.31,16.923]
["bitfinex","SOLUSD",1746023695050,6.5524,143.38,143.31,16.923]
["bitfinex","SOLUSD",1746023695261,49.6904523,143.35,143.31,16.923]
["bitfinex","SOLUSD",1746023695766,49.6904523,143.32,143.31,0.063]
["bitfinex","SOLUSD",1746023695943,49.6904523,143.32,143.31,16.923]
["bitfinex","SOLUSD",1746023698059,49.6904523,143.33,143.31,16.923]
["bitfinex","SOLUSD",1746023698260,49.6904523,143.32,143.31,16.923]
["bitfinex","SOLUSD",1746023699332,49.6904523,143.36,143.31,16.923]
["bitfinex","SOLUSD",1746023699543,49.6904523,143.32,143.31,16.923]
["bitfinex","SOLUSD",1746023700958,100.8838046,143.32,143.27,16.86]
["bitfinex","SOLUSD",1746023701143,49.6904523,143.28,143.25,0.063]
["bitfinex","SOLUSD",1746023701347,49.6904523,143.26,143.25,0.063]
["bitfinex","SOLUSD",1746023701548,6.3407,143.31,143.25,0.063]
["bitfinex","SOLUSD",1746023701748,49.6904523,143.29,143.25,0.063]
["bitfinex","SOLUSD",1746023702157,49.6904523,143.27,143.25,0.063]
["bitfinex","SOLUSD",1746023702367,49.6904523,143.26,143.25,0.063]
["bitfinex","SOLUSD",1746023704938,106.36122011,143.26,143.25,0.063]
["bitfinex","SOLUSD",1746023705248,106.36122011,143.26,143.23,0.063]
["bitfinex","SOLUSD",1746023705249,26.0,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746023705450,125.3809046,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746023706245,137.20588709,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746023706443,137.20588709,143.24,143.2,0.063]
["bitfinex","SOLUSD",1746023706444,6.98226504,143.22,143.2,0.063]
["bitfinex","SOLUSD",1746023706664,75.6904523,143.21,143.2,0.063]
["bitfinex","SOLUSD",1746023706874,79.27262538,143.21,143.2,0.063]
["bitfinex","SOLUSD",1746023707744,79.27262538,143.21,143.16,16.52]
["bitfinex","SOLUSD",1746023707954,49.6904523,143.17,143.16,16.52]
["bitfinex","SOLUSD",1746023708146,49.6904523,143.17,143.12,16.54]
["bitfinex","SOLUSD",1746023708347,49.6904523,143.16,143.12,16.54]
["bitfinex","SOLUSD",1746023708651,49.6904523,143.15,143.12,16.54]
["bitfinex","SOLUSD",1746023709268,99.3809046,143.15,143.12,16.54]
["bitfinex","SOLUSD",1746023709448,49.6904523,143.15,143.12,16.54]
["bitfinex","SOLUSD",1746023710073,99.3809046,143.15,143.12,16.54]
["bitfinex","SOLUSD",1746023710374,49.6904523,143.15,143.12,16.54]
["bitfinex","SOLUSD",1746023710557,46.6904523,143.15,143.12,16.54]
["bitfinex","SOLUSD",1746023710757,96.3809046,143.15,143.12,16.54]
["bitfinex","SOLUSD",1746023711058,49.6904523,143.15,143.12,16.54]
["bitfinex","SOLUSD",1746023711263,49.6904523,143.15,143.11,0.063]
["bitfinex","SOLUSD",1746023711264,131.88922774,143.15,143.11,0.063]
["bitfinex","SOLUSD",1746023711567,99.3809046,143.12,143.11,0.063]
["bitfinex","SOLUSD",1746023711774,125.3809046,143.12,143.1,0.063]
["bitfinex","SOLUSD",1746023711973,49.6904523,143.07,143.05,16.54]
["bitfinex","SOLUSD",1746023712277,49.6904523,143.06,143.05,16.54]
["bitfinex","SOLUSD",1746023712476,0.14216157,143.13,143.05,16.54]
["bitfinex","SOLUSD",1746023712770,1.65836157,143.14,143.05,16.54]
["bitfinex","SOLUSD",1746023712771,49.6904523,143.08,143.05,16.54]
["bitfinex","SOLUSD",1746023713578,49.6904523,143.07,143.05,16.54]
["bitfinex","SOLUSD",1746023713870,49.6904523,143.06,143.05,16.54]
["bitfinex","SOLUSD",1746023714045,26.0,143.12,143.05,16.54]
["bitfinex","SOLUSD",1746023714252,49.6904523,143.06,143.05,16.54]
["bitfinex","SOLUSD",1746023714968,49.6904523,143.06,143.02,0.063]
["bitfinex","SOLUSD",1746023715287,49.6904523,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746023715450,49.6904523,143.08,143.02,0.063]
["bitfinex","SOLUSD",1746023715653,49.6904523,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746023717864,99.3809046,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746023718278,132.37244483,143.03,143.01,0.063]
["bitfinex","SOLUSD",1746023718446,99.3809046,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746023719070,106.37293368,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746023719266,109.8123234,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746023719473,19.13991054,143.06,143.01,0.063]
["bitfinex","SOLUSD",1746023719474,6.6091,143.12,143.01,0.063]
["bitfinex","SOLUSD",1746023719676,99.3809046,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746023719901,49.6904523,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746023720352,40.01335954,143.12,143.01,0.063]
["bitfinex","SOLUSD",1746023720547,49.6904523,143.05,143.01,0.063]
["bitfinex","SOLUSD",1746023721153,49.6904523,143.04,143.01,0.063]
["bitfinex","SOLUSD",1746023721352,15.5578024,143.12,143.01,0.063]
["bitfinex","SOLUSD",1746023721552,49.6904523,143.06,143.01,0.063]
["bitfinex","SOLUSD",1746023721858,22.54506278,143.12,143.01,0.063]
["bitfinex","SOLUSD",1746023722076,49.6904523,143.06,143.01,0.063]
["bitfinex","SOLUSD",1746023722972,22.54506278,143.12,143.01,0.063]
["bitfinex","SOLUSD",1746023722973,9.81914158,143.12,143.01,1.063]
["bitfinex","SOLUSD",1746023723171,49.6904523,143.08,143.01,1.063]
["bitfinex","SOLUSD",1746023723367,49.6904523,143.07,143.01,1.063]
["bitfinex","SOLUSD",1746023723769,9.81914158,143.12,143.01,0.063]
["bitfinex","SOLUSD",1746023723770,49.6904523,143.05,143.01,0.063]
["bitfinex","SOLUSD",1746023724383,49.6904523,143.03,143.01,0.063]
["bitfinex","SOLUSD",1746023724883,49.6904523,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746023726285,99.3809046,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746023726497,26.0,143.04,143.01,0.063]
["bitfinex","SOLUSD",1746023726780,49.6904523,143.08,143.01,0.063]
["bitfinex","SOLUSD",1746023726984,49.6904523,143.04,143.01,0.063]
["bitfinex","SOLUSD",1746023727199,49.6904523,143.03,143.01,0.063]
["bitfinex","SOLUSD",1746023728058,49.6904523,143.04,143.01,0.063]
["bitfinex","SOLUSD",1746023728475,49.6904523,143.05,143.01,0.063]
["bitfinex","SOLUSD",1746023728877,49.6904523,143.04,143.01,0.063]
["bitfinex","SOLUSD",1746023729089,49.6904523,143.03,143.01,0.063]
["bitfinex","SOLUSD",1746023729390,49.6904523,143.04,143.01,0.063]
["bitfinex","SOLUSD",1746023729761,49.6904523,143.03,143.01,0.063]
["bitfinex","SOLUSD",1746023729977,49.6904523,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746023730169,99.3809046,143.02,143.01,16.623]
["bitfinex","SOLUSD",1746023730774,125.3809046,143.02,143.01,16.623]
["bitfinex","SOLUSD",1746023731188,136.38443368,143.02,143.01,16.623]
["bitfinex","SOLUSD",1746023731378,110.38443368,143.02,142.99,240.36]
["bitfinex","SOLUSD",1746023731686,52.11901209,143.0,142.99,240.36]
["bitfinex","SOLUSD",1746023731866,78.11901209,143.0,142.99,256.92]
["bitfinex","SOLUSD",1746023732664,52.11901209,143.0,142.99,256.92]
["bitfinex","SOLUSD",1746023733578,52.11901209,143.0,142.99,256.42]
["bitfinex","SOLUSD",1746023733778,4.0115,143.06,142.99,256.42]
["bitfinex","SOLUSD",1746023733779,7.50210571,143.06,142.99,256.42]
["bitfinex","SOLUSD",1746023733976,4.0115,143.06,142.99,256.42]
["bitfinex","SOLUSD",1746023734170,52.11901209,143.0,142.99,256.42]
["bitfinex","SOLUSD",1746023735494,3.47623386,143.06,142.99,256.42]
["bitfinex","SOLUSD",1746023735789,52.11901209,143.0,142.99,256.42]
["bitfinex","SOLUSD",1746023736494,26.0,143.07,142.99,256.42]
["bitfinex","SOLUSD",1746023736793,52.11901209,143.02,142.99,256.42]
["bitfinex","SOLUSD",1746023737286,0.063,143.09,143.0,18.64964886]
["bitfinex","SOLUSD",1746023737593,52.11901209,143.06,143.0,19.64964886]
["bitfinex","SOLUSD",1746023737894,52.11901209,143.07,143.01,0.28432314]
["bitfinex","SOLUSD",1746023738102,52.11901209,143.07,143.03,19.64964886]
["bitfinex","SOLUSD",1746023738267,0.063,143.09,143.03,19.64964886]
["bitfinex","SOLUSD",1746023738468,52.11901209,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1746023738800,52.11901209,143.07,143.03,19.64964886]
["bitfinex","SOLUSD",1746023738972,52.11901209,143.05,143.02,1.0]
["bitfinex","SOLUSD",1746023739171,52.11901209,143.04,143.02,1.0]
["bitfinex","SOLUSD",1746023739474,52.11901209,143.05,143.02,1.0]
["bitfinex","SOLUSD",1746023739683,52.11901209,143.07,143.03,18.64964886]
["bitfinex","SOLUSD",1746023739992,52.18201209,143.09,143.03,19.64964886]
["bitfinex","SOLUSD",1746023740299,52.11901209,143.08,143.03,19.64964886]
["bitfinex","SOLUSD",1746023740873,52.11901209,143.07,143.03,19.64964886]
["bitfinex","SOLUSD",1746023741383,0.063,143.09,143.06,20.26684886]
["bitfinex","SOLUSD",1746023741586,0.063,143.09,143.07,16.56]
["bitfinex","SOLUSD",1746023743192,52.18201209,143.09,143.07,16.56]
["bitfinex","SOLUSD",1746023743388,52.11901209,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1746023743586,52.11901209,143.07,143.05,16.56]
["bitfinex","SOLUSD",1746023743791,0.063,143.09,143.05,16.56]
["bitfinex","SOLUSD",1746023743996,52.11901209,143.08,143.05,16.56]
["bitfinex","SOLUSD",1746023744205,52.11901209,143.07,143.05,16.56]
["bitfinex","SOLUSD",1746023744699,52.11901209,143.06,143.05,16.56]
["bitfinex","SOLUSD",1746023745905,52.11901209,143.08,143.05,16.56]
["bitfinex","SOLUSD",1746023747102,52.11901209,143.07,143.05,16.56]
["bitfinex","SOLUSD",1746023747291,52.11901209,143.06,143.05,16.56]
["bitfinex","SOLUSD",1746023747997,0.063,143.09,143.05,16.56]
["bitfinex","SOLUSD",1746023748307,52.11901209,143.06,143.05,16.56]
["bitfinex","SOLUSD",1746023749807,78.11901209,143.06,142.99,246.3176]
["bitfinex","SOLUSD",1746023750105,26.0,143.06,143.0,16.56]
["bitfinex","SOLUSD",1746023750280,52.11901209,143.03,143.0,16.56]
["bitfinex","SOLUSD",1746023750481,52.11901209,143.04,143.0,36.20964886]
["bitfinex","SOLUSD",1746023750684,52.11901209,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1746023750982,52.11901209,143.05,143.0,36.20964886]
["bitfinex","SOLUSD",1746023751594,52.11901209,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1746023751995,52.11901209,143.04,143.01,18.64964886]
["bitfinex","SOLUSD",1746023752179,52.11901209,143.04,143.0,17.56]
["bitfinex","SOLUSD",1746023752381,52.11901209,143.04,143.0,36.20964886]
["bitfinex","SOLUSD",1746023752692,52.11901209,143.04,143.01,1.0]
["bitfinex","SOLUSD",1746023753892,52.11901209,143.04,143.02,1.0]
["bitfinex","SOLUSD",1746023754104,26.063,143.09,143.02,1.0]
["bitfinex","SOLUSD",1746023754490,26.063,143.09,143.01,1.0]
["bitfinex","SOLUSD",1746023754697,52.11901209,143.04,143.01,1.0]
["bitfinex","SOLUSD",1746023755108,52.11901209,143.05,143.01,1.0]
["bitfinex","SOLUSD",1746023755291,52.11901209,143.05,143.0,36.20964886]
["bitfinex","SOLUSD",1746023755491,26.063,143.09,143.01,1.0]
["bitfinex","SOLUSD",1746023755492,52.11901209,143.04,143.01,1.0]
["bitfinex","SOLUSD",1746023755690,52.11901209,143.04,143.02,1.0]
["bitfinex","SOLUSD",1746023756308,52.11901209,143.03,143.0,16.56]
["bitfinex","SOLUSD",1746023756497,52.11901209,143.01,143.0,16.56]
["bitfinex","SOLUSD",1746023757106,26.0,143.06,143.0,16.56]
["bitfinex","SOLUSD",1746023757421,52.11901209,143.01,143.0,16.56]
["bitfinex","SOLUSD",1746023758610,26.0,143.06,143.0,16.56]
["bitfinex","SOLUSD",1746023758793,52.11901209,143.03,143.0,16.56]
["bitfinex","SOLUSD",1746023758997,52.11901209,143.02,143.0,16.56]
["bitfinex","SOLUSD",1746023759201,52.11901209,143.02,143.0,17.56]
["bitfinex","SOLUSD",1746023759587,52.11901209,143.01,143.0,17.56]
["bitfinex","SOLUSD",1746023760093,52.11901209,143.02,143.01,1.0]
["bitfinex","SOLUSD",1746023760994,52.11901209,143.02,143.0,16.56]
["bitfinex","SOLUSD",1746023761198,52.11901209,143.01,143.0,16.56]
["bitfinex","SOLUSD",1746023761896,52.11901209,143.02,143.0,16.56]
["bitfinex","SOLUSD",1746023762090,52.11901209,143.03,143.0,16.56]
["bitfinex","SOLUSD",1746023762289,52.11901209,143.01,143.0,16.56]
["bitfinex","SOLUSD",1746023762910,104.23802418,143.01,143.0,16.56]
["bitfinex","SOLUSD",1746023763219,52.11901209,143.01,143.0,16.56]
["bitfinex","SOLUSD",1746023763406,104.23802418,143.01,143.0,16.56]
["bitfinex","SOLUSD",1746023764720,52.11901209,143.01,143.0,16.56]
["bitfinex","SOLUSD",1746023765497,104.23802418,143.01,142.99,239.76739707]
["bitfinex","SOLUSD",1746023765709,52.40333523,143.0,142.99,213.21868239]
["bitfinex","SOLUSD",1746023765913,26.0,142.97,142.95,0.03]
["bitfinex","SOLUSD",1746023766229,52.11901209,142.96,142.95,0.03]
["bitfinex","SOLUSD",1746023769003,14.94703886,142.99,142.95,0.03]
["bitfinex","SOLUSD",1746023769209,52.11901209,142.96,142.95,0.03]
["bitfinex","SOLUSD",1746023769903,78.40333523,142.96,142.95,0.03]
["bitfinex","SOLUSD",1746023770613,83.29980976,142.96,142.95,0.03]
["bitfinex","SOLUSD",1746023771011,57.29980976,142.96,142.95,0.03]
["bitfinex","SOLUSD",1746023772230,117.88945862,142.96,142.95,0.03]
["bitfinex","SOLUSD",1746023772550,26.0,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746023772730,135.13518382,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746023772912,135.41950696,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746023773100,196.00915582,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746023773304,177.35950696,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746023773921,177.35950696,142.94,142.89,0.03]
["bitfinex","SOLUSD",1746023774117,52.40333523,142.9,142.89,0.03]
["bitfinex","SOLUSD",1746023774835,57.30186567,142.9,142.89,0.03]
["bitfinex","SOLUSD",1746023775432,26.28432314,142.88,142.87,0.063]
["bitfinex","SOLUSD",1746023775635,0.28432314,142.87,142.86,0.03]
["bitfinex","SOLUSD",1746023775826,78.5006954,142.87,142.86,0.03]
["bitfinex","SOLUSD",1746023776539,60.70993992,142.87,142.86,0.03]
["bitfinex","SOLUSD",1746023777040,65.60949895,142.87,142.86,0.03]
["bitfinex","SOLUSD",1746023777239,84.25914781,142.87,142.85,0.9976299]
["bitfinex","SOLUSD",1746023777432,0.28432314,142.86,142.85,0.9976299]
["bitfinex","SOLUSD",1746023777636,34.70935704,142.86,142.85,0.9976299]
["bitfinex","SOLUSD",1746023778022,87.7840398,142.86,142.85,0.9976299]
["bitfinex","SOLUSD",1746023778226,21.250272,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746023778638,54.85112413,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746023779045,26.0,142.82,142.8,0.03]
["bitfinex","SOLUSD",1746023779255,52.25050099,142.81,142.8,0.03]
["bitfinex","SOLUSD",1746023779854,52.53482413,142.81,142.8,0.03]
["bitfinex","SOLUSD",1746023780144,78.56247028,142.81,142.8,0.03]
["bitfinex","SOLUSD",1746023781024,83.46408781,142.81,142.8,0.03]
["bitfinex","SOLUSD",1746023782114,83.17976467,142.81,142.8,0.03]
["bitfinex","SOLUSD",1746023782529,83.46408781,142.81,142.8,0.03]
["bitfinex","SOLUSD",1746023784045,83.17976467,142.81,142.8,0.03]
["bitfinex","SOLUSD",1746023784218,83.46408781,142.81,142.8,0.03]
["bitfinex","SOLUSD",1746023784744,26.0,142.77,142.75,0.063]
["bitfinex","SOLUSD",1746023785056,26.0,142.77,142.74,0.03]
["bitfinex","SOLUSD",1746023785057,26.0,142.73,142.71,0.063]
["bitfinex","SOLUSD",1746023785245,57.4671788,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746023785440,26.0,142.69,142.68,0.063]
["bitfinex","SOLUSD",1746023785743,78.27814714,142.69,142.68,0.063]
["bitfinex","SOLUSD",1746023786521,52.27814714,142.69,142.68,0.063]
["bitfinex","SOLUSD",1746023787451,26.0,142.71,142.68,0.063]
["bitfinex","SOLUSD",1746023787638,0.28432314,142.75,142.68,0.063]
["bitfinex","SOLUSD",1746023787837,52.27814714,142.71,142.68,0.063]
["bitfinex","SOLUSD",1746023788041,52.27814714,142.7,142.68,0.063]
["bitfinex","SOLUSD",1746023788549,5.04555074,142.76,142.69,1.0]
["bitfinex","SOLUSD",1746023788550,0.14216157,142.76,142.69,1.0]
["bitfinex","SOLUSD",1746023788720,52.27814714,142.73,142.7,8.8086]
["bitfinex","SOLUSD",1746023788919,52.27814714,142.73,142.7,9.8086]
["bitfinex","SOLUSD",1746023789324,52.27814714,142.71,142.7,9.8086]
["bitfinex","SOLUSD",1746023789531,52.27814714,142.71,142.7,7.5994]
["bitfinex","SOLUSD",1746023789733,30.90406154,142.74,142.7,6.5994]
["bitfinex","SOLUSD",1746023790032,52.27814714,142.71,142.7,6.5994]
["bitfinex","SOLUSD",1746023790236,52.27814714,142.71,142.69,16.58]
["bitfinex","SOLUSD",1746023790449,52.27814714,142.7,142.68,0.063]
["bitfinex","SOLUSD",1746023790661,52.27814714,142.69,142.68,0.063]
["bitfinex","SOLUSD",1746023790979,52.27814714,142.72,142.68,53.34114714]
["bitfinex","SOLUSD",1746023791176,78.27814714,142.73,142.69,53.27814714]
["bitfinex","SOLUSD",1746023791469,56.22289486,142.82,142.7,20.85884886]
["bitfinex","SOLUSD",1746023791766,52.27814714,142.74,142.7,74.136996]
["bitfinex","SOLUSD",1746023792260,52.27814714,142.73,142.7,3.2092]
["bitfinex","SOLUSD",1746023792480,0.28432314,142.77,142.71,1.0]
["bitfinex","SOLUSD",1746023792481,52.27814714,142.74,142.71,1.0]
["bitfinex","SOLUSD",1746023792756,52.27814714,142.76,142.72,52.27814714]
["bitfinex","SOLUSD",1746023792965,52.27814714,142.75,142.71,53.27814714]
["bitfinex","SOLUSD",1746023793950,52.27814714,142.75,142.72,1.0]
["bitfinex","SOLUSD",1746023794240,52.27814714,142.75,142.71,52.27814714]
["bitfinex","SOLUSD",1746023794241,52.27814714,142.74,142.71,1.0]
["bitfinex","SOLUSD",1746023794457,52.27814714,142.73,142.72,1.0]
["bitfinex","SOLUSD",1746023794974,52.27814714,142.73,142.71,1.0]
["bitfinex","SOLUSD",1746023795721,52.27814714,142.74,142.71,1.0]
["bitfinex","SOLUSD",1746023796118,26.0,142.76,142.71,53.27814714]
["bitfinex","SOLUSD",1746023796335,52.27814714,142.75,142.71,53.27814714]
["bitfinex","SOLUSD",1746023796749,52.27814714,142.74,142.71,1.0]
["bitfinex","SOLUSD",1746023796935,52.27814714,142.74,142.72,1.0]
["bitfinex","SOLUSD",1746023797337,26.0,142.78,142.72,1.0]
["bitfinex","SOLUSD",1746023797528,52.27814714,142.73,142.71,1.0]
["bitfinex","SOLUSD",1746023797731,52.27814714,142.72,142.71,1.0]
["bitfinex","SOLUSD",1746023798435,52.27814714,142.72,142.69,1.0]
["bitfinex","SOLUSD",1746023798651,52.27814714,142.71,142.69,1.0]
["bitfinex","SOLUSD",1746023798828,26.0,142.74,142.69,1.0]
["bitfinex","SOLUSD",1746023799030,52.27814714,142.72,142.7,1.0]
["bitfinex","SOLUSD",1746023799851,26.0,142.74,142.7,1.0]
["bitfinex","SOLUSD",1746023800055,4.90333426,142.76,142.7,1.0]
["bitfinex","SOLUSD",1746023800253,30.90333426,142.76,142.71,1.0]
["bitfinex","SOLUSD",1746023800436,26.0,142.76,142.72,53.27814714]
["bitfinex","SOLUSD",1746023800764,52.27814714,142.75,142.72,1.0]
["bitfinex","SOLUSD",1746023800936,30.90311986,142.77,142.73,1.0]
["bitfinex","SOLUSD",1746023801360,52.27814714,142.74,142.73,1.0]
["bitfinex","SOLUSD",1746023801663,52.27814714,142.74,142.72,1.0]
["bitfinex","SOLUSD",1746023801959,52.27814714,142.75,142.73,1.0]
["bitfinex","SOLUSD",1746023802130,26.0,142.77,142.74,1.0]
["bitfinex","SOLUSD",1746023802131,52.27814714,142.76,142.74,1.0]
["bitfinex","SOLUSD",1746023803071,52.27814714,142.75,142.73,1.0]
["bitfinex","SOLUSD",1746023803347,52.27814714,142.75,142.74,1.0]
["bitfinex","SOLUSD",1746023803553,52.27814714,142.75,142.73,1.0]
["bitfinex","SOLUSD",1746023803753,26.0,142.77,142.75,1.0]
["bitfinex","SOLUSD",1746023803960,78.27814714,142.77,142.75,1.0]
["bitfinex","SOLUSD",1746023804332,78.27814714,142.77,142.74,1.0]
["bitfinex","SOLUSD",1746023804541,52.27814714,142.76,142.75,1.0]
["bitfinex","SOLUSD",1746023805236,52.27814714,142.77,142.75,1.0]
["bitfinex","SOLUSD",1746023805458,52.27814714,142.76,142.75,1.0]
["bitfinex","SOLUSD",1746023805630,52.27814714,142.76,142.74,1.0]
["bitfinex","SOLUSD",1746023805835,78.27814714,142.75,142.73,16.56]
["bitfinex","SOLUSD",1746023806030,78.27814714,142.75,142.72,1.0]
["bitfinex","SOLUSD",1746023806031,52.27814714,142.74,142.72,1.0]
["bitfinex","SOLUSD",1746023806541,78.27814714,142.73,142.68,1.063]
["bitfinex","SOLUSD",1746023806748,52.27814714,142.69,142.68,0.063]
["bitfinex","SOLUSD",1746023807057,26.0,142.66,142.65,0.063]
["bitfinex","SOLUSD",1746023807227,78.27814714,142.66,142.65,0.063]
["bitfinex","SOLUSD",1746023807433,83.46924162,142.66,142.65,0.063]
["bitfinex","SOLUSD",1746023807762,83.46924162,142.66,142.57,1.0394229]
["bitfinex","SOLUSD",1746023807763,26.0,142.62,142.57,1.0394229]
["bitfinex","SOLUSD",1746023808050,52.27814714,142.58,142.57,1.0394229]
["bitfinex","SOLUSD",1746023808230,0.28432314,142.63,142.57,2.0394229]
["bitfinex","SOLUSD",1746023808432,52.27814714,142.61,142.59,1.0]
["bitfinex","SOLUSD",1746023808933,0.28432314,142.65,142.59,1.0]
["bitfinex","SOLUSD",1746023809138,52.27814714,142.61,142.58,1.0]
["bitfinex","SOLUSD",1746023809340,26.0,142.62,142.6,1.0]
["bitfinex","SOLUSD",1746023809532,5.19088426,142.67,142.62,1.0]
["bitfinex","SOLUSD",1746023809752,52.27814714,142.64,142.62,1.0]
["bitfinex","SOLUSD",1746023809976,52.27814714,142.64,142.57,19.68907176]
["bitfinex","SOLUSD",1746023809977,26.0,142.66,142.63,1.0]
["bitfinex","SOLUSD",1746023810258,52.27814714,142.64,142.61,1.0]
["bitfinex","SOLUSD",1746023810455,67.11784886,142.71,142.62,53.27814714]
["bitfinex","SOLUSD",1746023810647,12.25993205,142.75,142.67,52.27814714]
["bitfinex","SOLUSD",1746023810862,52.27814714,142.72,142.68,53.27814714]
["bitfinex","SOLUSD",1746023811058,26.0,142.71,142.68,53.27814714]
["bitfinex","SOLUSD",1746023811358,52.27814714,142.71,142.68,1.0]
["bitfinex","SOLUSD",1746023811539,12.25724025,142.78,142.7,53.27814714]
["bitfinex","SOLUSD",1746023811751,52.27814714,142.73,142.69,53.27814714]
["bitfinex","SOLUSD",1746023811933,26.0,142.74,142.71,53.27814714]
["bitfinex","SOLUSD",1746023812134,26.0,142.74,142.67,35.22964886]
["bitfinex","SOLUSD",1746023812135,52.27814714,142.73,142.7,1.0]
["bitfinex","SOLUSD",1746023812359,52.27814714,142.72,142.7,1.0]
["bitfinex","SOLUSD",1746023812658,52.27814714,142.72,142.68,52.27814714]
["bitfinex","SOLUSD",1746023812659,52.27814714,142.71,142.68,1.0]
["bitfinex","SOLUSD",1746023812859,26.0,142.71,142.67,17.58]
["bitfinex","SOLUSD",1746023813038,26.0,142.71,142.68,1.0]
["bitfinex","SOLUSD",1746023813247,26.0,142.66,142.64,1.0]
["bitfinex","SOLUSD",1746023813432,52.27814714,142.69,142.63,1.0]
["bitfinex","SOLUSD",1746023813433,52.27814714,142.65,142.63,1.0]
["bitfinex","SOLUSD",1746023813632,52.27814714,142.64,142.62,17.58]
["bitfinex","SOLUSD",1746023813862,26.0,142.66,142.63,1.0]
["bitfinex","SOLUSD",1746023814051,52.27814714,142.68,142.65,1.0]
["bitfinex","SOLUSD",1746023814263,52.27814714,142.68,142.66,1.0]
["bitfinex","SOLUSD",1746023814461,26.0,142.69,142.66,1.0]
["bitfinex","SOLUSD",1746023814674,52.27814714,142.67,142.66,1.0]
["bitfinex","SOLUSD",1746023815250,52.27814714,142.68,142.65,1.0]
["bitfinex","SOLUSD",1746023815476,26.0,142.7,142.67,1.0]
["bitfinex","SOLUSD",1746023815665,57.18423068,142.68,142.67,1.0]
["bitfinex","SOLUSD",1746023815876,57.18423068,142.68,142.65,1.0]
["bitfinex","SOLUSD",1746023815877,52.27814714,142.68,142.65,1.0]
["bitfinex","SOLUSD",1746023816050,52.27814714,142.69,142.67,1.0]
["bitfinex","SOLUSD",1746023816253,26.0,142.71,142.68,1.0]
["bitfinex","SOLUSD",1746023816649,26.28432314,142.7,142.66,1.0]
["bitfinex","SOLUSD",1746023817056,0.28432314,142.68,142.6,1.0]
["bitfinex","SOLUSD",1746023817268,52.27814714,142.61,142.6,1.0]
["bitfinex","SOLUSD",1746023817449,26.0,142.62,142.6,1.0]
["bitfinex","SOLUSD",1746023817645,17.17249595,142.67,142.6,1.0]
["bitfinex","SOLUSD",1746023817856,52.27814714,142.61,142.6,1.0]
["bitfinex","SOLUSD",1746023819290,52.27814714,142.61,142.59,7.2338718]
["bitfinex","SOLUSD",1746023819575,52.27814714,142.6,142.59,1.9251718]
["bitfinex","SOLUSD",1746023819780,52.27814714,142.6,142.59,0.9251718]
["bitfinex","SOLUSD",1746023819954,52.27814714,142.6,142.59,1.9251718]
["bitfinex","SOLUSD",1746023820350,26.0,142.63,142.6,1.0]
["bitfinex","SOLUSD",1746023820768,4.90608354,142.68,142.64,1.0]
["bitfinex","SOLUSD",1746023820965,52.27814714,142.65,142.64,1.0]
["bitfinex","SOLUSD",1746023821671,52.27814714,142.66,142.65,1.0]
["bitfinex","SOLUSD",1746023821845,52.27814714,142.66,142.64,1.0]
["bitfinex","SOLUSD",1746023822050,52.27814714,142.65,142.64,1.0]
["bitfinex","SOLUSD",1746023822256,52.27814714,142.65,142.62,1.0]
["bitfinex","SOLUSD",1746023822458,52.27814714,142.63,142.62,1.0]
["bitfinex","SOLUSD",1746023823383,52.27814714,142.65,142.64,1.0]
["bitfinex","SOLUSD",1746023823875,26.0,142.67,142.65,1.0]
["bitfinex","SOLUSD",1746023824053,52.27814714,142.66,142.65,1.0]
["bitfinex","SOLUSD",1746023824785,4.90573971,142.69,142.66,1.0]
["bitfinex","SOLUSD",1746023824959,52.27814714,142.68,142.66,1.0]
["bitfinex","SOLUSD",1746023825278,26.0,142.67,142.66,1.0]
["bitfinex","SOLUSD",1746023825466,78.27814714,142.67,142.66,1.0]
["bitfinex","SOLUSD",1746023825986,59.10046788,142.77,142.66,53.27814714]
["bitfinex","SOLUSD",1746023826154,52.27814714,142.71,142.7,1.0]
["bitfinex","SOLUSD",1746023826668,26.0,142.71,142.7,1.0]
["bitfinex","SOLUSD",1746023826980,17.16046788,142.77,142.74,1.0]
["bitfinex","SOLUSD",1746023827154,52.27814714,142.75,142.74,1.0]
["bitfinex","SOLUSD",1746023827354,52.27814714,142.75,142.72,1.0]
["bitfinex","SOLUSD",1746023827566,52.27814714,142.73,142.72,1.0]
["bitfinex","SOLUSD",1746023828258,52.27814714,142.73,142.71,1.0]
["bitfinex","SOLUSD",1746023828480,52.27814714,142.72,142.7,1.0]
["bitfinex","SOLUSD",1746023828684,52.27814714,142.71,142.69,1.0]
["bitfinex","SOLUSD",1746023828858,52.27814714,142.7,142.69,1.0]
["bitfinex","SOLUSD",1746023829987,12.40159811,142.75,142.71,1.0]
["bitfinex","SOLUSD",1746023829988,4.9037008,142.75,142.71,1.0]
["bitfinex","SOLUSD",1746023830178,52.27814714,142.75,142.73,1.0]
["bitfinex","SOLUSD",1746023830349,52.27814714,142.76,142.75,1.0]
["bitfinex","SOLUSD",1746023830746,52.27814714,142.76,142.71,58.44624714]
["bitfinex","SOLUSD",1746023830747,52.27814714,142.76,142.74,1.0]
["bitfinex","SOLUSD",1746023830954,52.27814714,142.75,142.73,1.0]
["bitfinex","SOLUSD",1746023831254,52.27814714,142.74,142.72,1.0]
["bitfinex","SOLUSD",1746023831476,52.27814714,142.73,142.72,1.0]
["bitfinex","SOLUSD",1746023832063,52.27814714,142.73,142.71,1.0]
["bitfinex","SOLUSD",1746023832273,4.90410054,142.74,142.71,1.0]
["bitfinex","SOLUSD",1746023832493,52.27814714,142.72,142.71,1.0]
["bitfinex","SOLUSD",1746023832861,78.27814714,142.72,142.69,1.0]
["bitfinex","SOLUSD",1746023833155,0.28432314,142.69,142.59,1.9251718]
["bitfinex","SOLUSD",1746023833485,26.0,142.67,142.63,1.0]
["bitfinex","SOLUSD",1746023833653,52.27814714,142.64,142.63,1.0]
["bitfinex","SOLUSD",1746023834082,0.28432314,142.69,142.63,1.0]
["bitfinex","SOLUSD",1746023834267,52.27814714,142.66,142.65,1.0]
["bitfinex","SOLUSD",1746023835157,26.28432314,142.69,142.65,1.0]
["bitfinex","SOLUSD",1746023835158,26.0,142.69,142.65,1.0]
["bitfinex","SOLUSD",1746023835355,4.90436488,142.73,142.67,1.0]
["bitfinex","SOLUSD",1746023835556,52.27814714,142.7,142.69,1.0]
["bitfinex","SOLUSD",1746023835778,52.27814714,142.71,142.69,1.0]
["bitfinex","SOLUSD",1746023835955,52.27814714,142.71,142.7,1.0]
["bitfinex","SOLUSD",1746023836775,30.90483663,142.72,142.7,1.0]
["bitfinex","SOLUSD",1746023836999,52.27814714,142.71,142.7,1.0]
["bitfinex","SOLUSD",1746023837499,4.90447446,142.73,142.7,1.0]
["bitfinex","SOLUSD",1746023837798,52.27814714,142.71,142.7,1.0]
["bitfinex","SOLUSD",1746023838301,30.9050522,142.71,142.7,1.0]
["bitfinex","SOLUSD",1746023838596,26.0,142.71,142.7,1.0]
["bitfinex","SOLUSD",1746023839196,78.27814714,142.71,142.7,1.0]
["bitfinex","SOLUSD",1746023840487,78.27814714,142.71,142.68,1.0]
["bitfinex","SOLUSD",1746023840699,52.27814714,142.69,142.67,1.0]
["bitfinex","SOLUSD",1746023840899,52.27814714,142.68,142.65,1.0]
["bitfinex","SOLUSD",1746023841100,78.27814714,142.66,142.62,1.0]
["bitfinex","SOLUSD",1746023841310,26.0,142.63,142.61,24.6882]
["bitfinex","SOLUSD",1746023841606,26.0,142.66,142.62,1.0]
["bitfinex","SOLUSD",1746023841779,52.27814714,142.63,142.62,1.0]
["bitfinex","SOLUSD",1746023841978,41.94,142.69,142.62,1.0]
["bitfinex","SOLUSD",1746023842214,26.0,142.66,142.64,1.0]
["bitfinex","SOLUSD",1746023842373,30.90685339,142.66,142.61,1.0]
["bitfinex","SOLUSD",1746023842574,4.90685339,142.66,142.61,1.0]
["bitfinex","SOLUSD",1746023842773,4.90685339,142.66,142.6,1.0]
["bitfinex","SOLUSD",1746023842971,4.90685339,142.66,142.61,1.0]
["bitfinex","SOLUSD",1746023843174,52.27814714,142.62,142.61,1.0]
["bitfinex","SOLUSD",1746023843597,52.27814714,142.62,142.59,1.9251718]
["bitfinex","SOLUSD",1746023843808,52.27814714,142.6,142.59,0.9251718]
["bitfinex","SOLUSD",1746023844916,0.28432314,142.57,142.54,0.03]
["bitfinex","SOLUSD",1746023845119,52.27814714,142.55,142.54,1.03]
["bitfinex","SOLUSD",1746023845281,26.0,142.58,142.54,1.03]
["bitfinex","SOLUSD",1746023845282,26.0,142.58,142.55,1.0]
["bitfinex","SOLUSD",1746023845488,52.27814714,142.56,142.55,1.0]
["bitfinex","SOLUSD",1746023846592,52.27814714,142.56,142.54,0.03]
["bitfinex","SOLUSD",1746023846799,52.27814714,142.56,142.55,1.0]
["bitfinex","SOLUSD",1746023847002,26.0,142.58,142.57,1.0]
["bitfinex","SOLUSD",1746023847211,78.27814714,142.58,142.57,1.0]
["bitfinex","SOLUSD",1746023848204,78.27814714,142.58,142.56,1.0]
["bitfinex","SOLUSD",1746023848414,52.27814714,142.57,142.54,0.03]
["bitfinex","SOLUSD",1746023848582,52.27814714,142.55,142.54,1.03]
["bitfinex","SOLUSD",1746023848984,52.27814714,142.55,142.54,0.03]
["bitfinex","SOLUSD",1746023849420,78.27814714,142.55,142.54,0.03]
["bitfinex","SOLUSD",1746023849587,78.56247028,142.55,142.54,0.03]
["bitfinex","SOLUSD",1746023849792,120.50247028,142.55,142.54,0.03]
["bitfinex","SOLUSD",1746023850034,120.50247028,142.55,142.53,0.03]
["bitfinex","SOLUSD",1746023850035,0.28432314,142.54,142.53,0.03]
["bitfinex","SOLUSD",1746023850190,139.15211914,142.53,142.52,0.39315355]
["bitfinex","SOLUSD",1746023850388,139.15211914,142.53,142.52,1e-08]
["bitfinex","SOLUSD",1746023850595,26.0,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023850793,78.56247028,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023851394,120.50247028,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023851603,191.43026628,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023852197,120.50247028,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023852728,144.06474458,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023853013,78.56247028,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023853215,52.27814714,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023853601,57.47509572,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023854726,5.19694858,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023854910,57.68793747,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023855434,118.27758633,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023855632,99.62793747,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023856323,170.76857522,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746023856500,78.77531203,142.45,142.44,0.03]
["bitfinex","SOLUSD",1746023856702,83.68931694,142.45,142.44,0.03]
["bitfinex","SOLUSD",1746023857306,125.62931694,142.45,142.44,0.03]
["bitfinex","SOLUSD",1746023858014,144.2789658,142.45,142.44,0.03]
["bitfinex","SOLUSD",1746023858224,41.94,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746023858401,94.43098889,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746023858719,57.40568382,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746023859327,76.05533268,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746023859637,52.63315046,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746023859838,26.0,142.41,142.4,1.0]
["bitfinex","SOLUSD",1746023860033,52.49098889,142.43,142.41,1.0]
["bitfinex","SOLUSD",1746023860220,52.49098889,142.43,142.42,1.0]
["bitfinex","SOLUSD",1746023860927,5.05594637,142.46,142.43,1.0]
["bitfinex","SOLUSD",1746023861133,78.49098889,142.44,142.43,1.0]
["bitfinex","SOLUSD",1746023861831,0.14216157,142.46,142.43,1.0]
["bitfinex","SOLUSD",1746023862038,41.94,142.51,142.45,1.0]
["bitfinex","SOLUSD",1746023862242,4.911936,142.51,142.48,1.0]
["bitfinex","SOLUSD",1746023862557,52.49098889,142.51,142.48,1.0]
["bitfinex","SOLUSD",1746023862747,52.49098889,142.5,142.49,1.0]
["bitfinex","SOLUSD",1746023862961,52.49098889,142.52,142.51,1.0]
["bitfinex","SOLUSD",1746023863143,78.49098889,142.52,142.51,1.0]
["bitfinex","SOLUSD",1746023863437,52.49098889,142.54,142.53,1.0]
["bitfinex","SOLUSD",1746023863615,52.49098889,142.55,142.54,1.0]
["bitfinex","SOLUSD",1746023863817,78.49098889,142.55,142.54,1.0]
["bitfinex","SOLUSD",1746023864138,0.063,142.58,142.56,1.0]
["bitfinex","SOLUSD",1746023864647,52.55398889,142.58,142.57,1.0]
["bitfinex","SOLUSD",1746023864850,0.063,142.58,142.57,1.0]
["bitfinex","SOLUSD",1746023866624,78.55398889,142.58,142.57,1.0]
["bitfinex","SOLUSD",1746023867024,26.063,142.58,142.57,1.0]
["bitfinex","SOLUSD",1746023867636,26.0,142.56,142.55,1.0]
["bitfinex","SOLUSD",1746023867953,78.49098889,142.56,142.53,18.06]
["bitfinex","SOLUSD",1746023868130,52.49098889,142.54,142.53,1.0]
["bitfinex","SOLUSD",1746023869020,52.49098889,142.54,142.52,1.0]
["bitfinex","SOLUSD",1746023869219,78.49098889,142.53,142.51,1.0]
["bitfinex","SOLUSD",1746023869419,52.49098889,142.52,142.51,1.0]
["bitfinex","SOLUSD",1746023870460,26.0,142.52,142.51,1.0]
["bitfinex","SOLUSD",1746023870845,26.0,142.55,142.54,1.0]
["bitfinex","SOLUSD",1746023871144,4.9109022,142.54,142.51,1.0]
["bitfinex","SOLUSD",1746023871318,78.49098889,142.52,142.49,20.5587]
["bitfinex","SOLUSD",1746023871522,52.49098889,142.5,142.49,1.0]
["bitfinex","SOLUSD",1746023871728,26.0,142.52,142.5,1.0]
["bitfinex","SOLUSD",1746023872020,4.9109022,142.54,142.5,1.0]
["bitfinex","SOLUSD",1746023872021,52.49098889,142.51,142.5,1.0]
["bitfinex","SOLUSD",1746023872826,52.49098889,142.51,142.48,1.0]
["bitfinex","SOLUSD",1746023873049,26.28432314,142.53,142.48,1.0]
["bitfinex","SOLUSD",1746023873050,78.49098889,142.49,142.48,1.0]
["bitfinex","SOLUSD",1746023873928,83.40367033,142.49,142.47,1.0]
["bitfinex","SOLUSD",1746023874122,52.49098889,142.48,142.47,1.0]
["bitfinex","SOLUSD",1746023874331,26.0,142.46,142.45,18.06]
["bitfinex","SOLUSD",1746023874535,78.49098889,142.46,142.45,1.0]
["bitfinex","SOLUSD",1746023875331,78.49098889,142.46,142.44,1.0]
["bitfinex","SOLUSD",1746023875540,52.49098889,142.45,142.43,1.0]
["bitfinex","SOLUSD",1746023875735,52.49098889,142.44,142.43,1.0]
["bitfinex","SOLUSD",1746023876225,26.0,142.42,142.41,1.0]
["bitfinex","SOLUSD",1746023876430,78.49098889,142.42,142.41,1.0]
["bitfinex","SOLUSD",1746023876631,78.49098889,142.42,142.4,1.0]
["bitfinex","SOLUSD",1746023876845,52.49098889,142.41,142.4,1.0]
["bitfinex","SOLUSD",1746023877155,52.49098889,142.41,142.38,7.5642]
["bitfinex","SOLUSD",1746023877349,52.49098889,142.39,142.38,7.5642]
["bitfinex","SOLUSD",1746023877572,78.49098889,142.41,142.4,1.0]
["bitfinex","SOLUSD",1746023878357,52.49098889,142.41,142.4,1.0]
["bitfinex","SOLUSD",1746023879028,52.49098889,142.43,142.41,1.0]
["bitfinex","SOLUSD",1746023879223,4.9122807,142.5,142.44,1.0]
["bitfinex","SOLUSD",1746023879538,52.49098889,142.46,142.45,1.0]
["bitfinex","SOLUSD",1746023880163,52.49098889,142.46,142.44,1.0]
["bitfinex","SOLUSD",1746023880329,52.49098889,142.45,142.43,1.0]
["bitfinex","SOLUSD",1746023880530,0.28432314,142.49,142.45,1.0]
["bitfinex","SOLUSD",1746023880750,4.9122807,142.5,142.46,1.0]
["bitfinex","SOLUSD",1746023880950,52.49098889,142.48,142.47,1.0]
["bitfinex","SOLUSD",1746023881156,78.49098889,142.48,142.46,1.0]
["bitfinex","SOLUSD",1746023881369,4.9122807,142.5,142.45,1.0]
["bitfinex","SOLUSD",1746023881370,26.0,142.46,142.45,1.0]
["bitfinex","SOLUSD",1746023881844,78.49098889,142.46,142.44,1.0]
["bitfinex","SOLUSD",1746023882045,52.49098889,142.45,142.44,1.0]
["bitfinex","SOLUSD",1746023882448,26.14216157,142.48,142.44,1.0]
["bitfinex","SOLUSD",1746023882648,26.14216157,142.48,142.45,1.0]
["bitfinex","SOLUSD",1746023882861,78.49098889,142.46,142.43,1.0]
["bitfinex","SOLUSD",1746023883045,78.49098889,142.44,142.41,1.0]
["bitfinex","SOLUSD",1746023883368,26.28432314,142.44,142.41,1.0]
["bitfinex","SOLUSD",1746023883547,4.91469493,142.43,142.41,1.0]
["bitfinex","SOLUSD",1746023883747,4.91469493,142.43,142.37,1.0]
["bitfinex","SOLUSD",1746023883748,26.0,142.4,142.37,1.0]
["bitfinex","SOLUSD",1746023883930,52.49098889,142.38,142.37,1.0]
["bitfinex","SOLUSD",1746023884134,78.49098889,142.38,142.37,1.0]
["bitfinex","SOLUSD",1746023884734,17.20143227,142.43,142.34,6.2381]
["bitfinex","SOLUSD",1746023884735,26.0,142.42,142.41,1.0]
["bitfinex","SOLUSD",1746023884951,78.49098889,142.42,142.41,1.0]
["bitfinex","SOLUSD",1746023886038,52.49098889,142.42,142.41,1.0]
["bitfinex","SOLUSD",1746023886367,0.14216157,142.45,142.43,1.0]
["bitfinex","SOLUSD",1746023886538,52.49098889,142.44,142.43,1.0]
["bitfinex","SOLUSD",1746023887244,78.63315046,142.44,142.43,1.0]
["bitfinex","SOLUSD",1746023887546,26.0,142.42,142.41,1.0]
["bitfinex","SOLUSD",1746023887755,52.49098889,142.42,142.39,18.06]
["bitfinex","SOLUSD",1746023887958,26.0,142.43,142.42,1.0]
["bitfinex","SOLUSD",1746023888252,12.28241254,142.49,142.42,1.0]
["bitfinex","SOLUSD",1746023888453,26.0,142.46,142.44,1.0]
["bitfinex","SOLUSD",1746023888766,4.91297024,142.48,142.45,1.0]
["bitfinex","SOLUSD",1746023888939,26.0,142.46,142.45,1.0]
["bitfinex","SOLUSD",1746023889334,78.49098889,142.46,142.45,1.0]
["bitfinex","SOLUSD",1746023889531,52.49098889,142.47,142.46,1.0]
["bitfinex","SOLUSD",1746023889741,26.0,142.47,142.46,1.0]
["bitfinex","SOLUSD",1746023890572,78.49098889,142.47,142.46,1.0]
["bitfinex","SOLUSD",1746023890942,26.0,142.45,142.44,1.0]
["bitfinex","SOLUSD",1746023892357,52.49098889,142.46,142.44,1.0]
["bitfinex","SOLUSD",1746023892585,78.49098889,142.46,142.45,1.0]
["bitfinex","SOLUSD",1746023892952,26.0,142.44,142.43,1.0]
["bitfinex","SOLUSD",1746023893154,78.49098889,142.44,142.41,3.372]
["bitfinex","SOLUSD",1746023893337,52.49098889,142.42,142.41,1.0]
["bitfinex","SOLUSD",1746023893542,26.0,142.41,142.4,1.0]
["bitfinex","SOLUSD",1746023893755,26.0,142.39,142.38,7.575]
["bitfinex","SOLUSD",1746023894063,26.0,142.39,142.36,1.03]
["bitfinex","SOLUSD",1746023894064,26.0,142.37,142.36,1.03]
["bitfinex","SOLUSD",1746023894253,78.49098889,142.37,142.36,1.03]
["bitfinex","SOLUSD",1746023894446,4.9160798,142.39,142.37,1.0]
["bitfinex","SOLUSD",1746023894645,78.49098889,142.38,142.37,1.0]
["bitfinex","SOLUSD",1746023895087,26.0,142.38,142.37,1.0]
["bitfinex","SOLUSD",1746023895243,78.49098889,142.38,142.37,1.0]
["bitfinex","SOLUSD",1746023895441,78.49098889,142.38,142.36,1.03]
["bitfinex","SOLUSD",1746023895669,52.49098889,142.37,142.36,1.03]
["bitfinex","SOLUSD",1746023895860,57.40775506,142.37,142.36,1.03]
["bitfinex","SOLUSD",1746023896371,67.94,142.35,142.34,0.03]
["bitfinex","SOLUSD",1746023896582,120.71531203,142.35,142.34,0.03]
["bitfinex","SOLUSD",1746023896965,78.77531203,142.35,142.34,0.03]
["bitfinex","SOLUSD",1746023897161,78.49098889,142.35,142.33,0.53]
["bitfinex","SOLUSD",1746023897385,5.20042173,142.39,142.34,0.53]
["bitfinex","SOLUSD",1746023897553,52.49098889,142.38,142.37,0.53]
["bitfinex","SOLUSD",1746023898175,52.49098889,142.38,142.33,16.76]
["bitfinex","SOLUSD",1746023898176,52.49098889,142.41,142.39,0.53]
["bitfinex","SOLUSD",1746023898353,4.91365997,142.46,142.4,0.53]
["bitfinex","SOLUSD",1746023898548,78.49098889,142.41,142.4,0.53]
["bitfinex","SOLUSD",1746023899280,26.0,142.41,142.4,0.53]
["bitfinex","SOLUSD",1746023899580,78.49098889,142.41,142.4,0.53]
["bitfinex","SOLUSD",1746023899754,4.91365997,142.46,142.43,0.53]
["bitfinex","SOLUSD",1746023899949,78.49098889,142.44,142.43,0.53]
["bitfinex","SOLUSD",1746023900153,78.49098889,142.44,142.32,268.56]
["bitfinex","SOLUSD",1746023900154,26.0,142.41,142.35,0.2458]
["bitfinex","SOLUSD",1746023900360,118.62931079,142.44,142.35,0.2458]
["bitfinex","SOLUSD",1746023900361,78.49098889,142.36,142.35,0.2458]
["bitfinex","SOLUSD",1746023900567,26.0,142.36,142.35,0.2458]
["bitfinex","SOLUSD",1746023900857,26.0,142.41,142.39,0.2458]
["bitfinex","SOLUSD",1746023901056,52.49098889,142.4,142.39,0.2458]
["bitfinex","SOLUSD",1746023902188,57.40671922,142.4,142.39,0.2458]
["bitfinex","SOLUSD",1746023902482,78.49098889,142.4,142.39,0.2458]
["bitfinex","SOLUSD",1746023902956,83.40671922,142.4,142.39,0.2458]
["bitfinex","SOLUSD",1746023903386,83.40671922,142.4,142.38,0.2458]
["bitfinex","SOLUSD",1746023903565,52.49098889,142.39,142.38,0.2458]
["bitfinex","SOLUSD",1746023903883,78.49098889,142.4,142.38,0.2458]
["bitfinex","SOLUSD",1746023904267,52.49098889,142.39,142.38,0.2458]
["bitfinex","SOLUSD",1746023907055,57.40706445,142.39,142.38,0.2458]
["bitfinex","SOLUSD",1746023907377,52.49098889,142.39,142.38,0.2458]
["bitfinex","SOLUSD",1746023907593,4.91607556,142.39,142.38,0.2458]
["bitfinex","SOLUSD",1746023907784,83.40706445,142.39,142.36,0.2458]
["bitfinex","SOLUSD",1746023907957,26.0,142.38,142.37,0.2458]
["bitfinex","SOLUSD",1746023908158,78.49098889,142.38,142.37,0.2458]
["bitfinex","SOLUSD",1746023908356,4.91676617,142.37,142.36,0.2458]
["bitfinex","SOLUSD",1746023908580,99.69775506,142.37,142.36,0.2458]
["bitfinex","SOLUSD",1746023908770,57.40775506,142.37,142.36,0.2458]
["bitfinex","SOLUSD",1746023908972,57.40775506,142.37,142.35,0.2458]
["bitfinex","SOLUSD",1746023909173,26.0,142.35,142.34,0.2458]
["bitfinex","SOLUSD",1746023909371,78.49098889,142.35,142.34,0.2458]
["bitfinex","SOLUSD",1746023909678,78.77531203,142.35,142.34,0.2458]
["bitfinex","SOLUSD",1746023909977,0.28432314,142.34,142.32,0.2458]
["bitfinex","SOLUSD",1746023910288,26.0,142.32,142.31,1.2255951]
["bitfinex","SOLUSD",1746023910858,78.49098889,142.32,142.31,1.2255951]
["bitfinex","SOLUSD",1746023911063,83.40948242,142.32,142.31,1.2255951]
["bitfinex","SOLUSD",1746023911880,78.49098889,142.32,142.31,1.2255951]
["bitfinex","SOLUSD",1746023912387,26.0,142.32,142.31,1.2255951]
["bitfinex","SOLUSD",1746023912594,78.49098889,142.32,142.31,1.2255951]
["bitfinex","SOLUSD",1746023913074,83.40948242,142.32,142.31,1.2255951]
["bitfinex","SOLUSD",1746023913381,57.40948242,142.32,142.31,1.2255951]
["bitfinex","SOLUSD",1746023913581,57.40948242,142.32,142.31,0.9797951]
["bitfinex","SOLUSD",1746023913781,57.40948242,142.32,142.31,1.2255951]
["bitfinex","SOLUSD",1746023914166,57.40948242,142.32,142.31,0.9797951]
["bitfinex","SOLUSD",1746023914364,99.69948242,142.32,142.31,0.9797951]
["bitfinex","SOLUSD",1746023915462,118.34913128,142.32,142.31,0.9797951]
["bitfinex","SOLUSD",1746023915664,118.49129285,142.32,142.31,0.9797951]
["bitfinex","SOLUSD",1746023915865,99.84164399,142.32,142.31,0.9797951]
["bitfinex","SOLUSD",1746023916173,99.69948242,142.32,142.31,0.9797951]
["bitfinex","SOLUSD",1746023916590,57.40948242,142.32,142.31,1.2255951]
["bitfinex","SOLUSD",1746023916888,57.40948242,142.32,142.31,0.9797951]
["bitfinex","SOLUSD",1746023917068,118.49129285,142.32,142.31,0.9797951]
["bitfinex","SOLUSD",1746023917784,118.63345442,142.32,142.31,0.9797951]
["bitfinex","SOLUSD",1746023918288,118.63345442,142.32,142.25,6.6101]
["bitfinex","SOLUSD",1746023918289,130.92968825,142.32,142.25,6.6101]
["bitfinex","SOLUSD",1746023918591,52.49098889,142.26,142.24,16.78]
["bitfinex","SOLUSD",1746023918780,52.49098889,142.25,142.24,16.78]
["bitfinex","SOLUSD",1746023918983,52.49098889,142.25,142.21,6.1922]
["bitfinex","SOLUSD",1746023919191,52.49098889,142.24,142.21,6.1922]
["bitfinex","SOLUSD",1746023919363,30.92032828,142.27,142.21,6.1922]
["bitfinex","SOLUSD",1746023919693,52.49098889,142.24,142.21,6.1922]
["bitfinex","SOLUSD",1746023919894,30.92032828,142.27,142.21,6.1922]
["bitfinex","SOLUSD",1746023920096,54.58846668,142.3,142.21,6.1922]
["bitfinex","SOLUSD",1746023920097,26.0,142.28,142.21,6.1922]
["bitfinex","SOLUSD",1746023920271,78.49098889,142.28,142.21,6.1922]
["bitfinex","SOLUSD",1746023920777,52.49098889,142.3,142.24,18.64964886]
["bitfinex","SOLUSD",1746023920977,26.0,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1746023921174,52.49098889,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1746023921494,52.49098889,142.28,142.21,24.84184886]
["bitfinex","SOLUSD",1746023921785,52.49098889,142.27,142.21,24.84184886]
["bitfinex","SOLUSD",1746023922186,52.49098889,142.26,142.21,24.84184886]
["bitfinex","SOLUSD",1746023922483,52.49098889,142.26,142.21,6.1922]
["bitfinex","SOLUSD",1746023922689,52.49098889,142.27,142.21,6.1922]
["bitfinex","SOLUSD",1746023922895,30.91963373,142.29,142.21,6.1922]
["bitfinex","SOLUSD",1746023923067,12.43955186,142.31,142.22,18.64964886]
["bitfinex","SOLUSD",1746023923068,4.9190583,142.31,142.22,18.64964886]
["bitfinex","SOLUSD",1746023923389,52.49098889,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1746023923599,4.91859601,142.32,142.24,18.64964886]
["bitfinex","SOLUSD",1746023923808,52.49098889,142.3,142.24,18.64964886]
["bitfinex","SOLUSD",1746023923976,52.49098889,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1746023924373,52.49098889,142.28,142.22,18.64964886]
["bitfinex","SOLUSD",1746023925504,52.49098889,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1746023925998,52.49098889,142.29,142.21,6.33436157]
["bitfinex","SOLUSD",1746023926297,52.49098889,142.29,142.22,18.64964886]
["bitfinex","SOLUSD",1746023926495,52.49098889,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1746023926699,52.49098889,142.28,142.22,18.64964886]
["bitfinex","SOLUSD",1746023927201,52.49098889,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1746023927371,4.91829479,142.33,142.24,18.64964886]
["bitfinex","SOLUSD",1746023927577,57.40928368,142.33,142.24,18.64964886]
["bitfinex","SOLUSD",1746023927876,26.0,142.32,142.24,18.64964886]
["bitfinex","SOLUSD",1746023928072,78.49098889,142.32,142.24,18.64964886]
["bitfinex","SOLUSD",1746023928589,52.49098889,142.32,142.24,18.64964886]
["bitfinex","SOLUSD",1746023928982,78.49098889,142.32,142.24,18.64964886]
["bitfinex","SOLUSD",1746023929179,78.49098889,142.32,142.25,0.28432314]
["bitfinex","SOLUSD",1746023929369,26.0,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1746023931394,78.49098889,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1746023931790,26.0,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1746023932176,78.49098889,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1746023932389,52.49098889,142.31,142.26,23.1055]
["bitfinex","SOLUSD",1746023932602,52.49098889,142.3,142.26,23.1055]
["bitfinex","SOLUSD",1746023932899,30.91850358,142.32,142.26,23.1055]
["bitfinex","SOLUSD",1746023933199,26.0,142.32,142.26,23.1055]
["bitfinex","SOLUSD",1746023933393,83.40955445,142.32,142.26,23.1055]
["bitfinex","SOLUSD",1746023933901,52.49098889,142.3,142.26,23.1055]
["bitfinex","SOLUSD",1746023934392,26.0,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1746023934969,52.49098889,142.34,142.27,18.64964886]
["bitfinex","SOLUSD",1746023935170,26.0,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1746023935374,78.49098889,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1746023935676,52.49098889,142.38,142.29,18.64964886]
["bitfinex","SOLUSD",1746023935893,26.0,142.37,142.29,18.64964886]
["bitfinex","SOLUSD",1746023936303,52.49098889,142.37,142.29,18.64964886]
["bitfinex","SOLUSD",1746023936610,78.49098889,142.37,142.29,18.64964886]
["bitfinex","SOLUSD",1746023936978,26.0,142.37,142.3,0.28432314]
["bitfinex","SOLUSD",1746023937288,52.49098889,142.4,142.32,18.933972]
["bitfinex","SOLUSD",1746023937505,0.063,142.41,142.34,18.64964886]
["bitfinex","SOLUSD",1746023937798,52.49098889,142.4,142.34,18.64964886]
["bitfinex","SOLUSD",1746023938094,52.55398889,142.41,142.35,2.3933]
["bitfinex","SOLUSD",1746023938399,0.063,142.41,142.36,18.64964886]
["bitfinex","SOLUSD",1746023939294,52.49098889,142.4,142.35,2.3933]
["bitfinex","SOLUSD",1746023939502,52.55398889,142.41,142.36,18.64964886]
["bitfinex","SOLUSD",1746023939695,0.063,142.41,142.36,18.64964886]
["bitfinex","SOLUSD",1746023939894,52.55398889,142.41,142.36,18.64964886]
["bitfinex","SOLUSD",1746023940492,52.49098889,142.39,142.35,2.3933]
["bitfinex","SOLUSD",1746023940693,52.49098889,142.37,142.33,16.66]
["bitfinex","SOLUSD",1746023940882,52.49098889,142.36,142.33,16.66]
["bitfinex","SOLUSD",1746023941090,52.49098889,142.37,142.33,16.66]
["bitfinex","SOLUSD",1746023941303,26.0,142.38,142.33,16.66]
["bitfinex","SOLUSD",1746023941499,52.49098889,142.37,142.33,16.66]
["bitfinex","SOLUSD",1746023941703,52.49098889,142.36,142.33,16.66]
["bitfinex","SOLUSD",1746023941910,52.49098889,142.37,142.33,16.66]
["bitfinex","SOLUSD",1746023942897,26.063,142.41,142.33,16.66]
["bitfinex","SOLUSD",1746023943209,26.0,142.38,142.33,16.66]
["bitfinex","SOLUSD",1746023943417,0.063,142.41,142.33,42.66]
["bitfinex","SOLUSD",1746023943587,0.063,142.41,142.35,0.28432314]
["bitfinex","SOLUSD",1746023943916,0.063,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1746023944601,0.063,142.41,142.38,2.3593]
["bitfinex","SOLUSD",1746023946112,52.55398889,142.41,142.36,6.1867]
["bitfinex","SOLUSD",1746023946412,0.063,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1746023948221,0.063,142.41,142.38,0.28432314]
["bitfinex","SOLUSD",1746023948510,0.063,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1746023948929,0.063,142.41,142.4,21.21204886]
["bitfinex","SOLUSD",1746023951415,0.063,142.41,142.4,21.496372]
["bitfinex","SOLUSD",1746023951822,0.063,142.44,142.4,27.616872]
["bitfinex","SOLUSD",1746023952426,0.063,142.44,142.4,27.33254886]
["bitfinex","SOLUSD",1746023953012,0.063,142.44,142.41,0.28432314]
["bitfinex","SOLUSD",1746023953207,0.063,142.44,142.4,27.33254886]
["bitfinex","SOLUSD",1746023953635,52.5630227,142.44,142.4,27.33254886]
["bitfinex","SOLUSD",1746023953819,0.063,142.44,142.4,8.6829]
["bitfinex","SOLUSD",1746023954240,26.063,142.44,142.39,16.64]
["bitfinex","SOLUSD",1746023954428,52.5000227,142.42,142.39,16.64]
["bitfinex","SOLUSD",1746023954627,26.063,142.44,142.39,16.64]
["bitfinex","SOLUSD",1746023954835,0.063,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1746023956618,34.69124082,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1746023957041,0.063,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1746023959419,0.063,142.44,142.43,2.5013]
["bitfinex","SOLUSD",1746023960057,0.063,142.44,142.41,6.2594]
["bitfinex","SOLUSD",1746023960233,34.69124082,142.44,142.41,6.2594]
["bitfinex","SOLUSD",1746023960945,0.063,142.44,142.41,6.2594]
["bitfinex","SOLUSD",1746023961534,34.62824082,142.43,142.39,19.1135]
["bitfinex","SOLUSD",1746023962226,0.063,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1746023962926,0.063,142.44,142.41,0.28432314]
["bitfinex","SOLUSD",1746023963339,0.063,142.44,142.42,25.24634886]
["bitfinex","SOLUSD",1746023963533,0.063,142.44,142.43,18.933972]
["bitfinex","SOLUSD",1746023966346,0.063,142.47,142.43,18.933972]
["bitfinex","SOLUSD",1746023966555,0.063,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1746023966755,0.063,142.47,142.46,35.553972]
["bitfinex","SOLUSD",1746023968059,0.063,142.49,142.48,0.28432314]
["bitfinex","SOLUSD",1746023969344,0.063,142.49,142.48,20.33710071]
["bitfinex","SOLUSD",1746023969547,0.063,142.5,142.49,21.408472]
["bitfinex","SOLUSD",1746023969969,0.063,142.52,142.49,21.408472]
["bitfinex","SOLUSD",1746023970252,0.063,142.53,142.52,18.933972]
["bitfinex","SOLUSD",1746023970453,0.063,142.53,142.52,35.26964886]
["bitfinex","SOLUSD",1746023972455,0.063,142.53,142.52,35.553972]
["bitfinex","SOLUSD",1746023973267,0.063,142.53,142.52,35.26964886]
["bitfinex","SOLUSD",1746023973945,0.063,142.53,142.52,35.553972]
["bitfinex","SOLUSD",1746023974339,0.063,142.53,142.52,35.26964886]
["bitfinex","SOLUSD",1746023974559,0.063,142.53,142.52,16.62]
["bitfinex","SOLUSD",1746023975542,26.0,142.52,142.47,16.6]
["bitfinex","SOLUSD",1746023975745,34.62824082,142.5,142.47,16.6]
["bitfinex","SOLUSD",1746023976438,34.62824082,142.51,142.47,16.6]
["bitfinex","SOLUSD",1746023976632,0.063,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1746023976969,0.063,142.53,142.49,0.28432314]
["bitfinex","SOLUSD",1746023977173,0.063,142.53,142.52,25.487872]
["bitfinex","SOLUSD",1746023977474,0.063,142.53,142.52,26.89056614]
["bitfinex","SOLUSD",1746023978466,0.063,142.55,142.52,26.89056614]
["bitfinex","SOLUSD",1746023978667,0.063,142.55,142.54,18.933972]
["bitfinex","SOLUSD",1746023979779,0.063,142.55,142.54,20.3365902]
["bitfinex","SOLUSD",1746023980074,0.063,142.55,142.54,18.933972]
["bitfinex","SOLUSD",1746023980262,0.063,142.55,142.54,18.64964886]
["bitfinex","SOLUSD",1746023981068,0.063,142.55,142.53,16.6]
["bitfinex","SOLUSD",1746023981850,0.063,142.55,142.54,18.64964886]
["bitfinex","SOLUSD",1746023982050,0.063,142.55,142.54,18.933972]
["bitfinex","SOLUSD",1746023982694,0.063,142.55,142.54,18.64964886]
["bitfinex","SOLUSD",1746023983459,0.063,142.55,142.53,16.6]
["bitfinex","SOLUSD",1746023983671,34.62824082,142.54,142.53,16.6]
["bitfinex","SOLUSD",1746023984147,34.69124082,142.55,142.53,16.6]
["bitfinex","SOLUSD",1746023984347,34.62824082,142.54,142.49,16.58]
["bitfinex","SOLUSD",1746023984568,34.62824082,142.53,142.49,16.58]
["bitfinex","SOLUSD",1746023985346,0.063,142.55,142.49,16.58]
["bitfinex","SOLUSD",1746023985974,0.063,142.55,142.5,18.933972]
["bitfinex","SOLUSD",1746023986188,0.063,142.55,142.51,6.0766]
["bitfinex","SOLUSD",1746023987083,0.063,142.55,142.52,18.933972]
["bitfinex","SOLUSD",1746023989072,0.063,142.55,142.52,19.933972]
["bitfinex","SOLUSD",1746023989769,0.063,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1746023990097,0.063,142.58,142.57,18.933972]
["bitfinex","SOLUSD",1746023991571,0.063,142.58,142.57,21.344672]
["bitfinex","SOLUSD",1746023992483,0.063,142.59,142.58,25.354972]
["bitfinex","SOLUSD",1746023993268,0.063,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1746023995710,0.063,142.59,142.58,18.933972]
["bitfinex","SOLUSD",1746023996574,0.063,142.61,142.6,47.258172]
["bitfinex","SOLUSD",1746023996770,0.063,142.61,142.6,136.822972]
["bitfinex","SOLUSD",1746023997002,0.063,142.64,142.61,19.933972]
["bitfinex","SOLUSD",1746023997175,0.063,142.64,142.63,18.933972]
["bitfinex","SOLUSD",1746023997804,0.063,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1746023998902,0.063,142.64,142.62,16.56]
["bitfinex","SOLUSD",1746024000269,0.063,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1746024000473,0.063,142.64,142.63,18.933972]
["bitfinex","SOLUSD",1746024003098,0.063,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1746024003794,0.063,142.64,142.62,16.56]
["bitfinex","SOLUSD",1746024004578,34.62824082,142.63,142.62,16.56]
["bitfinex","SOLUSD",1746024004781,60.62824082,142.63,142.58,16.56]
["bitfinex","SOLUSD",1746024005086,34.62824082,142.59,142.58,16.56]
["bitfinex","SOLUSD",1746024005684,26.0,142.61,142.58,16.56]
["bitfinex","SOLUSD",1746024006081,34.62824082,142.6,142.58,16.56]
["bitfinex","SOLUSD",1746024007002,26.0,142.61,142.58,16.56]
["bitfinex","SOLUSD",1746024007313,60.62824082,142.61,142.58,16.56]
["bitfinex","SOLUSD",1746024007512,26.0,142.61,142.58,16.56]
["bitfinex","SOLUSD",1746024007886,34.53176659,142.62,142.58,16.56]
["bitfinex","SOLUSD",1746024008606,78.37069145,142.62,142.58,16.56]
["bitfinex","SOLUSD",1746024009213,52.37069145,142.61,142.58,16.56]
["bitfinex","SOLUSD",1746024009793,78.37069145,142.62,142.58,16.56]
["bitfinex","SOLUSD",1746024009993,52.37069145,142.61,142.58,16.56]
["bitfinex","SOLUSD",1746024010411,26.0,142.62,142.58,16.56]
["bitfinex","SOLUSD",1746024010609,52.37069145,142.59,142.58,16.56]
["bitfinex","SOLUSD",1746024010817,78.37069145,142.59,142.58,16.56]
["bitfinex","SOLUSD",1746024012007,83.27998167,142.59,142.54,16.56]
["bitfinex","SOLUSD",1746024012208,52.37069145,142.55,142.54,16.56]
["bitfinex","SOLUSD",1746024012411,52.37069145,142.57,142.54,16.56]
["bitfinex","SOLUSD",1746024012600,30.90919236,142.59,142.54,16.56]
["bitfinex","SOLUSD",1746024012808,10.07572654,142.64,142.57,26.0]
["bitfinex","SOLUSD",1746024012994,52.43369145,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1746024013317,52.37069145,142.62,142.56,2.5736]
["bitfinex","SOLUSD",1746024013689,26.0,142.63,142.56,2.5736]
["bitfinex","SOLUSD",1746024013892,26.0,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1746024014716,52.37069145,142.62,142.56,2.5736]
["bitfinex","SOLUSD",1746024015030,52.37069145,142.62,142.55,6.655]
["bitfinex","SOLUSD",1746024015031,52.37069145,142.61,142.55,25.30464886]
["bitfinex","SOLUSD",1746024015237,52.37069145,142.6,142.55,6.655]
["bitfinex","SOLUSD",1746024015512,52.37069145,142.59,142.54,16.56]
["bitfinex","SOLUSD",1746024015715,31.25499895,142.64,142.54,16.56]
["bitfinex","SOLUSD",1746024015716,52.37069145,142.58,142.54,16.56]
["bitfinex","SOLUSD",1746024015922,52.37069145,142.57,142.54,16.56]
["bitfinex","SOLUSD",1746024016098,52.37069145,142.58,142.54,16.56]
["bitfinex","SOLUSD",1746024016414,28.485,142.61,142.54,16.56]
["bitfinex","SOLUSD",1746024016796,52.37069145,142.58,142.54,16.56]
["bitfinex","SOLUSD",1746024017120,52.37069145,142.57,142.54,16.56]
["bitfinex","SOLUSD",1746024017305,26.0,142.59,142.54,16.56]
["bitfinex","SOLUSD",1746024017501,52.37069145,142.58,142.54,16.56]
["bitfinex","SOLUSD",1746024017706,26.0,142.59,142.54,16.56]
["bitfinex","SOLUSD",1746024017919,2.485,142.61,142.54,16.56]
["bitfinex","SOLUSD",1746024018106,52.37069145,142.61,142.54,16.56]
["bitfinex","SOLUSD",1746024018308,26.0,142.62,142.55,18.64964886]
["bitfinex","SOLUSD",1746024018619,52.37069145,142.61,142.55,18.64964886]
["bitfinex","SOLUSD",1746024019810,26.0,142.62,142.55,18.64964886]
["bitfinex","SOLUSD",1746024020720,78.37069145,142.62,142.55,18.64964886]
["bitfinex","SOLUSD",1746024021104,52.37069145,142.61,142.55,18.64964886]
["bitfinex","SOLUSD",1746024021918,52.37069145,142.6,142.54,16.56]
["bitfinex","SOLUSD",1746024022123,52.37069145,142.58,142.54,16.56]
["bitfinex","SOLUSD",1746024022827,52.37069145,142.59,142.54,16.56]
["bitfinex","SOLUSD",1746024023019,52.37069145,142.62,142.54,16.56]
["bitfinex","SOLUSD",1746024023223,52.37069145,142.61,142.54,16.56]
["bitfinex","SOLUSD",1746024023401,52.37069145,142.6,142.54,16.56]
["bitfinex","SOLUSD",1746024023716,52.37069145,142.59,142.54,16.56]
["bitfinex","SOLUSD",1746024023925,52.37069145,142.58,142.54,16.56]
["bitfinex","SOLUSD",1746024025033,78.37069145,142.59,142.54,16.56]
["bitfinex","SOLUSD",1746024026002,26.0,142.61,142.54,16.56]
["bitfinex","SOLUSD",1746024026303,78.37069145,142.61,142.54,16.56]
["bitfinex","SOLUSD",1746024026516,52.37069145,142.6,142.54,16.56]
["bitfinex","SOLUSD",1746024026831,52.37069145,142.59,142.54,16.56]
["bitfinex","SOLUSD",1746024027211,52.37069145,142.58,142.54,16.56]
["bitfinex","SOLUSD",1746024027601,52.37069145,142.59,142.54,16.56]
["bitfinex","SOLUSD",1746024027825,26.0,142.61,142.54,16.56]
["bitfinex","SOLUSD",1746024027826,52.37069145,142.58,142.54,16.56]
["bitfinex","SOLUSD",1746024028033,52.37069145,142.57,142.54,16.56]
["bitfinex","SOLUSD",1746024028527,52.37069145,142.56,142.54,16.56]
["bitfinex","SOLUSD",1746024029530,78.41458005,142.56,142.54,16.56]
["bitfinex","SOLUSD",1746024030831,60.55881203,142.56,142.54,16.56]
["bitfinex","SOLUSD",1746024031204,34.55881203,142.55,142.48,16.57]
["bitfinex","SOLUSD",1746024031403,34.55881203,142.54,142.48,16.57]
["bitfinex","SOLUSD",1746024032045,34.55881203,142.53,142.48,16.57]
["bitfinex","SOLUSD",1746024032334,34.55881203,142.51,142.48,16.57]
["bitfinex","SOLUSD",1746024032516,34.55881203,142.52,142.48,16.57]
["bitfinex","SOLUSD",1746024033117,26.0,142.53,142.48,16.57]
["bitfinex","SOLUSD",1746024033536,60.55881203,142.53,142.48,16.57]
["bitfinex","SOLUSD",1746024034046,34.55881203,142.51,142.48,16.57]
["bitfinex","SOLUSD",1746024034408,34.55881203,142.49,142.48,16.57]
["bitfinex","SOLUSD",1746024034821,26.0,142.5,142.48,16.57]
["bitfinex","SOLUSD",1746024035134,60.55881203,142.5,142.48,16.57]
["bitfinex","SOLUSD",1746024035714,26.0,142.5,142.48,16.57]
["bitfinex","SOLUSD",1746024035917,42.29,142.53,142.48,16.57]
["bitfinex","SOLUSD",1746024035918,26.0,142.52,142.48,16.57]
["bitfinex","SOLUSD",1746024036128,34.55881203,142.51,142.48,16.57]
["bitfinex","SOLUSD",1746024036635,34.55881203,142.5,142.48,16.57]
["bitfinex","SOLUSD",1746024036835,34.55881203,142.5,142.48,0.03]
["bitfinex","SOLUSD",1746024037026,34.55881203,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746024037622,34.55881203,142.51,142.48,0.03]
["bitfinex","SOLUSD",1746024037925,60.55881203,142.51,142.48,0.03]
["bitfinex","SOLUSD",1746024038935,26.0,142.52,142.48,0.03]
["bitfinex","SOLUSD",1746024039134,34.55881203,142.51,142.48,0.03]
["bitfinex","SOLUSD",1746024039347,34.55881203,142.5,142.48,0.03]
["bitfinex","SOLUSD",1746024040353,34.55881203,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746024041249,60.55881203,142.5,142.48,0.03]
["bitfinex","SOLUSD",1746024041556,34.55881203,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746024041924,26.0,142.5,142.48,0.03]
["bitfinex","SOLUSD",1746024042123,60.55881203,142.5,142.48,0.03]
["bitfinex","SOLUSD",1746024042778,34.55881203,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746024043751,5.19528833,142.54,142.48,0.03]
["bitfinex","SOLUSD",1746024043953,60.55881203,142.5,142.48,0.03]
["bitfinex","SOLUSD",1746024044145,26.0,142.5,142.48,0.03]
["bitfinex","SOLUSD",1746024045449,5.19528833,142.54,142.48,0.03]
["bitfinex","SOLUSD",1746024045450,34.55881203,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746024047052,39.47143747,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746024047963,60.93964886,142.48,142.46,0.03]
["bitfinex","SOLUSD",1746024048253,176.19943449,142.47,142.46,0.03]
["bitfinex","SOLUSD",1746024048729,181.11274957,142.47,142.46,0.03]
["bitfinex","SOLUSD",1746024048932,26.0,142.44,142.4,16.5]
["bitfinex","SOLUSD",1746024049148,34.7009736,142.43,142.4,16.5]
["bitfinex","SOLUSD",1746024050276,34.55881203,142.43,142.4,16.5]
["bitfinex","SOLUSD",1746024051946,34.7009736,142.43,142.4,16.5]
["bitfinex","SOLUSD",1746024052149,39.61566853,142.43,142.4,16.5]
["bitfinex","SOLUSD",1746024052357,81.90566853,142.43,142.4,16.5]
["bitfinex","SOLUSD",1746024052551,81.90566853,142.43,142.37,0.03]
["bitfinex","SOLUSD",1746024052754,120.55531739,142.43,142.37,0.03]
["bitfinex","SOLUSD",1746024054362,120.69747896,142.43,142.37,0.03]
["bitfinex","SOLUSD",1746024054555,82.0478301,142.43,142.37,0.03]
["bitfinex","SOLUSD",1746024055163,34.55881203,142.43,142.37,0.03]
["bitfinex","SOLUSD",1746024055349,60.55881203,142.43,142.37,0.03]
["bitfinex","SOLUSD",1746024055553,34.55881203,142.43,142.37,0.03]
["bitfinex","SOLUSD",1746024055750,60.55881203,142.43,142.37,0.03]
["bitfinex","SOLUSD",1746024058964,107.76350696,142.43,142.37,0.03]
["bitfinex","SOLUSD",1746024059869,107.90566853,142.43,142.37,0.03]
["bitfinex","SOLUSD",1746024060369,26.0,142.4,142.37,0.03]
["bitfinex","SOLUSD",1746024060673,102.9909736,142.4,142.37,0.03]
["bitfinex","SOLUSD",1746024060965,73.20642084,142.38,142.37,0.03]
["bitfinex","SOLUSD",1746024061150,142.3240449,142.38,142.37,0.03]
["bitfinex","SOLUSD",1746024061350,18.79181043,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746024061668,115.64062246,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746024061872,26.14216157,142.35,142.34,0.03]
["bitfinex","SOLUSD",1746024062044,141.64062246,142.35,142.34,0.03]
["bitfinex","SOLUSD",1746024062244,61.08181043,142.34,142.33,0.03]
["bitfinex","SOLUSD",1746024062450,95.78278403,142.34,142.33,0.03]
["bitfinex","SOLUSD",1746024062672,26.0,142.29,142.28,16.5]
["bitfinex","SOLUSD",1746024062852,60.55881203,142.29,142.25,8.88]
["bitfinex","SOLUSD",1746024063059,34.55881203,142.28,142.25,6.4983]
["bitfinex","SOLUSD",1746024063368,34.55881203,142.28,142.25,0.03]
["bitfinex","SOLUSD",1746024063369,34.84313517,142.28,142.25,0.03]
["bitfinex","SOLUSD",1746024063575,34.55881203,142.28,142.25,0.03]
["bitfinex","SOLUSD",1746024063878,26.0,142.29,142.25,0.03]
["bitfinex","SOLUSD",1746024064070,34.55881203,142.28,142.25,0.03]
["bitfinex","SOLUSD",1746024066170,26.0,142.29,142.25,0.03]
["bitfinex","SOLUSD",1746024066569,34.55881203,142.28,142.25,0.03]
["bitfinex","SOLUSD",1746024067485,26.0,142.26,142.25,0.03]
["bitfinex","SOLUSD",1746024067786,34.55881203,142.22,142.21,0.03]
["bitfinex","SOLUSD",1746024067945,26.0,142.25,142.21,0.03]
["bitfinex","SOLUSD",1746024068146,34.55881203,142.23,142.21,0.03]
["bitfinex","SOLUSD",1746024068367,34.55881203,142.22,142.21,0.03]
["bitfinex","SOLUSD",1746024070758,60.55881203,142.23,142.21,0.03]
["bitfinex","SOLUSD",1746024071077,34.55881203,142.22,142.21,0.03]
["bitfinex","SOLUSD",1746024072475,53.35062246,142.22,142.21,0.03]
["bitfinex","SOLUSD",1746024072876,58.27257436,142.22,142.21,0.03]
["bitfinex","SOLUSD",1746024073256,58.41473593,142.22,142.21,0.03]
["bitfinex","SOLUSD",1746024073751,26.0,142.19,142.15,16.52]
["bitfinex","SOLUSD",1746024074073,34.55881203,142.16,142.15,16.55]
["bitfinex","SOLUSD",1746024074270,60.55881203,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024074852,60.84313517,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024075774,137.39654667,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024076072,103.13313517,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024079366,102.84881203,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024079675,60.55881203,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024081055,26.0,142.18,142.15,0.03]
["bitfinex","SOLUSD",1746024081282,34.55881203,142.18,142.15,0.03]
["bitfinex","SOLUSD",1746024081666,34.55881203,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024084381,60.55881203,142.17,142.15,0.03]
["bitfinex","SOLUSD",1746024084584,34.55881203,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024087990,60.55881203,142.17,142.15,0.03]
["bitfinex","SOLUSD",1746024088282,34.55881203,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024089696,26.0,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024089978,60.55881203,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024091684,121.64062246,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024092052,126.56465172,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024092365,26.0,142.12,142.07,16.48]
["bitfinex","SOLUSD",1746024092683,34.55881203,142.09,142.07,16.48]
["bitfinex","SOLUSD",1746024092980,34.55881203,142.08,142.07,16.48]
["bitfinex","SOLUSD",1746024093484,26.0,142.12,142.06,8.616]
["bitfinex","SOLUSD",1746024093656,34.55881203,142.08,142.06,8.616]
["bitfinex","SOLUSD",1746024093857,34.55881203,142.07,142.06,8.616]
["bitfinex","SOLUSD",1746024094056,34.55881203,142.07,142.06,0.03]
["bitfinex","SOLUSD",1746024094282,0.28432314,142.11,142.06,0.03]
["bitfinex","SOLUSD",1746024094483,34.55881203,142.08,142.06,0.03]
["bitfinex","SOLUSD",1746024094686,68.29,142.12,142.06,0.03]
["bitfinex","SOLUSD",1746024094687,34.55881203,142.07,142.06,0.03]
["bitfinex","SOLUSD",1746024095181,95.78278403,142.07,142.06,0.03]
["bitfinex","SOLUSD",1746024095389,26.0,142.04,142.03,0.9797951]
["bitfinex","SOLUSD",1746024095559,60.55881203,142.04,142.03,0.9797951]
["bitfinex","SOLUSD",1746024096273,34.55881203,142.04,142.03,0.9797951]
["bitfinex","SOLUSD",1746024096477,34.55881203,142.05,142.03,0.9797951]
["bitfinex","SOLUSD",1746024096866,34.55881203,142.07,142.03,0.9797951]
["bitfinex","SOLUSD",1746024097178,22.5099,142.16,142.04,18.64964886]
["bitfinex","SOLUSD",1746024097499,34.55881203,142.09,142.05,2.5478]
["bitfinex","SOLUSD",1746024097977,34.55881203,142.12,142.06,6.1439]
["bitfinex","SOLUSD",1746024098380,18.64964886,142.17,142.06,6.1439]
["bitfinex","SOLUSD",1746024098585,34.55881203,142.13,142.07,18.64964886]
["bitfinex","SOLUSD",1746024098788,47.21334017,142.18,142.08,16.48]
["bitfinex","SOLUSD",1746024098977,34.55881203,142.13,142.08,16.48]
["bitfinex","SOLUSD",1746024099381,34.55881203,142.14,142.08,16.48]
["bitfinex","SOLUSD",1746024099679,42.29,142.18,142.08,16.48]
["bitfinex","SOLUSD",1746024099874,60.55881203,142.15,142.08,16.48]
["bitfinex","SOLUSD",1746024100187,34.55881203,142.14,142.08,16.48]
["bitfinex","SOLUSD",1746024100563,34.55881203,142.12,142.08,16.48]
["bitfinex","SOLUSD",1746024101288,26.0,142.15,142.08,16.48]
["bitfinex","SOLUSD",1746024101471,34.55881203,142.14,142.08,16.48]
["bitfinex","SOLUSD",1746024101984,34.55881203,142.13,142.08,16.48]
["bitfinex","SOLUSD",1746024102182,26.0,142.16,142.09,18.64964886]
["bitfinex","SOLUSD",1746024102388,60.55881203,142.16,142.09,18.64964886]
["bitfinex","SOLUSD",1746024102581,34.55881203,142.15,142.09,18.64964886]
["bitfinex","SOLUSD",1746024102979,34.55881203,142.16,142.09,18.64964886]
["bitfinex","SOLUSD",1746024103294,34.55881203,142.15,142.09,18.64964886]
["bitfinex","SOLUSD",1746024103867,20.063,142.22,142.11,8.9521]
["bitfinex","SOLUSD",1746024104176,0.063,142.22,142.12,18.64964886]
["bitfinex","SOLUSD",1746024104383,34.55881203,142.19,142.13,16.42]
["bitfinex","SOLUSD",1746024105478,34.55881203,142.18,142.13,16.42]
["bitfinex","SOLUSD",1746024105698,26.0,142.2,142.13,16.42]
["bitfinex","SOLUSD",1746024106082,34.55881203,142.18,142.13,16.42]
["bitfinex","SOLUSD",1746024106292,34.55881203,142.17,142.13,16.42]
["bitfinex","SOLUSD",1746024106796,34.55881203,142.18,142.13,16.42]
["bitfinex","SOLUSD",1746024107688,26.0,142.2,142.13,16.42]
["bitfinex","SOLUSD",1746024107888,34.55881203,142.19,142.13,16.42]
["bitfinex","SOLUSD",1746024108184,34.55881203,142.18,142.13,16.42]
["bitfinex","SOLUSD",1746024108505,34.55881203,142.17,142.13,16.42]
["bitfinex","SOLUSD",1746024108805,34.55881203,142.18,142.13,16.42]
["bitfinex","SOLUSD",1746024109299,60.55881203,142.2,142.13,16.42]
["bitfinex","SOLUSD",1746024109597,26.0,142.2,142.13,16.42]
["bitfinex","SOLUSD",1746024109800,34.55881203,142.19,142.13,16.42]
["bitfinex","SOLUSD",1746024110098,60.55881203,142.2,142.13,16.42]
["bitfinex","SOLUSD",1746024110325,0.063,142.22,142.14,18.933972]
["bitfinex","SOLUSD",1746024110612,0.063,142.22,142.16,18.933972]
["bitfinex","SOLUSD",1746024110904,34.55881203,142.19,142.15,8.9772]
["bitfinex","SOLUSD",1746024111100,34.55881203,142.18,142.15,8.9772]
["bitfinex","SOLUSD",1746024111615,34.55881203,142.19,142.15,8.9772]
["bitfinex","SOLUSD",1746024111810,34.55881203,142.18,142.15,8.9772]
["bitfinex","SOLUSD",1746024111983,34.55881203,142.17,142.15,8.9772]
["bitfinex","SOLUSD",1746024113305,34.55881203,142.16,142.13,16.42]
["bitfinex","SOLUSD",1746024113495,34.55881203,142.14,142.13,16.42]
["bitfinex","SOLUSD",1746024113701,34.55881203,142.15,142.13,16.42]
["bitfinex","SOLUSD",1746024114403,34.55881203,142.17,142.13,16.42]
["bitfinex","SOLUSD",1746024114904,34.55881203,142.16,142.13,16.42]
["bitfinex","SOLUSD",1746024115502,34.55881203,142.18,142.13,16.42]
["bitfinex","SOLUSD",1746024116006,34.55881203,142.16,142.13,16.42]
["bitfinex","SOLUSD",1746024116196,34.55881203,142.15,142.13,16.42]
["bitfinex","SOLUSD",1746024116400,34.55881203,142.14,142.13,16.42]
["bitfinex","SOLUSD",1746024118006,34.55881203,142.14,142.09,22.6815]
["bitfinex","SOLUSD",1746024118305,34.55881203,142.11,142.09,22.6815]
["bitfinex","SOLUSD",1746024118508,34.55881203,142.12,142.09,22.6815]
["bitfinex","SOLUSD",1746024118687,34.55881203,142.11,142.09,22.6815]
["bitfinex","SOLUSD",1746024119008,26.0,142.16,142.09,16.42]
["bitfinex","SOLUSD",1746024119009,34.55881203,142.1,142.09,16.42]
["bitfinex","SOLUSD",1746024120425,34.55881203,142.1,142.07,242.02]
["bitfinex","SOLUSD",1746024120705,34.55881203,142.08,142.05,22.6493]
["bitfinex","SOLUSD",1746024120886,34.55881203,142.07,142.05,22.6493]
["bitfinex","SOLUSD",1746024121089,34.55881203,142.06,142.05,22.6493]
["bitfinex","SOLUSD",1746024121391,34.55881203,142.06,142.05,16.42]
["bitfinex","SOLUSD",1746024122186,34.55881203,142.06,142.03,0.9797951]
["bitfinex","SOLUSD",1746024122384,26.14216157,142.09,142.03,0.9797951]
["bitfinex","SOLUSD",1746024122385,34.55881203,142.04,142.03,0.9797951]
["bitfinex","SOLUSD",1746024123599,34.7009736,142.04,142.03,0.9797951]
["bitfinex","SOLUSD",1746024123909,34.84313517,142.04,142.03,0.9797951]
["bitfinex","SOLUSD",1746024125214,58.42097327,142.04,142.03,0.9797951]
["bitfinex","SOLUSD",1746024125508,26.0,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746024125892,60.55881203,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746024127508,60.55881203,142.01,142.0,1.4498992]
["bitfinex","SOLUSD",1746024129025,79.35062246,142.01,142.0,1.4498992]
["bitfinex","SOLUSD",1746024129315,60.84313517,142.01,142.0,1.4498992]
["bitfinex","SOLUSD",1746024129505,60.55881203,142.01,142.0,1.4498992]
["bitfinex","SOLUSD",1746024131999,0.28432314,142.0,141.93,8.7198]
["bitfinex","SOLUSD",1746024132215,34.55881203,141.94,141.93,8.7198]
["bitfinex","SOLUSD",1746024132519,50.92923033,142.01,141.93,8.7198]
["bitfinex","SOLUSD",1746024132729,34.55881203,141.95,141.93,8.7198]
["bitfinex","SOLUSD",1746024133198,34.55881203,141.97,141.93,8.7198]
["bitfinex","SOLUSD",1746024133393,34.55881203,141.98,141.93,8.7198]
["bitfinex","SOLUSD",1746024133925,34.55881203,141.96,141.93,8.7198]
["bitfinex","SOLUSD",1746024134095,34.55881203,141.95,141.93,8.7198]
["bitfinex","SOLUSD",1746024134995,34.55881203,141.96,141.93,8.7198]
["bitfinex","SOLUSD",1746024135196,34.55881203,141.94,141.92,16.42]
["bitfinex","SOLUSD",1746024135414,34.55881203,141.93,141.92,16.42]
["bitfinex","SOLUSD",1746024135622,34.55881203,141.94,141.92,16.42]
["bitfinex","SOLUSD",1746024136220,26.0,141.98,141.92,16.42]
["bitfinex","SOLUSD",1746024136534,34.55881203,141.94,141.92,16.42]
["bitfinex","SOLUSD",1746024137020,34.55881203,141.95,141.92,16.42]
["bitfinex","SOLUSD",1746024137219,34.55881203,141.94,141.92,16.42]
["bitfinex","SOLUSD",1746024138519,34.55881203,141.93,141.92,16.42]
["bitfinex","SOLUSD",1746024139110,34.55881203,141.96,141.92,16.42]
["bitfinex","SOLUSD",1746024139309,34.55881203,141.97,141.92,16.42]
["bitfinex","SOLUSD",1746024139500,26.0,141.98,141.92,16.42]
["bitfinex","SOLUSD",1746024139705,42.29,142.0,141.92,16.42]
["bitfinex","SOLUSD",1746024139706,34.55881203,142.0,141.92,16.42]
["bitfinex","SOLUSD",1746024140026,34.55881203,142.01,141.93,24.97414886]
["bitfinex","SOLUSD",1746024140211,34.55881203,142.0,141.93,24.97414886]
["bitfinex","SOLUSD",1746024141515,34.55881203,141.99,141.93,24.97414886]
["bitfinex","SOLUSD",1746024142438,42.29,142.06,141.95,18.64964886]
["bitfinex","SOLUSD",1746024142734,34.55881203,142.03,141.95,18.64964886]
["bitfinex","SOLUSD",1746024143105,6.4329,142.15,141.98,2.75422314]
["bitfinex","SOLUSD",1746024143303,34.55881203,142.12,142.02,0.28432314]
["bitfinex","SOLUSD",1746024143511,34.55881203,142.13,142.04,18.933972]
["bitfinex","SOLUSD",1746024143814,34.55881203,142.15,142.06,18.64964886]
["bitfinex","SOLUSD",1746024144026,34.55881203,142.14,142.06,18.64964886]
["bitfinex","SOLUSD",1746024144225,42.353,142.21,142.09,18.64964886]
["bitfinex","SOLUSD",1746024144538,34.55881203,142.18,142.11,2.4828]
["bitfinex","SOLUSD",1746024144713,34.55881203,142.16,142.11,2.4828]
["bitfinex","SOLUSD",1746024145407,26.0,142.19,142.11,2.4828]
["bitfinex","SOLUSD",1746024145605,4.98540241,142.21,142.11,2.4828]
["bitfinex","SOLUSD",1746024145606,34.73851431,142.17,142.11,2.4828]
["bitfinex","SOLUSD",1746024145814,34.73851431,142.2,142.11,2.4828]
["bitfinex","SOLUSD",1746024146042,26.0,142.19,142.11,2.4828]
["bitfinex","SOLUSD",1746024146823,52.70202269,142.17,142.11,2.4828]
["bitfinex","SOLUSD",1746024147023,52.70202269,142.18,142.11,2.4828]
["bitfinex","SOLUSD",1746024147218,52.70202269,142.18,142.11,21.13244886]
["bitfinex","SOLUSD",1746024147426,0.063,142.21,142.12,18.64964886]
["bitfinex","SOLUSD",1746024147623,52.70202269,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1746024148223,0.063,142.21,142.12,18.933972]
["bitfinex","SOLUSD",1746024148544,52.70202269,142.18,142.13,6.1404]
["bitfinex","SOLUSD",1746024149133,52.70202269,142.19,142.13,6.1404]
["bitfinex","SOLUSD",1746024149442,52.76502269,142.21,142.14,18.64964886]
["bitfinex","SOLUSD",1746024149613,0.063,142.21,142.15,16.36]
["bitfinex","SOLUSD",1746024151121,52.76502269,142.21,142.15,16.36]
["bitfinex","SOLUSD",1746024151458,0.063,142.21,142.15,16.36]
["bitfinex","SOLUSD",1746024152052,52.70202269,142.2,142.15,16.36]
["bitfinex","SOLUSD",1746024152365,52.70202269,142.19,142.15,16.36]
["bitfinex","SOLUSD",1746024152842,52.70202269,142.2,142.15,16.36]
["bitfinex","SOLUSD",1746024153041,52.76502269,142.21,142.15,16.36]
["bitfinex","SOLUSD",1746024154344,52.70202269,142.19,142.15,16.36]
["bitfinex","SOLUSD",1746024154948,0.063,142.21,142.15,16.36]
["bitfinex","SOLUSD",1746024155334,52.76502269,142.21,142.15,16.36]
["bitfinex","SOLUSD",1746024155534,52.70202269,142.2,142.15,16.36]
["bitfinex","SOLUSD",1746024156063,52.70202269,142.19,142.15,16.36]
["bitfinex","SOLUSD",1746024156431,52.70202269,142.18,142.15,16.36]
["bitfinex","SOLUSD",1746024156633,52.70202269,142.19,142.15,16.36]
["bitfinex","SOLUSD",1746024157048,52.70202269,142.2,142.15,16.36]
["bitfinex","SOLUSD",1746024157233,52.76502269,142.21,142.15,16.36]
["bitfinex","SOLUSD",1746024157741,0.063,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1746024158159,0.063,142.21,142.17,0.28432314]
["bitfinex","SOLUSD",1746024158452,0.063,142.21,142.18,2.527]
["bitfinex","SOLUSD",1746024158834,52.76502269,142.21,142.18,2.527]
["bitfinex","SOLUSD",1746024159048,52.76502269,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1746024159538,0.063,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1746024161756,0.063,142.21,142.19,18.64964886]
["bitfinex","SOLUSD",1746024161956,0.063,142.21,142.2,16.34]
["bitfinex","SOLUSD",1746024166029,52.76502269,142.21,142.2,16.34]
["bitfinex","SOLUSD",1746024166230,0.063,142.21,142.2,16.34]
["bitfinex","SOLUSD",1746024168055,34.77286249,142.22,142.2,16.34]
["bitfinex","SOLUSD",1746024168448,0.063,142.22,142.2,16.34]
["bitfinex","SOLUSD",1746024170038,0.063,142.22,142.21,2.82962314]
["bitfinex","SOLUSD",1746024171748,0.063,142.22,142.21,2.5453]
["bitfinex","SOLUSD",1746024172857,0.063,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1746024175671,34.77286249,142.28,142.21,0.28432314]
["bitfinex","SOLUSD",1746024176044,34.70986249,142.27,142.21,0.28432314]
["bitfinex","SOLUSD",1746024176236,34.70986249,142.26,142.2,16.34]
["bitfinex","SOLUSD",1746024176839,34.70986249,142.27,142.21,18.64964886]
["bitfinex","SOLUSD",1746024177559,34.77286249,142.28,142.21,18.64964886]
["bitfinex","SOLUSD",1746024177757,34.77286249,142.28,142.22,0.28432314]
["bitfinex","SOLUSD",1746024178069,0.063,142.28,142.22,0.28432314]
["bitfinex","SOLUSD",1746024178437,34.77286249,142.28,142.22,0.28432314]
["bitfinex","SOLUSD",1746024180057,34.70986249,142.23,142.19,16.26]
["bitfinex","SOLUSD",1746024180439,26.0,142.27,142.19,16.26]
["bitfinex","SOLUSD",1746024180755,34.70986249,142.25,142.2,18.64964886]
["bitfinex","SOLUSD",1746024180953,34.70986249,142.24,142.2,18.64964886]
["bitfinex","SOLUSD",1746024181153,34.70986249,142.25,142.2,18.64964886]
["bitfinex","SOLUSD",1746024181370,34.70986249,142.27,142.21,0.28432314]
["bitfinex","SOLUSD",1746024181562,0.063,142.28,142.21,0.28432314]
["bitfinex","SOLUSD",1746024181957,0.063,142.28,142.21,1.68995437]
["bitfinex","SOLUSD",1746024182668,34.77286249,142.28,142.21,1.68995437]
["bitfinex","SOLUSD",1746024182840,34.70986249,142.26,142.21,0.28432314]
["bitfinex","SOLUSD",1746024183842,34.70986249,142.27,142.21,0.28432314]
["bitfinex","SOLUSD",1746024184380,34.77286249,142.28,142.21,0.28432314]
["bitfinex","SOLUSD",1746024184742,0.063,142.28,142.21,0.28432314]
["bitfinex","SOLUSD",1746024185548,0.063,142.28,142.22,1.40564737]
["bitfinex","SOLUSD",1746024185755,0.063,142.28,142.27,0.28432314]
["bitfinex","SOLUSD",1746024185973,0.063,142.28,142.27,17.9495673]
["bitfinex","SOLUSD",1746024186163,0.063,142.28,142.27,36.59921616]
["bitfinex","SOLUSD",1746024187870,0.063,142.28,142.27,119.09921616]
["bitfinex","SOLUSD",1746024188575,0.063,142.3,142.29,0.28432314]
["bitfinex","SOLUSD",1746024188868,0.063,142.3,142.29,26.46999417]
["bitfinex","SOLUSD",1746024189664,0.063,142.3,142.29,29.01619417]
["bitfinex","SOLUSD",1746024190157,0.063,142.31,142.29,111.51619417]
["bitfinex","SOLUSD",1746024190369,0.063,142.31,142.3,18.933972]
["bitfinex","SOLUSD",1746024190767,0.063,142.31,142.3,101.433972]
["bitfinex","SOLUSD",1746024191655,0.063,142.31,142.3,111.38744039]
["bitfinex","SOLUSD",1746024192547,0.063,142.31,142.3,101.433972]
["bitfinex","SOLUSD",1746024192972,0.063,142.31,142.3,102.83867816]
["bitfinex","SOLUSD",1746024193368,0.063,142.32,142.3,18.64964886]
["bitfinex","SOLUSD",1746024193675,0.063,142.32,142.31,0.28432314]
["bitfinex","SOLUSD",1746024196249,0.063,142.32,142.31,44.933972]
["bitfinex","SOLUSD",1746024196864,0.063,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1746024197069,0.063,142.37,142.34,0.28432314]
["bitfinex","SOLUSD",1746024197266,0.063,142.37,142.34,18.933972]
["bitfinex","SOLUSD",1746024198165,0.063,142.37,142.34,20.33845099]
["bitfinex","SOLUSD",1746024198565,0.063,142.37,142.34,18.933972]
["bitfinex","SOLUSD",1746024199079,0.063,142.37,142.33,16.18]
["bitfinex","SOLUSD",1746024199080,0.063,142.37,142.35,44.933972]
["bitfinex","SOLUSD",1746024199673,0.063,142.37,142.35,18.933972]
["bitfinex","SOLUSD",1746024199881,34.70986249,142.39,142.35,18.64964886]
["bitfinex","SOLUSD",1746024200179,26.063,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1746024200365,34.70986249,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1746024200565,34.70986249,142.39,142.35,18.64964886]
["bitfinex","SOLUSD",1746024200762,34.70986249,142.37,142.34,18.64964886]
["bitfinex","SOLUSD",1746024201072,34.70986249,142.4,142.34,18.64964886]
["bitfinex","SOLUSD",1746024201259,0.063,142.43,142.35,0.28432314]
["bitfinex","SOLUSD",1746024201260,34.70986249,142.41,142.35,0.28432314]
["bitfinex","SOLUSD",1746024201461,26.063,142.43,142.35,0.28432314]
["bitfinex","SOLUSD",1746024201868,34.70986249,142.42,142.35,0.28432314]
["bitfinex","SOLUSD",1746024203368,0.063,142.43,142.37,18.933972]
["bitfinex","SOLUSD",1746024204180,0.063,142.43,142.39,0.28432314]
["bitfinex","SOLUSD",1746024204366,0.063,142.43,142.39,18.933972]
["bitfinex","SOLUSD",1746024205173,0.063,142.43,142.39,20.33794025]
["bitfinex","SOLUSD",1746024205371,0.063,142.43,142.39,18.933972]
["bitfinex","SOLUSD",1746024206475,0.063,142.43,142.39,20.3380397]
["bitfinex","SOLUSD",1746024208588,0.063,142.43,142.42,53.657772]
["bitfinex","SOLUSD",1746024208785,0.063,142.43,142.42,55.06117347]
["bitfinex","SOLUSD",1746024209399,0.063,142.46,142.42,55.06117347]
["bitfinex","SOLUSD",1746024209600,0.063,142.46,142.45,44.933972]
["bitfinex","SOLUSD",1746024209901,0.063,142.46,142.45,46.33709556]
["bitfinex","SOLUSD",1746024211880,0.063,142.46,142.45,20.33709556]
["bitfinex","SOLUSD",1746024213003,0.063,142.46,142.45,46.33709556]
["bitfinex","SOLUSD",1746024214409,0.063,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1746024214790,0.063,142.46,142.43,16.32216157]
["bitfinex","SOLUSD",1746024214985,0.063,142.46,142.43,16.18]
["bitfinex","SOLUSD",1746024215433,34.70986249,142.45,142.43,16.18]
["bitfinex","SOLUSD",1746024216010,34.70986249,142.44,142.43,16.18]
["bitfinex","SOLUSD",1746024219102,34.70986249,142.45,142.43,16.18]
["bitfinex","SOLUSD",1746024219305,0.063,142.46,142.43,16.18]
["bitfinex","SOLUSD",1746024219494,0.063,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1746024219890,0.063,142.46,142.43,16.18]
["bitfinex","SOLUSD",1746024220201,34.77286249,142.46,142.43,16.18]
["bitfinex","SOLUSD",1746024220399,0.063,142.46,142.43,16.18]
["bitfinex","SOLUSD",1746024220607,34.77286249,142.46,142.43,16.18]
["bitfinex","SOLUSD",1746024221012,0.063,142.46,142.43,16.18]
["bitfinex","SOLUSD",1746024221519,34.77286249,142.46,142.43,16.18]
["bitfinex","SOLUSD",1746024221817,0.063,142.46,142.43,16.18]
["bitfinex","SOLUSD",1746024222000,0.063,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1746024222689,0.063,142.46,142.43,16.18]
["bitfinex","SOLUSD",1746024223491,0.063,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1746024224022,0.063,142.46,142.45,0.28432314]
["bitfinex","SOLUSD",1746024224991,0.063,142.46,142.44,18.64964886]
["bitfinex","SOLUSD",1746024225437,0.063,142.46,142.45,0.28432314]
["bitfinex","SOLUSD",1746024226695,0.063,142.46,142.45,26.9899902]
["bitfinex","SOLUSD",1746024227208,0.063,142.46,142.45,29.5263902]
["bitfinex","SOLUSD",1746024227413,0.063,142.46,142.45,55.5263902]
["bitfinex","SOLUSD",1746024230523,0.063,142.46,142.45,30.5263902]
["bitfinex","SOLUSD",1746024230727,0.063,142.49,142.47,0.28432314]
["bitfinex","SOLUSD",1746024230927,0.063,142.49,142.48,35.033972]
["bitfinex","SOLUSD",1746024232403,0.063,142.52,142.48,16.38432314]
["bitfinex","SOLUSD",1746024232605,0.063,142.52,142.5,0.28432314]
["bitfinex","SOLUSD",1746024233517,0.063,142.52,142.51,46.33686726]
["bitfinex","SOLUSD",1746024233702,0.063,142.52,142.51,44.933972]
["bitfinex","SOLUSD",1746024234222,0.063,142.52,142.51,52.46041583]
["bitfinex","SOLUSD",1746024234423,0.063,142.52,142.51,296.15841583]
["bitfinex","SOLUSD",1746024234629,0.063,142.55,142.51,294.755672]
["bitfinex","SOLUSD",1746024234812,0.063,142.55,142.54,44.933972]
["bitfinex","SOLUSD",1746024235004,0.063,142.55,142.54,72.29240713]
["bitfinex","SOLUSD",1746024235719,0.063,142.55,142.54,154.79240713]
["bitfinex","SOLUSD",1746024235918,0.063,142.55,142.54,153.39013666]
["bitfinex","SOLUSD",1746024238612,0.063,142.58,142.54,153.39013666]
["bitfinex","SOLUSD",1746024238820,0.063,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1746024239121,0.063,142.61,142.6,16.38432314]
["bitfinex","SOLUSD",1746024239520,0.063,142.61,142.6,35.033972]
["bitfinex","SOLUSD",1746024241039,0.063,142.61,142.6,118.93587648]
["bitfinex","SOLUSD",1746024241240,0.063,142.64,142.63,44.64964886]
["bitfinex","SOLUSD",1746024241447,0.063,142.64,142.63,128.83551965]
["bitfinex","SOLUSD",1746024242118,0.063,142.64,142.63,1.40154765]
["bitfinex","SOLUSD",1746024242322,0.063,142.64,142.63,16.08]
["bitfinex","SOLUSD",1746024242734,0.063,142.64,142.63,18.6109517]
["bitfinex","SOLUSD",1746024243530,0.063,142.64,142.63,37.5449237]
["bitfinex","SOLUSD",1746024244724,0.063,142.64,142.63,121.44655983]
["bitfinex","SOLUSD",1746024244920,0.063,142.64,142.63,147.44655983]
["bitfinex","SOLUSD",1746024245150,0.063,142.67,142.64,18.933972]
["bitfinex","SOLUSD",1746024245328,0.063,142.67,142.66,18.933972]
["bitfinex","SOLUSD",1746024245851,0.063,142.67,142.66,47.4649237]
["bitfinex","SOLUSD",1746024246227,0.063,142.67,142.66,48.86621582]
["bitfinex","SOLUSD",1746024247031,0.063,142.7,142.69,44.933972]
["bitfinex","SOLUSD",1746024247233,0.063,142.7,142.69,62.41492004]
["bitfinex","SOLUSD",1746024247429,0.063,142.7,142.69,64.94587174]
["bitfinex","SOLUSD",1746024248537,0.063,142.7,142.69,74.51619725]
["bitfinex","SOLUSD",1746024249125,1.0656967,142.73,142.7,18.933972]
["bitfinex","SOLUSD",1746024249336,1.0656967,142.73,142.72,44.933972]
["bitfinex","SOLUSD",1746024249540,1.0656967,142.73,142.72,46.33453124]
["bitfinex","SOLUSD",1746024250067,1.0656967,142.73,142.72,48.86548294]
["bitfinex","SOLUSD",1746024250560,1.0656967,142.73,142.72,57.49088294]
["bitfinex","SOLUSD",1746024251947,0.063,142.76,142.73,0.28432314]
["bitfinex","SOLUSD",1746024252159,0.063,142.76,142.75,18.933972]
["bitfinex","SOLUSD",1746024253339,0.063,142.77,142.76,0.28432314]
["bitfinex","SOLUSD",1746024253533,0.063,142.79,142.78,0.28432314]
["bitfinex","SOLUSD",1746024253755,0.063,142.79,142.78,21.43124699]
["bitfinex","SOLUSD",1746024254151,0.063,142.79,142.78,53.63884699]
["bitfinex","SOLUSD",1746024254641,0.063,142.79,142.78,21.14692385]
["bitfinex","SOLUSD",1746024255257,0.063,142.79,142.74,263.3076]
["bitfinex","SOLUSD",1746024255484,0.063,142.79,142.75,18.64964886]
["bitfinex","SOLUSD",1746024255769,0.063,142.79,142.76,0.28432314]
["bitfinex","SOLUSD",1746024257269,0.063,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1746024257663,0.063,142.79,142.76,0.28432314]
["bitfinex","SOLUSD",1746024258164,0.063,142.79,142.75,18.64964886]
["bitfinex","SOLUSD",1746024258467,34.70986249,142.77,142.75,18.64964886]
["bitfinex","SOLUSD",1746024258662,34.70986249,142.77,142.74,257.1]
["bitfinex","SOLUSD",1746024258969,34.70986249,142.76,142.74,257.1]
["bitfinex","SOLUSD",1746024259173,34.70986249,142.77,142.74,257.1]
["bitfinex","SOLUSD",1746024260160,34.70986249,142.76,142.74,257.1]
["bitfinex","SOLUSD",1746024260359,34.70986249,142.75,142.74,257.1]
["bitfinex","SOLUSD",1746024261169,35.10416249,142.75,142.74,16.08]
["bitfinex","SOLUSD",1746024264160,69.81402498,142.75,142.74,16.08]
["bitfinex","SOLUSD",1746024264362,26.0,142.72,142.7,16.0]
["bitfinex","SOLUSD",1746024264661,34.70986249,142.71,142.7,16.0]
["bitfinex","SOLUSD",1746024267999,0.3943,142.75,142.7,16.0]
["bitfinex","SOLUSD",1746024268269,34.70986249,142.71,142.7,16.0]
["bitfinex","SOLUSD",1746024271471,34.70986249,142.72,142.7,16.0]
["bitfinex","SOLUSD",1746024271677,34.70986249,142.71,142.7,16.0]
["bitfinex","SOLUSD",1746024274476,34.70986249,142.73,142.7,18.51502976]
["bitfinex","SOLUSD",1746024274677,34.70986249,142.73,142.7,16.0]
["bitfinex","SOLUSD",1746024275073,34.70986249,142.72,142.7,16.0]
["bitfinex","SOLUSD",1746024275269,34.70986249,142.73,142.7,16.0]
["bitfinex","SOLUSD",1746024275666,34.70986249,142.72,142.71,2.51516041]
["bitfinex","SOLUSD",1746024276375,34.70986249,142.73,142.71,2.51516041]
["bitfinex","SOLUSD",1746024276578,34.70986249,142.74,142.71,2.51516041]
["bitfinex","SOLUSD",1746024277784,26.0,142.76,142.71,2.51516041]
["bitfinex","SOLUSD",1746024277785,34.70986249,142.75,142.71,2.51516041]
["bitfinex","SOLUSD",1746024278078,34.70986249,142.74,142.71,2.51516041]
["bitfinex","SOLUSD",1746024278870,34.70986249,142.73,142.71,2.51516041]
["bitfinex","SOLUSD",1746024279377,34.70986249,142.72,142.71,2.51516041]
["bitfinex","SOLUSD",1746024280489,34.70986249,142.73,142.71,2.51516041]
["bitfinex","SOLUSD",1746024280683,60.70986249,142.74,142.71,2.51516041]
["bitfinex","SOLUSD",1746024280875,34.70986249,142.73,142.71,2.51516041]
["bitfinex","SOLUSD",1746024281081,34.70986249,142.72,142.71,2.51516041]
["bitfinex","SOLUSD",1746024283765,60.70986249,142.72,142.71,2.51516041]
["bitfinex","SOLUSD",1746024283957,26.0,142.69,142.68,0.063]
["bitfinex","SOLUSD",1746024284164,60.70986249,142.69,142.65,256.88]
["bitfinex","SOLUSD",1746024284382,34.70986249,142.66,142.65,256.88]
["bitfinex","SOLUSD",1746024284583,60.70986249,142.66,142.65,256.88]
["bitfinex","SOLUSD",1746024285473,4.6624,142.76,142.66,18.64964886]
["bitfinex","SOLUSD",1746024285661,26.0,142.74,142.66,18.64964886]
["bitfinex","SOLUSD",1746024285877,26.0,142.74,142.65,256.88]
["bitfinex","SOLUSD",1746024285878,34.70986249,142.67,142.65,256.88]
["bitfinex","SOLUSD",1746024286078,34.70986249,142.66,142.65,256.88]
["bitfinex","SOLUSD",1746024286279,60.70986249,142.68,142.65,256.88]
["bitfinex","SOLUSD",1746024286471,34.70986249,142.67,142.65,256.88]
["bitfinex","SOLUSD",1746024288293,34.70986249,142.66,142.65,256.88]
["bitfinex","SOLUSD",1746024290467,34.70986249,142.68,142.65,256.88]
["bitfinex","SOLUSD",1746024290676,34.70986249,142.69,142.66,18.64964886]
["bitfinex","SOLUSD",1746024290869,34.70986249,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1746024291096,0.462,142.79,142.67,0.28432314]
["bitfinex","SOLUSD",1746024291394,34.70986249,142.73,142.67,0.28432314]
["bitfinex","SOLUSD",1746024292870,60.73986249,142.74,142.67,0.28432314]
["bitfinex","SOLUSD",1746024293492,34.70986249,142.73,142.67,0.28432314]
["bitfinex","SOLUSD",1746024293691,34.70986249,142.72,142.67,0.28432314]
["bitfinex","SOLUSD",1746024293896,34.70986249,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1746024294070,34.70986249,142.7,142.67,0.28432314]
["bitfinex","SOLUSD",1746024294394,34.70986249,142.69,142.66,21.01984886]
["bitfinex","SOLUSD",1746024294904,60.70986249,142.71,142.66,21.01984886]
["bitfinex","SOLUSD",1746024295073,26.0,142.71,142.67,0.28432314]
["bitfinex","SOLUSD",1746024295276,34.70986249,142.73,142.67,0.28432314]
["bitfinex","SOLUSD",1746024296593,34.70986249,142.72,142.67,0.28432314]
["bitfinex","SOLUSD",1746024296896,34.70986249,142.72,142.67,0.14216157]
["bitfinex","SOLUSD",1746024297070,34.70986249,142.7,142.66,21.01984886]
["bitfinex","SOLUSD",1746024297393,34.70986249,142.71,142.66,21.01984886]
["bitfinex","SOLUSD",1746024297875,34.70986249,142.69,142.66,21.01984886]
["bitfinex","SOLUSD",1746024298371,34.73986249,142.74,142.65,240.86]
["bitfinex","SOLUSD",1746024298372,34.70986249,142.67,142.65,240.86]
["bitfinex","SOLUSD",1746024298701,34.70986249,142.67,142.66,15.96]
["bitfinex","SOLUSD",1746024303092,34.70986249,142.67,142.65,240.86]
["bitfinex","SOLUSD",1746024303294,60.70986249,142.66,142.64,0.063]
["bitfinex","SOLUSD",1746024303603,69.41972498,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746024304099,73.68312498,142.65,142.63,15.96]
["bitfinex","SOLUSD",1746024304407,34.70986249,142.64,142.63,15.96]
["bitfinex","SOLUSD",1746024304704,26.0,142.61,142.59,16.023]
["bitfinex","SOLUSD",1746024305279,34.70986249,142.62,142.59,16.023]
["bitfinex","SOLUSD",1746024305480,34.70986249,142.61,142.59,16.023]
["bitfinex","SOLUSD",1746024306004,34.70986249,142.62,142.59,16.023]
["bitfinex","SOLUSD",1746024306204,34.70986249,142.61,142.59,16.023]
["bitfinex","SOLUSD",1746024306385,34.70986249,142.6,142.59,16.023]
["bitfinex","SOLUSD",1746024307204,34.70986249,142.6,142.59,0.063]
["bitfinex","SOLUSD",1746024308613,39.93429965,142.6,142.59,0.063]
["bitfinex","SOLUSD",1746024310605,5.22443716,142.6,142.59,0.063]
["bitfinex","SOLUSD",1746024311102,60.70986249,142.62,142.59,0.063]
["bitfinex","SOLUSD",1746024311280,0.4623,142.68,142.6,15.96]
["bitfinex","SOLUSD",1746024311482,34.70986249,142.61,142.6,15.96]
["bitfinex","SOLUSD",1746024311878,60.70986249,142.61,142.6,15.96]
["bitfinex","SOLUSD",1746024313014,26.0,142.61,142.6,15.96]
["bitfinex","SOLUSD",1746024313189,60.70986249,142.61,142.6,15.96]
["bitfinex","SOLUSD",1746024314188,34.70986249,142.61,142.6,15.96]
["bitfinex","SOLUSD",1746024314390,26.0,142.62,142.6,15.96]
["bitfinex","SOLUSD",1746024314705,34.70986249,142.61,142.6,15.96]
["bitfinex","SOLUSD",1746024314912,34.70986249,142.61,142.59,0.063]
["bitfinex","SOLUSD",1746024315092,34.70986249,142.6,142.59,16.023]
["bitfinex","SOLUSD",1746024316483,34.70986249,142.6,142.59,0.063]
["bitfinex","SOLUSD",1746024316891,26.0,142.57,142.56,15.9]
["bitfinex","SOLUSD",1746024317091,60.70986249,142.57,142.56,15.9]
["bitfinex","SOLUSD",1746024320307,26.0,142.57,142.56,15.9]
["bitfinex","SOLUSD",1746024320530,34.70986249,142.58,142.56,15.9]
["bitfinex","SOLUSD",1746024320713,34.70986249,142.65,142.57,18.64964886]
["bitfinex","SOLUSD",1746024321019,60.70986249,142.61,142.57,18.64964886]
["bitfinex","SOLUSD",1746024321319,34.70986249,142.61,142.57,18.64964886]
["bitfinex","SOLUSD",1746024321824,26.0,142.62,142.57,18.64964886]
["bitfinex","SOLUSD",1746024322030,26.0,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1746024322232,60.70986249,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1746024322525,34.70986249,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1746024322722,34.70986249,142.62,142.57,18.64964886]
["bitfinex","SOLUSD",1746024323498,34.70986249,142.61,142.57,18.64964886]
["bitfinex","SOLUSD",1746024323700,34.70986249,142.62,142.57,18.64964886]
["bitfinex","SOLUSD",1746024324835,26.0,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746024325034,34.70986249,142.62,142.57,18.64964886]
["bitfinex","SOLUSD",1746024325211,34.70986249,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1746024325543,34.70986249,142.58,142.57,15.92]
["bitfinex","SOLUSD",1746024326723,26.0,142.62,142.57,15.92]
["bitfinex","SOLUSD",1746024326921,96.61951135,142.65,142.57,15.92]
["bitfinex","SOLUSD",1746024326922,34.70986249,142.58,142.57,15.92]
["bitfinex","SOLUSD",1746024328023,69.41972498,142.58,142.57,15.92]
["bitfinex","SOLUSD",1746024328202,69.41972498,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024328402,95.41972498,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024329538,60.70986249,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024331534,65.91281086,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024332644,60.70986249,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024333037,34.70986249,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024333339,34.70986249,142.57,142.55,0.063]
["bitfinex","SOLUSD",1746024333710,34.70986249,142.58,142.55,0.063]
["bitfinex","SOLUSD",1746024333914,34.70986249,142.57,142.55,0.063]
["bitfinex","SOLUSD",1746024334516,34.70986249,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024334913,95.41972498,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024335441,60.70986249,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024336017,95.41972498,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024336453,60.70986249,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024337519,60.56168139,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024337914,69.12336278,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024338654,52.41712219,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024338831,57.6260947,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024339546,110.04321689,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024339839,104.83424438,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024340847,52.41712219,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024342125,78.41712219,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024342522,52.41712219,142.57,142.55,0.063]
["bitfinex","SOLUSD",1746024342826,52.41712219,142.61,142.56,8.6146]
["bitfinex","SOLUSD",1746024343026,52.41712219,142.6,142.56,8.6146]
["bitfinex","SOLUSD",1746024343531,52.41712219,142.57,142.56,8.6146]
["bitfinex","SOLUSD",1746024343733,52.41712219,142.57,142.55,0.063]
["bitfinex","SOLUSD",1746024344041,26.0,142.58,142.55,0.063]
["bitfinex","SOLUSD",1746024344042,52.41712219,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024344823,104.83424438,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024346053,78.41712219,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024346549,43.26,142.63,142.55,0.063]
["bitfinex","SOLUSD",1746024346743,52.41712219,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024349458,78.40522857,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024350228,104.81045714,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024352046,104.95261871,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024352252,170.77248081,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746024352449,52.54739014,142.55,142.54,0.063]
["bitfinex","SOLUSD",1746024352952,113.457039,142.55,142.54,0.063]
["bitfinex","SOLUSD",1746024353427,26.0,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746024353953,78.40522857,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746024357775,78.45894874,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746024357948,86.68559537,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746024358256,78.45894874,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746024358440,60.58619098,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746024359552,34.58619098,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746024360164,60.58619098,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746024360485,34.58619098,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746024362687,26.0,142.49,142.45,2.4217]
["bitfinex","SOLUSD",1746024362997,60.58619098,142.47,142.46,15.923]
["bitfinex","SOLUSD",1746024365988,60.58619098,142.47,142.46,0.063]
["bitfinex","SOLUSD",1746024366189,26.0,142.44,142.41,265.7775]
["bitfinex","SOLUSD",1746024366363,34.58619098,142.43,142.4,0.063]
["bitfinex","SOLUSD",1746024367084,26.0,142.43,142.4,0.063]
["bitfinex","SOLUSD",1746024367288,26.0,142.43,142.4,0.34732314]
["bitfinex","SOLUSD",1746024367662,60.58619098,142.43,142.4,0.34732314]
["bitfinex","SOLUSD",1746024368281,26.0,142.43,142.4,0.34732314]
["bitfinex","SOLUSD",1746024368465,34.58619098,142.45,142.43,2.3703]
["bitfinex","SOLUSD",1746024368660,34.58619098,142.45,142.43,18.2503]
["bitfinex","SOLUSD",1746024368867,26.0,142.49,142.44,6.0453]
["bitfinex","SOLUSD",1746024369061,34.58619098,142.47,142.44,6.0453]
["bitfinex","SOLUSD",1746024369792,34.58619098,142.46,142.44,6.0453]
["bitfinex","SOLUSD",1746024370592,26.0,142.5,142.44,6.0453]
["bitfinex","SOLUSD",1746024370999,60.58619098,142.47,142.44,6.0453]
["bitfinex","SOLUSD",1746024371590,34.58619098,142.46,142.44,6.0453]
["bitfinex","SOLUSD",1746024372896,34.58619098,142.45,142.44,6.0453]
["bitfinex","SOLUSD",1746024373109,34.58619098,142.45,142.43,18.2503]
["bitfinex","SOLUSD",1746024373276,60.58619098,142.44,142.43,18.2503]
["bitfinex","SOLUSD",1746024374794,60.58619098,142.44,142.43,15.88]
["bitfinex","SOLUSD",1746024375972,26.0,142.47,142.43,15.88]
["bitfinex","SOLUSD",1746024376180,34.58619098,142.44,142.43,15.88]
["bitfinex","SOLUSD",1746024376589,60.58619098,142.44,142.43,15.88]
["bitfinex","SOLUSD",1746024376792,34.58619098,142.45,142.43,15.88]
["bitfinex","SOLUSD",1746024376999,34.58619098,142.46,142.43,15.88]
["bitfinex","SOLUSD",1746024377202,26.0,142.44,142.43,15.88]
["bitfinex","SOLUSD",1746024377680,34.58619098,142.45,142.43,15.88]
["bitfinex","SOLUSD",1746024377882,34.58619098,142.46,142.43,15.88]
["bitfinex","SOLUSD",1746024378080,26.0,142.44,142.43,15.88]
["bitfinex","SOLUSD",1746024378692,34.58619098,142.44,142.43,15.88]
["bitfinex","SOLUSD",1746024380509,34.58619098,142.44,142.42,0.063]
["bitfinex","SOLUSD",1746024380681,34.58619098,142.43,142.42,0.063]
["bitfinex","SOLUSD",1746024380998,26.0,142.41,142.4,0.063]
["bitfinex","SOLUSD",1746024381200,26.0,142.38,142.37,0.03]
["bitfinex","SOLUSD",1746024381508,95.17238196,142.38,142.36,0.063]
["bitfinex","SOLUSD",1746024381799,34.58619098,142.37,142.36,0.063]
["bitfinex","SOLUSD",1746024382912,26.0,142.41,142.36,0.063]
["bitfinex","SOLUSD",1746024383117,60.58619098,142.37,142.36,15.883]
["bitfinex","SOLUSD",1746024383281,34.58619098,142.37,142.36,15.883]
["bitfinex","SOLUSD",1746024384388,34.58619098,142.37,142.36,0.063]
["bitfinex","SOLUSD",1746024385719,26.0,142.39,142.36,0.063]
["bitfinex","SOLUSD",1746024386023,34.58619098,142.37,142.36,0.063]
["bitfinex","SOLUSD",1746024388489,76.84619098,142.37,142.36,0.063]
["bitfinex","SOLUSD",1746024388689,34.58619098,142.37,142.36,0.063]
["bitfinex","SOLUSD",1746024390691,26.0,142.34,142.32,257.16]
["bitfinex","SOLUSD",1746024390927,34.58619098,142.33,142.32,257.16]
["bitfinex","SOLUSD",1746024391103,34.58619098,142.33,142.32,15.82]
["bitfinex","SOLUSD",1746024394110,26.0,142.31,142.3,2.397]
["bitfinex","SOLUSD",1746024394318,60.58619098,142.31,142.3,18.217]
["bitfinex","SOLUSD",1746024395422,34.58619098,142.38,142.3,18.217]
["bitfinex","SOLUSD",1746024395715,34.58619098,142.34,142.3,18.217]
["bitfinex","SOLUSD",1746024395905,60.58619098,142.33,142.3,18.217]
["bitfinex","SOLUSD",1746024396099,26.0,142.33,142.3,18.217]
["bitfinex","SOLUSD",1746024396293,60.58619098,142.33,142.3,18.217]
["bitfinex","SOLUSD",1746024396910,26.0,142.33,142.3,18.217]
["bitfinex","SOLUSD",1746024398810,34.58619098,142.38,142.3,0.03]
["bitfinex","SOLUSD",1746024398811,60.58619098,142.31,142.3,0.03]
["bitfinex","SOLUSD",1746024400530,26.0,142.31,142.3,0.03]
["bitfinex","SOLUSD",1746024400912,26.0,142.31,142.3,15.85]
["bitfinex","SOLUSD",1746024401521,8.47026292,142.39,142.31,8.9509]
["bitfinex","SOLUSD",1746024401724,34.58619098,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1746024401927,34.58619098,142.34,142.31,8.9509]
["bitfinex","SOLUSD",1746024404541,26.0,142.36,142.31,8.9509]
["bitfinex","SOLUSD",1746024405027,34.58619098,142.34,142.31,8.9509]
["bitfinex","SOLUSD",1746024405233,34.58619098,142.32,142.31,8.9509]
["bitfinex","SOLUSD",1746024405425,60.58619098,142.32,142.3,15.85]
["bitfinex","SOLUSD",1746024405646,34.58619098,142.31,142.3,15.85]
["bitfinex","SOLUSD",1746024406328,60.58619098,142.32,142.3,15.85]
["bitfinex","SOLUSD",1746024406528,26.0,142.32,142.3,15.85]
["bitfinex","SOLUSD",1746024406946,60.58619098,142.32,142.3,15.85]
["bitfinex","SOLUSD",1746024407328,8.35920579,142.4,142.3,15.85]
["bitfinex","SOLUSD",1746024407515,42.323,142.42,142.32,8.9934]
["bitfinex","SOLUSD",1746024407716,26.0,142.36,142.32,8.9934]
["bitfinex","SOLUSD",1746024408344,26.0,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746024408531,34.58619098,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746024408729,0.063,142.42,142.32,8.9934]
["bitfinex","SOLUSD",1746024409062,34.58619098,142.36,142.32,8.9934]
["bitfinex","SOLUSD",1746024409341,60.58619098,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746024409551,26.0,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746024410053,34.58619098,142.38,142.33,18.64964886]
["bitfinex","SOLUSD",1746024410345,0.063,142.42,142.34,0.28432314]
["bitfinex","SOLUSD",1746024410346,34.58619098,142.41,142.34,0.28432314]
["bitfinex","SOLUSD",1746024410535,26.0,142.39,142.36,21.03094886]
["bitfinex","SOLUSD",1746024410849,0.063,142.42,142.37,6.6351]
["bitfinex","SOLUSD",1746024411647,34.64919098,142.42,142.37,6.6351]
["bitfinex","SOLUSD",1746024412122,0.063,142.42,142.37,6.6351]
["bitfinex","SOLUSD",1746024412329,34.64919098,142.42,142.37,6.6351]
["bitfinex","SOLUSD",1746024412954,34.58619098,142.41,142.37,6.6351]
["bitfinex","SOLUSD",1746024413129,34.58619098,142.39,142.37,6.6351]
["bitfinex","SOLUSD",1746024413547,0.063,142.42,142.37,6.6351]
["bitfinex","SOLUSD",1746024413548,34.58619098,142.38,142.37,6.6351]
["bitfinex","SOLUSD",1746024414366,34.58619098,142.38,142.36,2.3813]
["bitfinex","SOLUSD",1746024414563,34.58619098,142.37,142.36,2.3813]
["bitfinex","SOLUSD",1746024414753,34.58619098,142.37,142.35,15.76]
["bitfinex","SOLUSD",1746024414935,60.58619098,142.36,142.35,15.76]
["bitfinex","SOLUSD",1746024415135,34.58619098,142.36,142.35,15.76]
["bitfinex","SOLUSD",1746024416238,26.0,142.33,142.3,257.35]
["bitfinex","SOLUSD",1746024416437,34.58619098,142.31,142.3,257.35]
["bitfinex","SOLUSD",1746024416944,38.64964886,142.4,142.3,257.35]
["bitfinex","SOLUSD",1746024416945,0.14216157,142.41,142.3,257.35]
["bitfinex","SOLUSD",1746024417237,34.58619098,142.34,142.3,257.35]
["bitfinex","SOLUSD",1746024417449,34.58619098,142.33,142.3,257.35]
["bitfinex","SOLUSD",1746024417631,34.58619098,142.34,142.3,257.35]
["bitfinex","SOLUSD",1746024417827,34.58619098,142.31,142.3,257.35]
["bitfinex","SOLUSD",1746024419860,60.58619098,142.33,142.3,257.35]
["bitfinex","SOLUSD",1746024421363,60.58619098,142.31,142.3,241.59]
["bitfinex","SOLUSD",1746024424329,60.58619098,142.31,142.3,0.03]
["bitfinex","SOLUSD",1746024425360,95.17238196,142.31,142.28,0.03]
["bitfinex","SOLUSD",1746024425676,69.17238196,142.29,142.28,0.03]
["bitfinex","SOLUSD",1746024426057,34.58619098,142.29,142.28,0.03]
["bitfinex","SOLUSD",1746024426359,18.64964886,142.36,142.28,0.03]
["bitfinex","SOLUSD",1746024426553,34.58619098,142.29,142.28,0.03]
["bitfinex","SOLUSD",1746024426945,18.64964886,142.34,142.3,85.41380902]
["bitfinex","SOLUSD",1746024427259,34.58619098,142.31,142.3,85.41380902]
["bitfinex","SOLUSD",1746024427641,34.72835255,142.31,142.3,72.7776912]
["bitfinex","SOLUSD",1746024427959,18.79181043,142.3,142.28,0.03]
["bitfinex","SOLUSD",1746024428257,69.17238196,142.29,142.25,0.03]
["bitfinex","SOLUSD",1746024428457,34.58619098,142.26,142.25,0.03]
["bitfinex","SOLUSD",1746024430678,34.71064031,142.26,142.25,0.03]
["bitfinex","SOLUSD",1746024432066,18.79181043,142.24,142.17,241.62]
["bitfinex","SOLUSD",1746024432273,34.71064031,142.18,142.16,15.81]
["bitfinex","SOLUSD",1746024432561,34.71064031,142.17,142.16,0.03]
["bitfinex","SOLUSD",1746024432774,34.71064031,142.17,142.15,0.03]
["bitfinex","SOLUSD",1746024432937,34.71064031,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024433945,34.71064031,142.2,142.15,0.03]
["bitfinex","SOLUSD",1746024434143,34.71064031,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024434346,42.26,142.22,142.15,0.03]
["bitfinex","SOLUSD",1746024435364,34.73586941,142.18,142.16,2.3642]
["bitfinex","SOLUSD",1746024435561,34.73586941,142.17,142.16,2.3642]
["bitfinex","SOLUSD",1746024436853,42.26,142.25,142.16,2.3642]
["bitfinex","SOLUSD",1746024437059,34.73586941,142.21,142.17,15.74]
["bitfinex","SOLUSD",1746024437448,34.73586941,142.19,142.17,15.74]
["bitfinex","SOLUSD",1746024437644,34.72252513,142.19,142.17,15.74]
["bitfinex","SOLUSD",1746024438857,52.6634544,142.2,142.17,15.74]
["bitfinex","SOLUSD",1746024439060,94.9234544,142.29,142.18,0.28432314]
["bitfinex","SOLUSD",1746024439256,52.6634544,142.22,142.17,15.74]
["bitfinex","SOLUSD",1746024440047,52.6634544,142.18,142.17,15.74]
["bitfinex","SOLUSD",1746024443366,78.6634544,142.18,142.17,15.74]
["bitfinex","SOLUSD",1746024443673,52.6634544,142.18,142.17,15.74]
["bitfinex","SOLUSD",1746024445474,26.0,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024445679,78.6634544,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024447452,76.56311651,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024447852,50.56311651,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024452187,92.96527808,142.16,142.15,0.03]
["bitfinex","SOLUSD",1746024452783,106.23472348,142.16,142.14,0.03]
["bitfinex","SOLUSD",1746024452960,26.0,142.12,142.09,18.3285]
["bitfinex","SOLUSD",1746024453158,50.56311651,142.1,142.09,18.3285]
["bitfinex","SOLUSD",1746024453583,101.12623302,142.1,142.09,15.77]
["bitfinex","SOLUSD",1746024453760,26.0,142.13,142.09,15.77]
["bitfinex","SOLUSD",1746024453954,50.56311651,142.11,142.09,15.77]
["bitfinex","SOLUSD",1746024454384,50.56311651,142.17,142.09,15.77]
["bitfinex","SOLUSD",1746024454385,26.0,142.14,142.09,15.77]
["bitfinex","SOLUSD",1746024454582,50.56311651,142.12,142.09,15.77]
["bitfinex","SOLUSD",1746024454796,50.56311651,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1746024455086,50.56311651,142.15,142.12,6.2896]
["bitfinex","SOLUSD",1746024455252,76.56311651,142.15,142.12,6.2896]
["bitfinex","SOLUSD",1746024455458,50.56311651,142.15,142.12,6.2896]
["bitfinex","SOLUSD",1746024455665,50.56311651,142.14,142.12,6.2896]
["bitfinex","SOLUSD",1746024456977,50.56311651,142.13,142.12,6.2896]
["bitfinex","SOLUSD",1746024457485,33.33585182,142.13,142.12,6.2896]
["bitfinex","SOLUSD",1746024457854,33.33585182,142.13,142.11,2.5179]
["bitfinex","SOLUSD",1746024458200,33.33585182,142.12,142.11,2.5179]
["bitfinex","SOLUSD",1746024458354,33.33585182,142.14,142.11,2.5179]
["bitfinex","SOLUSD",1746024459600,26.0,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1746024460871,59.33585182,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1746024461300,26.0,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1746024461478,33.33585182,142.13,142.11,2.5179]
["bitfinex","SOLUSD",1746024461679,33.33585182,142.12,142.11,21.16754886]
["bitfinex","SOLUSD",1746024461889,26.0,142.15,142.11,21.16754886]
["bitfinex","SOLUSD",1746024461890,33.33585182,142.13,142.11,21.16754886]
["bitfinex","SOLUSD",1746024462996,33.33585182,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1746024463179,33.33585182,142.15,142.11,2.5179]
["bitfinex","SOLUSD",1746024463501,33.33585182,142.16,142.11,2.5179]
["bitfinex","SOLUSD",1746024464370,33.33585182,142.15,142.11,2.5179]
["bitfinex","SOLUSD",1746024464574,59.33585182,142.17,142.14,18.64964886]
["bitfinex","SOLUSD",1746024464772,33.33585182,142.16,142.15,15.74]
["bitfinex","SOLUSD",1746024466106,42.26,142.27,142.17,2.6371]
["bitfinex","SOLUSD",1746024466287,33.33585182,142.2,142.17,2.6371]
["bitfinex","SOLUSD",1746024466479,33.33585182,142.18,142.17,2.6371]
["bitfinex","SOLUSD",1746024466978,33.33585182,142.18,142.15,15.74]
["bitfinex","SOLUSD",1746024467297,33.33585182,142.17,142.15,15.74]
["bitfinex","SOLUSD",1746024467794,33.33585182,142.18,142.15,15.74]
["bitfinex","SOLUSD",1746024468179,33.33585182,142.17,142.15,15.74]
["bitfinex","SOLUSD",1746024469604,33.33585182,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1746024470107,33.33585182,142.17,142.16,18.64964886]
["bitfinex","SOLUSD",1746024470874,33.33585182,142.17,142.15,15.74]
["bitfinex","SOLUSD",1746024471392,33.33585182,142.16,142.15,34.38964886]
["bitfinex","SOLUSD",1746024472816,26.0,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1746024472978,33.33585182,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1746024473179,59.33585182,142.21,142.16,18.933972]
["bitfinex","SOLUSD",1746024473687,26.0,142.21,142.16,0.28432314]
["bitfinex","SOLUSD",1746024473892,26.0,142.21,142.16,18.933972]
["bitfinex","SOLUSD",1746024474097,33.33585182,142.23,142.18,18.933972]
["bitfinex","SOLUSD",1746024474398,33.33585182,142.23,142.2,18.64964886]
["bitfinex","SOLUSD",1746024474598,0.063,142.24,142.21,15.7]
["bitfinex","SOLUSD",1746024474811,33.33585182,142.23,142.21,15.7]
["bitfinex","SOLUSD",1746024475009,0.063,142.24,142.21,15.7]
["bitfinex","SOLUSD",1746024475218,0.063,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1746024476191,0.063,142.24,142.23,25.342772]
["bitfinex","SOLUSD",1746024476508,0.063,142.24,142.23,28.010272]
["bitfinex","SOLUSD",1746024477389,33.33585182,142.29,142.25,0.28432314]
["bitfinex","SOLUSD",1746024477584,33.33585182,142.3,142.27,18.64964886]
["bitfinex","SOLUSD",1746024477783,26.063,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1746024477992,59.39885182,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1746024478316,0.063,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1746024478504,59.39885182,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1746024478692,0.063,142.31,142.28,0.28432314]
["bitfinex","SOLUSD",1746024478894,0.063,142.31,142.3,18.64964886]
["bitfinex","SOLUSD",1746024480733,33.39885182,142.31,142.29,8.9843]
["bitfinex","SOLUSD",1746024481002,33.33585182,142.3,142.29,2.6885]
["bitfinex","SOLUSD",1746024481187,59.33585182,142.3,142.26,15.7]
["bitfinex","SOLUSD",1746024481382,33.33585182,142.27,142.26,15.7]
["bitfinex","SOLUSD",1746024481991,59.33585182,142.27,142.26,15.7]
["bitfinex","SOLUSD",1746024482198,33.33585182,142.27,142.26,15.7]
["bitfinex","SOLUSD",1746024482386,33.33585182,142.27,142.2,6.0955]
["bitfinex","SOLUSD",1746024482387,26.0,142.24,142.2,6.0955]
["bitfinex","SOLUSD",1746024482604,26.0,142.24,142.21,15.68]
["bitfinex","SOLUSD",1746024482605,59.33585182,142.24,142.21,15.68]
["bitfinex","SOLUSD",1746024482787,33.33585182,142.22,142.21,15.68]
["bitfinex","SOLUSD",1746024482988,33.33585182,142.23,142.21,15.68]
["bitfinex","SOLUSD",1746024483715,33.33585182,142.22,142.21,15.68]
["bitfinex","SOLUSD",1746024484126,59.33585182,142.22,142.21,15.68]
["bitfinex","SOLUSD",1746024494407,54.20272318,142.28,142.21,15.68]
["bitfinex","SOLUSD",1746024494608,33.33585182,142.24,142.21,15.68]
["bitfinex","SOLUSD",1746024495409,33.33585182,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1746024495604,59.33585182,142.26,142.22,21.19744886]
["bitfinex","SOLUSD",1746024495911,33.33585182,142.25,142.22,21.19744886]
["bitfinex","SOLUSD",1746024496742,59.33585182,142.26,142.23,6.0961]
["bitfinex","SOLUSD",1746024496912,26.0,142.26,142.24,18.64964886]
["bitfinex","SOLUSD",1746024497114,59.33585182,142.26,142.24,18.64964886]
["bitfinex","SOLUSD",1746024497531,75.65885182,142.31,142.24,18.64964886]
["bitfinex","SOLUSD",1746024497532,33.33585182,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1746024497716,33.33585182,142.3,142.25,0.28432314]
["bitfinex","SOLUSD",1746024497912,33.33585182,142.3,142.27,18.64964886]
["bitfinex","SOLUSD",1746024498633,26.063,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1746024498838,33.39885182,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1746024499217,0.063,142.31,142.3,18.64964886]
["bitfinex","SOLUSD",1746024499439,0.063,142.31,142.3,24.97794886]
["bitfinex","SOLUSD",1746024501033,0.063,142.31,142.3,25.262272]
["bitfinex","SOLUSD",1746024501408,33.33585182,142.37,142.31,0.28432314]
["bitfinex","SOLUSD",1746024501724,33.33585182,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1746024503009,33.33585182,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746024504318,33.33585182,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1746024504535,26.0,142.39,142.33,18.64964886]
["bitfinex","SOLUSD",1746024504536,33.33585182,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1746024506049,0.063,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746024506258,33.33585182,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1746024507056,33.33585182,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1746024507758,33.39885182,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746024509563,33.33585182,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1746024509935,33.33585182,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1746024510349,33.33585182,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1746024512273,33.33585182,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1746024513773,0.063,142.37,142.34,0.28432314]
["bitfinex","SOLUSD",1746024514264,0.063,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1746024514567,33.39885182,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746024514768,33.33585182,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1746024515792,33.39885182,142.37,142.34,0.28432314]
["bitfinex","SOLUSD",1746024516264,0.063,142.37,142.34,0.28432314]
["bitfinex","SOLUSD",1746024518849,33.33585182,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1746024519948,33.33585182,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1746024520278,33.33585182,142.34,142.32,15.64]
["bitfinex","SOLUSD",1746024520480,33.33585182,142.33,142.32,15.64]
["bitfinex","SOLUSD",1746024521151,26.0,142.34,142.32,15.64]
["bitfinex","SOLUSD",1746024521355,33.33585182,142.33,142.32,15.64]
["bitfinex","SOLUSD",1746024522279,26.0,142.35,142.32,15.64]
["bitfinex","SOLUSD",1746024522487,33.33585182,142.33,142.32,15.64]
["bitfinex","SOLUSD",1746024524272,26.0,142.36,142.32,15.64]
["bitfinex","SOLUSD",1746024524460,33.33585182,142.33,142.32,15.64]
["bitfinex","SOLUSD",1746024524661,33.33585182,142.33,142.32,34.28964886]
["bitfinex","SOLUSD",1746024525287,33.33585182,142.33,142.32,15.64]
["bitfinex","SOLUSD",1746024527788,33.33585182,142.35,142.32,15.64]
["bitfinex","SOLUSD",1746024527994,33.33585182,142.36,142.33,0.28432314]
["bitfinex","SOLUSD",1746024528188,33.33585182,142.36,142.33,18.933972]
["bitfinex","SOLUSD",1746024528393,0.063,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746024528569,33.33585182,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1746024529286,33.39885182,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746024530190,33.33585182,142.36,142.33,18.64964886]
["bitfinex","SOLUSD",1746024530691,33.33585182,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1746024531073,33.33585182,142.35,142.33,18.64964886]
["bitfinex","SOLUSD",1746024532005,33.33585182,142.34,142.32,22.0987]
["bitfinex","SOLUSD",1746024532288,33.33585182,142.33,142.32,15.64]
["bitfinex","SOLUSD",1746024533301,66.67170364,142.33,142.32,15.64]
["bitfinex","SOLUSD",1746024533479,26.0,142.31,142.25,2.5513]
["bitfinex","SOLUSD",1746024533791,59.33585182,142.31,142.28,15.58]
["bitfinex","SOLUSD",1746024534592,1.0832,142.37,142.29,18.64964886]
["bitfinex","SOLUSD",1746024535095,33.33585182,142.31,142.29,18.64964886]
["bitfinex","SOLUSD",1746024535595,33.33585182,142.3,142.28,15.58]
["bitfinex","SOLUSD",1746024535770,33.33585182,142.29,142.28,15.58]
["bitfinex","SOLUSD",1746024540304,59.33585182,142.29,142.28,15.58]
["bitfinex","SOLUSD",1746024541000,26.0,142.26,142.25,0.03]
["bitfinex","SOLUSD",1746024541177,59.33585182,142.26,142.25,0.03]
["bitfinex","SOLUSD",1746024541497,92.67170364,142.26,142.25,0.03]
["bitfinex","SOLUSD",1746024542093,92.67170364,142.26,142.24,15.58]
["bitfinex","SOLUSD",1746024542299,66.67170364,142.25,142.24,15.58]
["bitfinex","SOLUSD",1746024542498,26.0,142.22,142.21,241.54]
["bitfinex","SOLUSD",1746024542704,59.33585182,142.22,142.2,15.58]
["bitfinex","SOLUSD",1746024542908,33.33585182,142.21,142.2,15.58]
["bitfinex","SOLUSD",1746024548009,33.33585182,142.22,142.2,34.22964886]
["bitfinex","SOLUSD",1746024548211,33.33585182,142.21,142.2,15.58]
["bitfinex","SOLUSD",1746024553206,59.33585182,142.21,142.2,15.58]
["bitfinex","SOLUSD",1746024553390,26.0,142.19,142.18,0.03]
["bitfinex","SOLUSD",1746024553592,92.67170364,142.19,142.18,0.03]
["bitfinex","SOLUSD",1746024553896,59.33585182,142.19,142.18,0.03]
["bitfinex","SOLUSD",1746024554092,92.67170364,142.19,142.18,0.03]
["bitfinex","SOLUSD",1746024556112,59.33585182,142.19,142.18,0.03]
["bitfinex","SOLUSD",1746024556521,59.33585182,142.19,142.14,0.03]
["bitfinex","SOLUSD",1746024556522,26.0,142.17,142.14,0.03]
["bitfinex","SOLUSD",1746024556697,33.33585182,142.15,142.14,0.03]
["bitfinex","SOLUSD",1746024557727,33.33585182,142.15,142.13,0.03]
["bitfinex","SOLUSD",1746024557886,59.33585182,142.14,142.13,0.03]
["bitfinex","SOLUSD",1746024562487,59.33585182,142.14,142.12,15.6]
["bitfinex","SOLUSD",1746024562688,33.33585182,142.13,142.12,15.6]
["bitfinex","SOLUSD",1746024563914,33.33585182,142.13,142.09,0.03]
["bitfinex","SOLUSD",1746024564090,66.67170364,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746024564411,33.33585182,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746024565003,66.67170364,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746024566195,33.33585182,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746024566425,66.67170364,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746024566934,33.33585182,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746024567794,66.67170364,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746024572146,33.33585182,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746024572308,66.67170364,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746024573626,108.96170364,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746024574015,26.0,142.08,142.07,0.03]
["bitfinex","SOLUSD",1746024574330,59.33585182,142.08,142.07,0.03]
["bitfinex","SOLUSD",1746024574718,59.33585182,142.08,142.04,15.56]
["bitfinex","SOLUSD",1746024574929,26.0,142.05,142.04,15.56]
["bitfinex","SOLUSD",1746024575125,66.67170364,142.05,142.03,1.0026967]
["bitfinex","SOLUSD",1746024575318,92.67170364,142.04,142.03,1.0026967]
["bitfinex","SOLUSD",1746024575633,33.33585182,142.04,142.03,1.0026967]
["bitfinex","SOLUSD",1746024576025,33.33585182,142.05,142.03,1.0026967]
["bitfinex","SOLUSD",1746024576210,33.33585182,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1746024576409,38.62005182,142.17,142.07,8.9501]
["bitfinex","SOLUSD",1746024576631,42.29,142.16,142.07,8.9501]
["bitfinex","SOLUSD",1746024577023,33.33585182,142.09,142.07,8.9501]
["bitfinex","SOLUSD",1746024577221,42.29,142.16,142.08,18.64964886]
["bitfinex","SOLUSD",1746024577415,33.33585182,142.12,142.08,18.64964886]
["bitfinex","SOLUSD",1746024577822,26.0,142.13,142.08,18.64964886]
["bitfinex","SOLUSD",1746024577823,33.33585182,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1746024578520,33.33585182,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1746024578703,33.33585182,142.13,142.09,0.28432314]
["bitfinex","SOLUSD",1746024578904,33.33585182,142.13,142.11,18.64964886]
["bitfinex","SOLUSD",1746024580232,33.33585182,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1746024580408,33.33585182,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1746024580838,33.33585182,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1746024581414,33.33585182,142.13,142.11,18.64964886]
["bitfinex","SOLUSD",1746024581608,33.33585182,142.13,142.1,15.56]
["bitfinex","SOLUSD",1746024581814,33.33585182,142.11,142.1,34.20964886]
["bitfinex","SOLUSD",1746024582215,33.33585182,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1746024582531,26.0,142.17,142.11,0.28432314]
["bitfinex","SOLUSD",1746024582710,33.33585182,142.14,142.11,0.28432314]
["bitfinex","SOLUSD",1746024583114,33.33585182,142.13,142.11,0.28432314]
["bitfinex","SOLUSD",1746024583309,33.33585182,142.12,142.1,15.56]
["bitfinex","SOLUSD",1746024583537,33.33585182,142.11,142.1,15.56]
["bitfinex","SOLUSD",1746024583922,66.67170364,142.11,142.1,15.56]
["bitfinex","SOLUSD",1746024584331,92.67170364,142.11,142.1,15.56]
["bitfinex","SOLUSD",1746024587246,59.33585182,142.11,142.1,15.56]
["bitfinex","SOLUSD",1746024587825,92.67170364,142.11,142.1,15.56]
["bitfinex","SOLUSD",1746024588346,92.67170364,142.11,142.04,18.64964886]
["bitfinex","SOLUSD",1746024588546,33.33585182,142.1,142.05,15.52]
["bitfinex","SOLUSD",1746024588738,33.33585182,142.06,142.05,15.52]
["bitfinex","SOLUSD",1746024589745,33.33585182,142.07,142.05,15.52]
["bitfinex","SOLUSD",1746024590118,33.33585182,142.08,142.05,15.52]
["bitfinex","SOLUSD",1746024590320,33.33585182,142.07,142.05,15.52]
["bitfinex","SOLUSD",1746024592043,33.33585182,142.06,142.05,15.52]
["bitfinex","SOLUSD",1746024592637,26.0,142.11,142.05,15.52]
["bitfinex","SOLUSD",1746024592848,33.33585182,142.08,142.05,15.52]
["bitfinex","SOLUSD",1746024593040,33.33585182,142.06,142.05,15.52]
["bitfinex","SOLUSD",1746024594730,33.33585182,142.08,142.05,15.52]
["bitfinex","SOLUSD",1746024595131,26.0,142.11,142.05,15.52]
["bitfinex","SOLUSD",1746024595443,33.33585182,142.1,142.06,0.28432314]
["bitfinex","SOLUSD",1746024596438,33.33585182,142.09,142.06,0.28432314]
["bitfinex","SOLUSD",1746024598375,33.33585182,142.08,142.06,0.28432314]
["bitfinex","SOLUSD",1746024598531,33.33585182,142.08,142.05,15.52]
["bitfinex","SOLUSD",1746024600045,33.33585182,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1746024600357,33.33585182,142.07,142.05,15.52]
["bitfinex","SOLUSD",1746024600554,33.33585182,142.06,142.05,15.52]
["bitfinex","SOLUSD",1746024602662,33.33585182,142.07,142.05,34.16964886]
["bitfinex","SOLUSD",1746024602960,33.33585182,142.08,142.05,34.16964886]
["bitfinex","SOLUSD",1746024603153,26.0,142.11,142.05,34.16964886]
["bitfinex","SOLUSD",1746024603466,33.33585182,142.07,142.05,34.16964886]
["bitfinex","SOLUSD",1746024604444,26.0,142.11,142.05,34.16964886]
["bitfinex","SOLUSD",1746024604655,33.33585182,142.08,142.05,34.16964886]
["bitfinex","SOLUSD",1746024604962,33.33585182,142.07,142.05,34.16964886]
["bitfinex","SOLUSD",1746024605134,26.0,142.11,142.06,18.64964886]
["bitfinex","SOLUSD",1746024605334,33.33585182,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1746024605538,33.33585182,142.08,142.05,15.52]
["bitfinex","SOLUSD",1746024606961,33.33585182,142.07,142.05,15.52]
["bitfinex","SOLUSD",1746024607151,33.33585182,142.08,142.05,15.52]
["bitfinex","SOLUSD",1746024609063,42.29,142.16,142.06,0.28432314]
["bitfinex","SOLUSD",1746024609266,33.33585182,142.11,142.06,0.28432314]
["bitfinex","SOLUSD",1746024609438,45.341575,142.17,142.06,0.28432314]
["bitfinex","SOLUSD",1746024609641,33.33585182,142.14,142.09,0.28432314]
["bitfinex","SOLUSD",1746024609840,33.33585182,142.14,142.1,15.52]
["bitfinex","SOLUSD",1746024610067,33.33585182,142.13,142.1,15.52]
["bitfinex","SOLUSD",1746024610473,33.33585182,142.11,142.1,15.52]
["bitfinex","SOLUSD",1746024611645,66.67170364,142.11,142.1,15.52]
["bitfinex","SOLUSD",1746024612746,33.33585182,142.11,142.1,15.52]
["bitfinex","SOLUSD",1746024613770,33.33585182,142.12,142.1,15.52]
["bitfinex","SOLUSD",1746024614070,33.33585182,142.11,142.1,34.16964886]
["bitfinex","SOLUSD",1746024614243,33.33585182,142.11,142.1,15.52]
["bitfinex","SOLUSD",1746024614645,26.0,142.14,142.1,15.52]
["bitfinex","SOLUSD",1746024614859,33.33585182,142.12,142.1,34.16964886]
["bitfinex","SOLUSD",1746024615670,33.33585182,142.11,142.1,15.52]
["bitfinex","SOLUSD",1746024617467,66.67170364,142.11,142.1,15.52]
["bitfinex","SOLUSD",1746024617766,66.67170364,142.11,142.06,15.52]
["bitfinex","SOLUSD",1746024617767,92.67170364,142.11,142.06,15.52]
["bitfinex","SOLUSD",1746024617950,33.33585182,142.07,142.06,15.52]
["bitfinex","SOLUSD",1746024620173,26.0,142.04,142.03,1.0326967]
["bitfinex","SOLUSD",1746024620374,59.33585182,142.04,142.03,1.0326967]
["bitfinex","SOLUSD",1746024621251,130.27095546,142.04,141.98,0.03]
["bitfinex","SOLUSD",1746024621456,42.29,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746024621682,108.96170364,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746024621852,75.91017496,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746024622181,108.96170364,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746024622385,75.62585182,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746024623378,33.33585182,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746024623550,66.67170364,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746024623750,33.33585182,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746024624175,59.33585182,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746024624960,66.67170364,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746024625366,26.0,141.95,141.93,15.46]
["bitfinex","SOLUSD",1746024625565,59.33585182,141.94,141.87,18.64964886]
["bitfinex","SOLUSD",1746024625882,26.0,141.94,141.89,15.48]
["bitfinex","SOLUSD",1746024626177,33.33585182,141.9,141.89,15.48]
["bitfinex","SOLUSD",1746024626688,33.33585182,141.92,141.89,15.48]
["bitfinex","SOLUSD",1746024627070,8.75879105,142.0,141.9,0.28432314]
["bitfinex","SOLUSD",1746024627375,4.2634,142.04,141.9,18.933972]
["bitfinex","SOLUSD",1746024627566,33.33585182,142.0,141.92,45.933972]
["bitfinex","SOLUSD",1746024627769,33.33585182,142.03,141.92,45.933972]
["bitfinex","SOLUSD",1746024627770,33.33585182,141.98,141.94,18.933972]
["bitfinex","SOLUSD",1746024627975,33.33585182,141.98,141.95,15.48]
["bitfinex","SOLUSD",1746024628372,33.33585182,141.99,141.95,15.48]
["bitfinex","SOLUSD",1746024628786,33.33585182,141.97,141.95,15.48]
["bitfinex","SOLUSD",1746024629090,33.33585182,141.96,141.95,15.48]
["bitfinex","SOLUSD",1746024629267,33.33585182,141.96,141.95,34.12964886]
["bitfinex","SOLUSD",1746024629660,33.33585182,141.97,141.95,34.12964886]
["bitfinex","SOLUSD",1746024629860,59.33585182,141.98,141.96,18.64964886]
["bitfinex","SOLUSD",1746024630056,33.33585182,141.98,141.95,15.48]
["bitfinex","SOLUSD",1746024630273,26.0,142.0,141.95,15.48]
["bitfinex","SOLUSD",1746024630665,33.33585182,141.97,141.95,15.48]
["bitfinex","SOLUSD",1746024631381,33.33585182,141.96,141.95,15.48]
["bitfinex","SOLUSD",1746024632090,33.33585182,141.97,141.95,15.48]
["bitfinex","SOLUSD",1746024632688,26.0,142.0,141.95,15.48]
["bitfinex","SOLUSD",1746024632885,33.33585182,141.98,141.95,15.48]
["bitfinex","SOLUSD",1746024633059,33.33585182,141.99,141.95,15.48]
["bitfinex","SOLUSD",1746024633571,33.33585182,141.98,141.95,15.48]
["bitfinex","SOLUSD",1746024633882,33.33585182,141.97,141.95,15.48]
["bitfinex","SOLUSD",1746024634075,33.33585182,141.98,141.95,15.48]
["bitfinex","SOLUSD",1746024634679,33.33585182,141.97,141.95,15.48]
["bitfinex","SOLUSD",1746024634887,33.33585182,141.96,141.95,15.48]
["bitfinex","SOLUSD",1746024635297,66.67170364,141.96,141.95,15.48]
["bitfinex","SOLUSD",1746024635478,66.67170364,141.96,141.91,18.013]
["bitfinex","SOLUSD",1746024635786,33.33585182,141.93,141.91,18.013]
["bitfinex","SOLUSD",1746024636085,33.33585182,141.95,141.92,0.28432314]
["bitfinex","SOLUSD",1746024636290,33.33585182,141.95,141.91,18.013]
["bitfinex","SOLUSD",1746024636462,33.33585182,141.95,141.92,0.28432314]
["bitfinex","SOLUSD",1746024637288,26.0,142.0,141.92,0.28432314]
["bitfinex","SOLUSD",1746024637491,33.33585182,141.95,141.92,0.28432314]
["bitfinex","SOLUSD",1746024637891,33.33585182,141.94,141.92,0.28432314]
["bitfinex","SOLUSD",1746024638563,33.33585182,141.95,141.92,0.28432314]
["bitfinex","SOLUSD",1746024638899,33.33585182,141.96,141.92,0.28432314]
["bitfinex","SOLUSD",1746024639185,33.33585182,141.97,141.92,0.28432314]
["bitfinex","SOLUSD",1746024639967,33.33585182,141.96,141.92,0.28432314]
["bitfinex","SOLUSD",1746024640473,33.33585182,141.95,141.92,0.28432314]
["bitfinex","SOLUSD",1746024641191,33.33585182,141.94,141.92,0.28432314]
["bitfinex","SOLUSD",1746024642095,33.33585182,141.95,141.92,0.28432314]
["bitfinex","SOLUSD",1746024642665,33.33585182,141.93,141.91,18.013]
["bitfinex","SOLUSD",1746024642894,33.33585182,141.92,141.91,15.51]
["bitfinex","SOLUSD",1746024644294,26.0,141.89,141.85,15.51]
["bitfinex","SOLUSD",1746024644588,26.0,141.91,141.86,18.64964886]
["bitfinex","SOLUSD",1746024644793,33.33585182,141.87,141.86,18.64964886]
["bitfinex","SOLUSD",1746024645289,33.33585182,141.87,141.85,15.51]
["bitfinex","SOLUSD",1746024645467,33.33585182,141.89,141.85,15.51]
["bitfinex","SOLUSD",1746024645468,33.33585182,141.86,141.85,15.51]
["bitfinex","SOLUSD",1746024646088,33.33585182,141.86,141.85,0.03]
["bitfinex","SOLUSD",1746024646287,26.0,141.83,141.82,0.03]
["bitfinex","SOLUSD",1746024646467,92.67170364,141.83,141.82,0.03]
["bitfinex","SOLUSD",1746024648367,26.0,141.8,141.79,0.06]
["bitfinex","SOLUSD",1746024648592,59.33585182,141.8,141.73,18.2393]
["bitfinex","SOLUSD",1746024648792,33.33585182,141.75,141.73,18.2393]
["bitfinex","SOLUSD",1746024648994,33.33585182,141.75,141.74,19.65234556]
["bitfinex","SOLUSD",1746024649401,66.67170364,141.75,141.74,1.0026967]
["bitfinex","SOLUSD",1746024649696,101.74233436,141.75,141.74,1.0026967]
["bitfinex","SOLUSD",1746024650393,127.74233436,141.75,141.74,1.0026967]
["bitfinex","SOLUSD",1746024650974,26.0,141.78,141.74,1.0026967]
["bitfinex","SOLUSD",1746024651174,50.87116718,141.75,141.74,1.0026967]
["bitfinex","SOLUSD",1746024651780,50.87116718,141.82,141.74,1.0026967]
["bitfinex","SOLUSD",1746024651971,50.87116718,141.78,141.74,1.0026967]
["bitfinex","SOLUSD",1746024652180,50.87116718,141.82,141.74,16.5226967]
["bitfinex","SOLUSD",1746024652492,50.87116718,141.75,141.74,16.5226967]
["bitfinex","SOLUSD",1746024653393,26.0,141.79,141.74,16.5226967]
["bitfinex","SOLUSD",1746024653394,50.87116718,141.76,141.74,16.5226967]
["bitfinex","SOLUSD",1746024653699,26.0,141.79,141.74,16.5226967]
["bitfinex","SOLUSD",1746024654002,50.87116718,141.75,141.74,16.5226967]
["bitfinex","SOLUSD",1746024654196,26.0,141.79,141.74,16.5226967]
["bitfinex","SOLUSD",1746024654498,50.87116718,141.75,141.74,16.5226967]
["bitfinex","SOLUSD",1746024655697,101.74233436,141.75,141.74,1.0026967]
["bitfinex","SOLUSD",1746024657184,26.0,141.72,141.7,20.54]
["bitfinex","SOLUSD",1746024657382,50.87116718,141.71,141.7,5.0]
["bitfinex","SOLUSD",1746024661615,50.87116718,141.72,141.7,23.64964886]
["bitfinex","SOLUSD",1746024661979,50.87116718,141.73,141.71,18.64964886]
["bitfinex","SOLUSD",1746024662189,50.87116718,141.72,141.71,18.64964886]
["bitfinex","SOLUSD",1746024662593,26.0,141.77,141.71,18.64964886]
["bitfinex","SOLUSD",1746024662811,11.29272318,141.81,141.71,18.64964886]
["bitfinex","SOLUSD",1746024662995,50.87116718,141.76,141.71,18.64964886]
["bitfinex","SOLUSD",1746024663194,50.87116718,141.76,141.73,18.64964886]
["bitfinex","SOLUSD",1746024663398,50.87116718,141.74,141.73,18.64964886]
["bitfinex","SOLUSD",1746024663693,50.87116718,141.75,141.73,18.64964886]
["bitfinex","SOLUSD",1746024664491,49.62209037,141.87,141.74,0.28432314]
["bitfinex","SOLUSD",1746024664691,50.87116718,141.89,141.76,18.933972]
["bitfinex","SOLUSD",1746024664907,50.87116718,141.79,141.76,18.933972]
["bitfinex","SOLUSD",1746024665121,50.87116718,141.82,141.76,18.64964886]
["bitfinex","SOLUSD",1746024665413,50.87116718,141.79,141.76,18.64964886]
["bitfinex","SOLUSD",1746024666607,50.87116718,141.77,141.75,15.54]
["bitfinex","SOLUSD",1746024667126,50.87116718,141.76,141.75,15.54]
["bitfinex","SOLUSD",1746024667898,50.87116718,141.76,141.72,24.74394886]
["bitfinex","SOLUSD",1746024668095,50.87116718,141.76,141.73,15.54]
["bitfinex","SOLUSD",1746024668300,50.87116718,141.77,141.74,18.64964886]
["bitfinex","SOLUSD",1746024669023,50.87116718,141.78,141.74,18.64964886]
["bitfinex","SOLUSD",1746024669226,50.87116718,141.79,141.74,18.64964886]
["bitfinex","SOLUSD",1746024669799,50.87116718,141.78,141.74,18.64964886]
["bitfinex","SOLUSD",1746024670435,26.0,141.85,141.75,0.28432314]
["bitfinex","SOLUSD",1746024670599,50.87116718,141.76,141.73,15.54]
["bitfinex","SOLUSD",1746024670920,50.87116718,141.77,141.73,34.18964886]
["bitfinex","SOLUSD",1746024671126,26.0,141.81,141.74,18.933972]
["bitfinex","SOLUSD",1746024671334,50.87116718,141.77,141.73,15.54]
["bitfinex","SOLUSD",1746024671502,50.87116718,141.77,141.73,34.18964886]
["bitfinex","SOLUSD",1746024671828,50.87116718,141.75,141.73,15.54]
["bitfinex","SOLUSD",1746024671999,50.87116718,141.75,141.73,34.18964886]
["bitfinex","SOLUSD",1746024672194,50.87116718,141.76,141.74,18.64964886]
["bitfinex","SOLUSD",1746024672426,23.58341372,141.88,141.74,18.64964886]
["bitfinex","SOLUSD",1746024672427,20.0,141.88,141.74,18.64964886]
["bitfinex","SOLUSD",1746024672596,50.87116718,141.83,141.75,0.28432314]
["bitfinex","SOLUSD",1746024674401,50.87116718,141.84,141.75,1.28432314]
["bitfinex","SOLUSD",1746024674609,50.87116718,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1746024674832,50.87116718,141.85,141.82,15.54]
["bitfinex","SOLUSD",1746024675314,50.87116718,141.84,141.82,15.54]
["bitfinex","SOLUSD",1746024677400,50.87116718,141.83,141.82,15.54]
["bitfinex","SOLUSD",1746024677903,26.0,141.86,141.82,15.54]
["bitfinex","SOLUSD",1746024678110,50.87116718,141.84,141.82,34.18964886]
["bitfinex","SOLUSD",1746024678310,50.87116718,141.85,141.83,18.64964886]
["bitfinex","SOLUSD",1746024678505,50.87116718,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1746024678713,50.87116718,141.84,141.82,15.54]
["bitfinex","SOLUSD",1746024679314,26.063,141.89,141.82,15.54]
["bitfinex","SOLUSD",1746024679611,50.87116718,141.87,141.82,15.54]
["bitfinex","SOLUSD",1746024679802,50.87116718,141.84,141.82,15.54]
["bitfinex","SOLUSD",1746024680129,50.87116718,141.85,141.82,15.54]
["bitfinex","SOLUSD",1746024680331,50.87116718,141.86,141.82,15.54]
["bitfinex","SOLUSD",1746024681102,0.063,141.89,141.85,0.28432314]
["bitfinex","SOLUSD",1746024681313,0.063,141.89,141.85,18.933972]
["bitfinex","SOLUSD",1746024681513,0.063,141.89,141.85,0.28432314]
["bitfinex","SOLUSD",1746024682607,0.063,141.89,141.87,18.933972]
["bitfinex","SOLUSD",1746024682801,0.063,141.89,141.88,34.593972]
["bitfinex","SOLUSD",1746024683916,0.063,141.98,141.89,25.187672]
["bitfinex","SOLUSD",1746024683917,50.87116718,141.97,141.89,25.187672]
["bitfinex","SOLUSD",1746024684107,0.063,141.98,141.91,18.933972]
["bitfinex","SOLUSD",1746024684526,0.063,141.98,141.93,18.933972]
["bitfinex","SOLUSD",1746024684716,0.063,141.98,141.95,18.64964886]
["bitfinex","SOLUSD",1746024685449,0.063,141.98,141.96,0.28432314]
["bitfinex","SOLUSD",1746024685734,0.063,141.98,141.94,258.04]
["bitfinex","SOLUSD",1746024685735,50.93416718,141.98,141.94,258.04]
["bitfinex","SOLUSD",1746024685935,50.93416718,141.98,141.95,18.64964886]
["bitfinex","SOLUSD",1746024686524,0.063,141.98,141.95,18.64964886]
["bitfinex","SOLUSD",1746024686912,50.93416718,141.98,141.96,15.66]
["bitfinex","SOLUSD",1746024687120,50.87116718,141.97,141.94,242.38]
["bitfinex","SOLUSD",1746024687341,0.063,141.98,141.94,261.02964886]
["bitfinex","SOLUSD",1746024687342,50.87116718,141.95,141.94,261.02964886]
["bitfinex","SOLUSD",1746024687534,50.87116718,141.96,141.94,261.02964886]
["bitfinex","SOLUSD",1746024687745,50.87116718,141.96,141.94,276.68964886]
["bitfinex","SOLUSD",1746024688051,50.87116718,141.96,141.94,261.02964886]
["bitfinex","SOLUSD",1746024688218,50.87116718,141.96,141.95,15.64]
["bitfinex","SOLUSD",1746024690039,0.063,141.98,141.95,15.64]
["bitfinex","SOLUSD",1746024690242,50.87116718,141.97,141.95,15.64]
["bitfinex","SOLUSD",1746024690616,50.87116718,141.96,141.95,15.64]
["bitfinex","SOLUSD",1746024691119,0.063,141.98,141.95,15.64]
["bitfinex","SOLUSD",1746024692060,0.063,141.98,141.96,18.64964886]
["bitfinex","SOLUSD",1746024692726,50.93416718,141.98,141.95,15.64]
["bitfinex","SOLUSD",1746024692924,50.87116718,141.96,141.95,15.64]
["bitfinex","SOLUSD",1746024693131,101.74233436,141.96,141.95,15.64]
["bitfinex","SOLUSD",1746024693324,127.74233436,141.96,141.94,242.38]
["bitfinex","SOLUSD",1746024693640,50.87116718,141.95,141.94,242.38]
["bitfinex","SOLUSD",1746024694018,42.87116718,141.95,141.94,242.38]
["bitfinex","SOLUSD",1746024694421,42.87116718,141.95,141.86,2.6777]
["bitfinex","SOLUSD",1746024694616,42.87116718,141.95,141.87,15.64]
["bitfinex","SOLUSD",1746024694617,50.87116718,141.89,141.87,15.64]
["bitfinex","SOLUSD",1746024695017,50.87116718,141.88,141.87,15.64]
["bitfinex","SOLUSD",1746024695248,50.87116718,141.89,141.87,15.64]
["bitfinex","SOLUSD",1746024695438,26.0,141.92,141.87,15.64]
["bitfinex","SOLUSD",1746024695738,50.87116718,141.88,141.87,15.64]
["bitfinex","SOLUSD",1746024698148,50.87116718,141.89,141.87,15.64]
["bitfinex","SOLUSD",1746024698362,50.87116718,141.9,141.87,15.64]
["bitfinex","SOLUSD",1746024698648,50.87116718,141.91,141.87,15.64]
["bitfinex","SOLUSD",1746024699544,50.87116718,141.91,141.88,18.64964886]
["bitfinex","SOLUSD",1746024700647,50.87116718,141.9,141.87,15.64]
["bitfinex","SOLUSD",1746024701454,26.0,141.94,141.87,15.64]
["bitfinex","SOLUSD",1746024701750,50.87116718,141.91,141.87,15.64]
["bitfinex","SOLUSD",1746024701926,50.87116718,141.9,141.87,15.64]
["bitfinex","SOLUSD",1746024702545,50.87116718,141.89,141.87,15.64]
["bitfinex","SOLUSD",1746024702742,50.87116718,141.88,141.87,15.64]
["bitfinex","SOLUSD",1746024703457,50.87116718,141.88,141.85,257.9]
["bitfinex","SOLUSD",1746024703758,50.87116718,141.86,141.85,257.9]
["bitfinex","SOLUSD",1746024704046,50.87116718,141.86,141.81,0.03]
["bitfinex","SOLUSD",1746024704256,101.74233436,141.82,141.81,0.03]
["bitfinex","SOLUSD",1746024704661,127.74233436,141.82,141.81,0.03]
["bitfinex","SOLUSD",1746024705647,76.87116718,141.82,141.81,0.03]
["bitfinex","SOLUSD",1746024706257,50.87116718,141.83,141.81,0.03]
["bitfinex","SOLUSD",1746024706551,50.87116718,141.84,141.81,0.03]
["bitfinex","SOLUSD",1746024706748,42.29,141.88,141.82,15.66]
["bitfinex","SOLUSD",1746024706934,42.29,141.91,141.82,15.66]
["bitfinex","SOLUSD",1746024707131,42.29,141.93,141.82,15.66]
["bitfinex","SOLUSD",1746024707340,50.87116718,141.88,141.82,15.66]
["bitfinex","SOLUSD",1746024707526,50.87116718,141.87,141.82,15.66]
["bitfinex","SOLUSD",1746024707730,50.87116718,141.86,141.82,15.66]
["bitfinex","SOLUSD",1746024708031,50.87116718,141.85,141.82,15.66]
["bitfinex","SOLUSD",1746024708255,50.87116718,141.87,141.82,15.66]
["bitfinex","SOLUSD",1746024708453,50.87116718,141.88,141.82,15.66]
["bitfinex","SOLUSD",1746024708750,50.87116718,141.87,141.82,15.66]
["bitfinex","SOLUSD",1746024709444,50.87116718,141.86,141.82,15.66]
["bitfinex","SOLUSD",1746024709951,50.87116718,141.87,141.82,15.66]
["bitfinex","SOLUSD",1746024710155,50.87116718,141.86,141.82,15.66]
["bitfinex","SOLUSD",1746024710538,50.87116718,141.85,141.82,15.66]
["bitfinex","SOLUSD",1746024711240,26.0,141.89,141.82,15.66]
["bitfinex","SOLUSD",1746024711463,50.87116718,141.87,141.82,15.66]
["bitfinex","SOLUSD",1746024711829,50.87116718,141.86,141.82,15.66]
["bitfinex","SOLUSD",1746024712035,76.87116718,141.89,141.82,15.66]
["bitfinex","SOLUSD",1746024712036,50.87116718,141.85,141.82,15.66]
["bitfinex","SOLUSD",1746024712855,50.87116718,141.86,141.82,15.66]
["bitfinex","SOLUSD",1746024714284,26.0,141.89,141.83,18.64964886]
["bitfinex","SOLUSD",1746024714569,50.87116718,141.88,141.83,18.64964886]
["bitfinex","SOLUSD",1746024715930,50.87116718,141.91,141.84,0.28432314]
["bitfinex","SOLUSD",1746024716132,50.87116718,141.96,141.84,0.28432314]
["bitfinex","SOLUSD",1746024716452,50.87116718,141.93,141.84,0.28432314]
["bitfinex","SOLUSD",1746024716649,50.87116718,141.94,141.84,0.28432314]
["bitfinex","SOLUSD",1746024717128,50.87116718,141.93,141.85,18.64964886]
["bitfinex","SOLUSD",1746024718334,50.87116718,141.92,141.85,18.64964886]
["bitfinex","SOLUSD",1746024718633,50.87116718,141.93,141.85,18.64964886]
["bitfinex","SOLUSD",1746024718834,50.87116718,141.92,141.85,18.64964886]
["bitfinex","SOLUSD",1746024720057,50.87116718,141.9,141.83,18.64964886]
["bitfinex","SOLUSD",1746024720262,50.87116718,141.9,141.84,0.14216157]
["bitfinex","SOLUSD",1746024720761,26.0,141.93,141.84,0.28432314]
["bitfinex","SOLUSD",1746024720933,50.87116718,141.93,141.84,0.28432314]
["bitfinex","SOLUSD",1746024722355,50.87116718,141.92,141.84,0.28432314]
["bitfinex","SOLUSD",1746024722659,50.87116718,141.91,141.84,0.28432314]
["bitfinex","SOLUSD",1746024722860,50.87116718,141.92,141.84,0.28432314]
["bitfinex","SOLUSD",1746024723032,50.87116718,141.93,141.84,0.28432314]
["bitfinex","SOLUSD",1746024723237,50.87116718,141.95,141.86,0.28432314]
["bitfinex","SOLUSD",1746024723436,50.87116718,141.95,141.89,2.96782314]
["bitfinex","SOLUSD",1746024723657,50.87116718,141.97,141.9,18.64964886]
["bitfinex","SOLUSD",1746024723844,50.87116718,141.97,141.91,0.28432314]
["bitfinex","SOLUSD",1746024724048,50.87116718,141.94,141.92,15.48]
["bitfinex","SOLUSD",1746024724249,50.87116718,141.95,141.92,15.48]
["bitfinex","SOLUSD",1746024725281,50.87116718,141.93,141.92,15.48]
["bitfinex","SOLUSD",1746024727162,50.87116718,141.94,141.92,15.48]
["bitfinex","SOLUSD",1746024727342,50.87116718,141.95,141.92,15.48]
["bitfinex","SOLUSD",1746024727538,0.063,141.98,141.92,15.48]
["bitfinex","SOLUSD",1746024727851,50.93416718,141.98,141.93,25.12134886]
["bitfinex","SOLUSD",1746024728364,50.87116718,141.96,141.93,6.4717]
["bitfinex","SOLUSD",1746024728859,0.063,141.98,141.93,25.12134886]
["bitfinex","SOLUSD",1746024729058,0.063,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1746024729252,0.063,141.98,141.95,0.28432314]
["bitfinex","SOLUSD",1746024729653,0.063,141.98,141.93,9.0856]
["bitfinex","SOLUSD",1746024729967,0.063,141.98,141.94,0.28432314]
["bitfinex","SOLUSD",1746024730342,0.063,141.98,141.93,9.0856]
["bitfinex","SOLUSD",1746024730542,0.063,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1746024733847,50.93416718,141.98,141.93,9.0856]
["bitfinex","SOLUSD",1746024734057,50.93416718,141.98,141.93,27.73524886]
["bitfinex","SOLUSD",1746024735669,0.063,141.98,141.93,27.73524886]
["bitfinex","SOLUSD",1746024735868,50.93416718,141.98,141.93,27.73524886]
["bitfinex","SOLUSD",1746024736082,50.87116718,141.96,141.94,18.64964886]
["bitfinex","SOLUSD",1746024736281,50.87116718,141.95,141.93,15.48]
["bitfinex","SOLUSD",1746024736572,0.063,141.98,141.93,15.48]
["bitfinex","SOLUSD",1746024736947,50.87116718,141.95,141.93,15.48]
["bitfinex","SOLUSD",1746024737174,50.87116718,141.94,141.93,15.48]
["bitfinex","SOLUSD",1746024737681,50.87116718,141.95,141.93,15.48]
["bitfinex","SOLUSD",1746024738181,50.87116718,141.94,141.93,15.48]
["bitfinex","SOLUSD",1746024741471,0.063,141.98,141.93,15.48]
["bitfinex","SOLUSD",1746024741778,33.48022676,141.98,141.93,15.48]
["bitfinex","SOLUSD",1746024741961,0.063,141.98,141.94,18.933972]
["bitfinex","SOLUSD",1746024742371,33.48022676,141.98,141.93,34.12964886]
["bitfinex","SOLUSD",1746024743471,50.7373879,141.98,141.93,34.12964886]
["bitfinex","SOLUSD",1746024743985,50.6743879,141.97,141.93,15.48]
["bitfinex","SOLUSD",1746024744189,50.6743879,141.96,141.93,15.48]
["bitfinex","SOLUSD",1746024744487,0.063,141.98,141.95,0.28432314]
["bitfinex","SOLUSD",1746024744688,0.063,141.98,141.97,18.933972]
["bitfinex","SOLUSD",1746024746292,0.063,141.98,141.96,9.2943]
["bitfinex","SOLUSD",1746024746703,0.063,141.98,141.96,2.6631]
["bitfinex","SOLUSD",1746024747070,0.063,141.98,141.97,18.64964886]
["bitfinex","SOLUSD",1746024747274,0.063,141.98,141.96,2.6631]
["bitfinex","SOLUSD",1746024747482,0.063,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1746024747785,0.063,141.98,141.95,0.28432314]
["bitfinex","SOLUSD",1746024749072,0.063,141.98,141.97,44.933972]
["bitfinex","SOLUSD",1746024749476,0.063,141.98,141.97,18.933972]
["bitfinex","SOLUSD",1746024749873,0.063,141.98,141.97,20.34206885]
["bitfinex","SOLUSD",1746024750200,0.063,142.01,142.0,18.64964886]
["bitfinex","SOLUSD",1746024750498,0.063,142.01,142.0,34.413972]
["bitfinex","SOLUSD",1746024751171,0.063,142.03,142.02,47.518372]
["bitfinex","SOLUSD",1746024752587,0.063,142.04,142.03,25.087172]
["bitfinex","SOLUSD",1746024752781,0.063,142.04,142.03,108.99446773]
["bitfinex","SOLUSD",1746024757031,0.063,142.12,142.03,108.99446773]
["bitfinex","SOLUSD",1746024757435,0.063,142.12,142.07,18.933972]
["bitfinex","SOLUSD",1746024757740,0.063,142.12,142.09,18.933972]
["bitfinex","SOLUSD",1746024758526,76.6743879,142.11,142.07,15.46]
["bitfinex","SOLUSD",1746024758913,0.063,142.12,142.08,18.64964886]
["bitfinex","SOLUSD",1746024759523,0.063,142.12,142.09,0.28432314]
["bitfinex","SOLUSD",1746024759901,0.063,142.12,142.08,18.64964886]
["bitfinex","SOLUSD",1746024762434,0.063,142.12,142.09,0.28432314]
["bitfinex","SOLUSD",1746024764106,0.063,142.12,142.09,28.154272]
["bitfinex","SOLUSD",1746024767712,0.063,142.12,142.09,29.56121922]
["bitfinex","SOLUSD",1746024769819,0.063,142.12,142.11,18.933972]
["bitfinex","SOLUSD",1746024770029,0.063,142.12,142.11,46.34064713]
["bitfinex","SOLUSD",1746024771004,0.063,142.13,142.12,18.933972]
["bitfinex","SOLUSD",1746024771205,0.063,142.13,142.12,34.373972]
["bitfinex","SOLUSD",1746024772534,0.063,142.16,142.12,34.373972]
["bitfinex","SOLUSD",1746024772721,0.063,142.16,142.14,18.933972]
["bitfinex","SOLUSD",1746024772918,0.063,142.16,142.15,20.34016412]
["bitfinex","SOLUSD",1746024773119,0.063,142.16,142.15,29.36556412]
["bitfinex","SOLUSD",1746024773329,0.063,142.17,142.16,18.933972]
["bitfinex","SOLUSD",1746024773546,0.063,142.19,142.16,18.933972]
["bitfinex","SOLUSD",1746024773737,0.063,142.19,142.18,18.933972]
["bitfinex","SOLUSD",1746024776515,0.063,142.21,142.18,18.933972]
["bitfinex","SOLUSD",1746024776740,0.063,142.21,142.2,18.933972]
["bitfinex","SOLUSD",1746024777219,0.063,142.25,142.22,18.933972]
["bitfinex","SOLUSD",1746024777537,0.063,142.25,142.24,18.933972]
["bitfinex","SOLUSD",1746024781331,0.063,142.25,142.24,20.33930023]
["bitfinex","SOLUSD",1746024781529,0.063,142.26,142.25,0.28432314]
["bitfinex","SOLUSD",1746024782925,0.063,142.28,142.25,0.28432314]
["bitfinex","SOLUSD",1746024783524,0.063,142.28,142.27,18.933972]
["bitfinex","SOLUSD",1746024784236,0.063,142.28,142.27,27.757472]
["bitfinex","SOLUSD",1746024785438,0.063,142.28,142.27,110.257472]
["bitfinex","SOLUSD",1746024785821,0.063,142.3,142.27,110.257472]
["bitfinex","SOLUSD",1746024786043,0.063,142.3,142.29,44.933972]
["bitfinex","SOLUSD",1746024789259,0.063,142.32,142.29,44.933972]
["bitfinex","SOLUSD",1746024790832,0.063,142.32,142.29,44.79181043]
["bitfinex","SOLUSD",1746024791040,0.063,142.32,142.3,0.14216157]
["bitfinex","SOLUSD",1746024791242,0.063,142.32,142.29,48.39716493]
["bitfinex","SOLUSD",1746024791633,0.063,142.32,142.3,0.14216157]
["bitfinex","SOLUSD",1746024792055,0.063,142.32,142.27,8.8235]
["bitfinex","SOLUSD",1746024792255,0.063,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1746024792557,0.063,142.32,142.3,0.14216157]
["bitfinex","SOLUSD",1746024792737,0.063,142.32,142.3,0.28432314]
["bitfinex","SOLUSD",1746024795746,0.063,142.32,142.3,0.14216157]
["bitfinex","SOLUSD",1746024795947,0.063,142.32,142.29,260.22964886]
["bitfinex","SOLUSD",1746024796264,0.063,142.32,142.3,0.28432314]
["bitfinex","SOLUSD",1746024797259,0.063,142.32,142.29,260.22964886]
["bitfinex","SOLUSD",1746024798767,0.063,142.32,142.3,0.28432314]
["bitfinex","SOLUSD",1746024799842,0.063,142.32,142.31,34.06964886]
["bitfinex","SOLUSD",1746024800275,0.063,142.32,142.31,34.353972]
["bitfinex","SOLUSD",1746024800973,0.063,142.32,142.31,34.06964886]
["bitfinex","SOLUSD",1746024802540,0.063,142.32,142.31,15.42]
["bitfinex","SOLUSD",1746024804356,33.37804384,142.32,142.31,15.42]
["bitfinex","SOLUSD",1746024804554,33.37804384,142.32,142.29,241.58]
["bitfinex","SOLUSD",1746024804755,33.31504384,142.3,142.28,15.4]
["bitfinex","SOLUSD",1746024804952,33.31504384,142.29,142.28,15.4]
["bitfinex","SOLUSD",1746024805846,33.31504384,142.29,142.2,241.56]
["bitfinex","SOLUSD",1746024806146,33.31504384,142.26,142.21,15.4]
["bitfinex","SOLUSD",1746024806571,33.31504384,142.24,142.21,15.4]
["bitfinex","SOLUSD",1746024807461,33.31504384,142.23,142.21,15.4]
["bitfinex","SOLUSD",1746024807666,34.77224384,142.26,142.21,15.4]
["bitfinex","SOLUSD",1746024807852,26.0,142.27,142.21,15.4]
["bitfinex","SOLUSD",1746024808055,59.31504384,142.27,142.22,18.64964886]
["bitfinex","SOLUSD",1746024808464,33.31504384,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1746024808662,33.31504384,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1746024809472,26.0,142.27,142.22,18.64964886]
["bitfinex","SOLUSD",1746024809674,27.4572,142.29,142.22,18.64964886]
["bitfinex","SOLUSD",1746024809874,33.31504384,142.28,142.22,18.64964886]
["bitfinex","SOLUSD",1746024810958,27.4572,142.29,142.23,0.28432314]
["bitfinex","SOLUSD",1746024811158,33.31504384,142.28,142.23,0.28432314]
["bitfinex","SOLUSD",1746024811390,26.0,142.29,142.23,0.28432314]
["bitfinex","SOLUSD",1746024811879,1.5202,142.32,142.23,0.28432314]
["bitfinex","SOLUSD",1746024812057,33.31504384,142.3,142.23,0.28432314]
["bitfinex","SOLUSD",1746024813088,26.0,142.31,142.23,0.28432314]
["bitfinex","SOLUSD",1746024813390,33.31504384,142.3,142.23,0.28432314]
["bitfinex","SOLUSD",1746024813876,33.31504384,142.29,142.23,0.28432314]
["bitfinex","SOLUSD",1746024814079,33.31504384,142.28,142.23,0.28432314]
["bitfinex","SOLUSD",1746024814686,33.31504384,142.28,142.22,21.37364886]
["bitfinex","SOLUSD",1746024814889,33.31504384,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1746024816191,33.31504384,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1746024816404,59.31504384,142.28,142.23,0.28432314]
["bitfinex","SOLUSD",1746024816605,33.31504384,142.27,142.23,0.28432314]
["bitfinex","SOLUSD",1746024816912,33.31504384,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1746024817071,33.31504384,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1746024817490,33.31504384,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1746024818172,33.31504384,142.23,142.21,15.4]
["bitfinex","SOLUSD",1746024818392,33.31504384,142.22,142.21,15.4]
["bitfinex","SOLUSD",1746024818595,33.31504384,142.23,142.21,15.4]
["bitfinex","SOLUSD",1746024818989,33.31504384,142.25,142.21,15.4]
["bitfinex","SOLUSD",1746024820311,33.31504384,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1746024821188,59.31504384,142.27,142.22,18.64964886]
["bitfinex","SOLUSD",1746024821375,59.31504384,142.27,142.23,0.28432314]
["bitfinex","SOLUSD",1746024821580,59.31504384,142.27,142.22,18.64964886]
["bitfinex","SOLUSD",1746024821909,33.31504384,142.25,142.21,15.4]
["bitfinex","SOLUSD",1746024822216,33.31504384,142.24,142.21,15.4]
["bitfinex","SOLUSD",1746024822513,33.31504384,142.25,142.21,15.4]
["bitfinex","SOLUSD",1746024823289,33.31504384,142.28,142.23,0.28432314]
["bitfinex","SOLUSD",1746024823911,59.31504384,142.29,142.23,0.28432314]
["bitfinex","SOLUSD",1746024824132,33.31504384,142.3,142.23,0.28432314]
["bitfinex","SOLUSD",1746024824284,59.31504384,142.31,142.25,0.28432314]
["bitfinex","SOLUSD",1746024824489,33.31504384,142.31,142.26,15.4]
["bitfinex","SOLUSD",1746024824683,26.063,142.32,142.26,15.4]
["bitfinex","SOLUSD",1746024824904,33.31504384,142.31,142.26,15.4]
["bitfinex","SOLUSD",1746024825714,33.31504384,142.3,142.26,15.4]
["bitfinex","SOLUSD",1746024826015,33.31504384,142.28,142.26,15.4]
["bitfinex","SOLUSD",1746024826305,33.31504384,142.27,142.26,15.4]
["bitfinex","SOLUSD",1746024830306,33.31504384,142.28,142.26,15.4]
["bitfinex","SOLUSD",1746024831412,26.0,142.29,142.26,15.4]
["bitfinex","SOLUSD",1746024831413,59.31504384,142.29,142.26,15.4]
["bitfinex","SOLUSD",1746024833304,33.31504384,142.28,142.26,15.4]
["bitfinex","SOLUSD",1746024833507,33.31504384,142.27,142.26,15.4]
["bitfinex","SOLUSD",1746024838124,26.0,142.24,142.23,15.38]
["bitfinex","SOLUSD",1746024838320,59.31504384,142.24,142.23,15.38]
["bitfinex","SOLUSD",1746024839542,92.63008768,142.24,142.23,15.38]
["bitfinex","SOLUSD",1746024840403,59.31504384,142.24,142.23,15.38]
["bitfinex","SOLUSD",1746024841110,92.63008768,142.24,142.23,15.38]
["bitfinex","SOLUSD",1746024841414,59.31504384,142.24,142.23,15.38]
["bitfinex","SOLUSD",1746024842031,26.0,142.24,142.23,15.38]
["bitfinex","SOLUSD",1746024842219,59.31504384,142.24,142.23,15.38]
["bitfinex","SOLUSD",1746024842436,134.90008768,142.24,142.23,15.38]
["bitfinex","SOLUSD",1746024842811,134.90008768,142.24,142.2,0.063]
["bitfinex","SOLUSD",1746024843140,59.31504384,142.21,142.2,0.063]
["bitfinex","SOLUSD",1746024845832,26.0,142.21,142.2,0.063]
["bitfinex","SOLUSD",1746024846133,59.31504384,142.21,142.2,0.063]
["bitfinex","SOLUSD",1746024846337,33.31504384,142.22,142.2,0.063]
["bitfinex","SOLUSD",1746024846633,33.31504384,142.23,142.2,0.063]
["bitfinex","SOLUSD",1746024846834,26.0,142.24,142.2,0.063]
["bitfinex","SOLUSD",1746024846835,33.31504384,142.24,142.2,0.063]
["bitfinex","SOLUSD",1746024847030,33.31504384,142.23,142.2,0.063]
["bitfinex","SOLUSD",1746024847230,33.31504384,142.22,142.2,0.063]
["bitfinex","SOLUSD",1746024847835,33.31504384,142.21,142.2,0.063]
["bitfinex","SOLUSD",1746024848132,33.31504384,142.22,142.2,0.063]
["bitfinex","SOLUSD",1746024848337,33.31504384,142.21,142.2,0.063]
["bitfinex","SOLUSD",1746024848711,59.31504384,142.22,142.2,0.063]
["bitfinex","SOLUSD",1746024848913,33.31504384,142.23,142.2,0.063]
["bitfinex","SOLUSD",1746024850440,33.31504384,142.22,142.2,0.063]
["bitfinex","SOLUSD",1746024850822,33.31504384,142.21,142.2,0.063]
["bitfinex","SOLUSD",1746024851557,59.31504384,142.21,142.2,0.063]
["bitfinex","SOLUSD",1746024851843,33.31504384,142.21,142.2,0.063]
["bitfinex","SOLUSD",1746024852710,75.72720541,142.21,142.2,0.063]
["bitfinex","SOLUSD",1746024852915,26.0,142.18,142.16,15.38]
["bitfinex","SOLUSD",1746024853218,66.63008768,142.17,142.16,15.38]
["bitfinex","SOLUSD",1746024853933,108.90008768,142.17,142.16,15.38]
["bitfinex","SOLUSD",1746024854126,75.58504384,142.17,142.16,15.38]
["bitfinex","SOLUSD",1746024854524,75.58504384,142.17,142.11,15.443]
["bitfinex","SOLUSD",1746024854833,59.31504384,142.14,142.11,15.443]
["bitfinex","SOLUSD",1746024855712,26.0,142.14,142.11,15.443]
["bitfinex","SOLUSD",1746024856135,42.27,142.2,142.11,15.443]
["bitfinex","SOLUSD",1746024856136,33.31504384,142.16,142.11,15.443]
["bitfinex","SOLUSD",1746024856730,33.31504384,142.15,142.11,15.443]
["bitfinex","SOLUSD",1746024857824,33.31504384,142.14,142.11,15.443]
["bitfinex","SOLUSD",1746024858417,59.31504384,142.14,142.11,15.443]
["bitfinex","SOLUSD",1746024859814,59.31504384,142.14,142.11,0.063]
["bitfinex","SOLUSD",1746024860016,26.0,142.12,142.11,0.063]
["bitfinex","SOLUSD",1746024860316,33.31504384,142.12,142.11,0.063]
["bitfinex","SOLUSD",1746024860823,66.63008768,142.12,142.11,0.063]
["bitfinex","SOLUSD",1746024861361,33.31504384,142.12,142.11,0.063]
["bitfinex","SOLUSD",1746024863862,59.31504384,142.12,142.11,0.063]
["bitfinex","SOLUSD",1746024868336,33.31504384,142.12,142.11,0.063]
["bitfinex","SOLUSD",1746024868671,68.27,142.14,142.11,0.063]
["bitfinex","SOLUSD",1746024868837,33.31504384,142.12,142.11,0.063]
["bitfinex","SOLUSD",1746024869033,33.31504384,142.13,142.11,0.063]
["bitfinex","SOLUSD",1746024869935,33.31504384,142.12,142.11,0.063]
["bitfinex","SOLUSD",1746024872138,33.31504384,142.13,142.11,0.063]
["bitfinex","SOLUSD",1746024872483,59.31504384,142.14,142.11,0.063]
["bitfinex","SOLUSD",1746024872667,33.31504384,142.14,142.11,0.063]
["bitfinex","SOLUSD",1746024874656,26.0,142.16,142.11,0.063]
["bitfinex","SOLUSD",1746024874657,33.31504384,142.13,142.11,0.063]
["bitfinex","SOLUSD",1746024874958,26.0,142.16,142.11,0.063]
["bitfinex","SOLUSD",1746024874959,33.31504384,142.12,142.11,0.063]
["bitfinex","SOLUSD",1746024877955,66.63008768,142.12,142.11,0.063]
["bitfinex","SOLUSD",1746024878165,109.04224925,142.12,142.1,0.063]
["bitfinex","SOLUSD",1746024878366,66.63008768,142.11,142.1,0.063]
["bitfinex","SOLUSD",1746024878557,26.0,142.09,142.08,0.063]
["bitfinex","SOLUSD",1746024878765,59.31504384,142.09,142.08,0.063]
["bitfinex","SOLUSD",1746024881174,0.14216157,142.08,142.05,0.03]
["bitfinex","SOLUSD",1746024881377,59.31504384,142.06,142.05,0.03]
["bitfinex","SOLUSD",1746024884155,33.31504384,142.06,142.05,0.03]
["bitfinex","SOLUSD",1746024886159,66.63008768,142.06,142.05,0.03]
["bitfinex","SOLUSD",1746024886677,33.31504384,142.06,142.05,0.03]
["bitfinex","SOLUSD",1746024887255,26.0,142.03,141.99,241.86]
["bitfinex","SOLUSD",1746024887502,33.31504384,142.02,141.99,241.86]
["bitfinex","SOLUSD",1746024889474,59.31504384,142.02,141.99,241.86]
["bitfinex","SOLUSD",1746024892064,33.31504384,142.02,141.98,15.39]
["bitfinex","SOLUSD",1746024892379,33.45720541,142.02,141.98,15.39]
["bitfinex","SOLUSD",1746024893098,33.59936698,142.02,141.98,15.39]
["bitfinex","SOLUSD",1746024893578,26.0,141.99,141.98,0.03]
["bitfinex","SOLUSD",1746024893896,59.31504384,141.99,141.98,0.03]
["bitfinex","SOLUSD",1746024897285,92.63008768,141.99,141.96,0.03]
["bitfinex","SOLUSD",1746024897588,66.63008768,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024899373,33.31504384,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024899786,59.31504384,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024903483,33.31504384,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024903679,66.63008768,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024904891,33.31504384,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024905894,59.31504384,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024908084,33.31504384,142.03,141.96,0.03]
["bitfinex","SOLUSD",1746024908282,33.31504384,141.99,141.96,0.03]
["bitfinex","SOLUSD",1746024908488,33.31504384,141.98,141.96,0.03]
["bitfinex","SOLUSD",1746024909081,26.0,142.0,141.96,0.03]
["bitfinex","SOLUSD",1746024909082,33.31504384,141.99,141.96,0.03]
["bitfinex","SOLUSD",1746024909403,33.31504384,142.03,141.96,0.03]
["bitfinex","SOLUSD",1746024909404,33.31504384,142.03,141.96,0.31432314]
["bitfinex","SOLUSD",1746024909597,33.31504384,142.02,141.96,0.31432314]
["bitfinex","SOLUSD",1746024909899,26.0,142.03,141.96,0.31432314]
["bitfinex","SOLUSD",1746024909900,33.31504384,142.0,141.96,0.31432314]
["bitfinex","SOLUSD",1746024910198,33.31504384,141.99,141.96,0.03]
["bitfinex","SOLUSD",1746024910382,33.31504384,141.98,141.96,0.03]
["bitfinex","SOLUSD",1746024910576,33.31504384,141.99,141.96,0.03]
["bitfinex","SOLUSD",1746024911177,42.55432314,142.07,141.96,0.03]
["bitfinex","SOLUSD",1746024911378,26.0,142.01,141.96,0.03]
["bitfinex","SOLUSD",1746024911904,33.31504384,141.99,141.96,0.03]
["bitfinex","SOLUSD",1746024912397,33.31504384,142.0,141.96,0.03]
["bitfinex","SOLUSD",1746024913192,33.31504384,142.01,141.96,0.03]
["bitfinex","SOLUSD",1746024914510,33.31504384,142.0,141.96,0.03]
["bitfinex","SOLUSD",1746024914907,33.31504384,141.99,141.96,0.03]
["bitfinex","SOLUSD",1746024915413,33.31504384,142.01,141.96,0.03]
["bitfinex","SOLUSD",1746024917312,33.31504384,142.01,141.96,0.31432314]
["bitfinex","SOLUSD",1746024917819,33.31504384,142.02,141.96,0.31432314]
["bitfinex","SOLUSD",1746024917988,33.31504384,142.04,141.98,18.933972]
["bitfinex","SOLUSD",1746024918187,0.063,142.07,142.0,18.64964886]
["bitfinex","SOLUSD",1746024918502,33.31504384,142.06,142.0,18.64964886]
["bitfinex","SOLUSD",1746024918817,33.31504384,142.05,142.0,18.64964886]
["bitfinex","SOLUSD",1746024919190,33.31504384,142.06,142.0,18.64964886]
["bitfinex","SOLUSD",1746024919390,33.31504384,142.06,142.02,2.683]
["bitfinex","SOLUSD",1746024920606,33.31504384,142.05,142.02,2.683]
["bitfinex","SOLUSD",1746024920914,33.31504384,142.06,142.02,2.683]
["bitfinex","SOLUSD",1746024921118,59.37804384,142.07,142.02,2.683]
["bitfinex","SOLUSD",1746024921603,59.37804384,142.07,142.02,8.814]
["bitfinex","SOLUSD",1746024922139,33.31504384,142.06,142.02,8.814]
["bitfinex","SOLUSD",1746024922698,59.37804384,142.07,142.02,8.814]
["bitfinex","SOLUSD",1746024923039,26.063,142.07,142.02,8.814]
["bitfinex","SOLUSD",1746024923218,59.37804384,142.07,142.02,8.814]
["bitfinex","SOLUSD",1746024923419,33.31504384,142.06,142.02,8.814]
["bitfinex","SOLUSD",1746024926048,59.37804384,142.07,142.02,8.814]
["bitfinex","SOLUSD",1746024926906,33.31504384,142.06,142.02,8.814]
["bitfinex","SOLUSD",1746024928220,33.31504384,142.06,142.02,2.683]
["bitfinex","SOLUSD",1746024928424,33.31504384,142.05,142.02,2.683]
["bitfinex","SOLUSD",1746024928716,33.31504384,142.03,141.99,15.34]
["bitfinex","SOLUSD",1746024928912,33.31504384,142.0,141.99,15.34]
["bitfinex","SOLUSD",1746024929826,33.31504384,142.01,141.99,15.34]
["bitfinex","SOLUSD",1746024930214,33.31504384,142.0,141.99,15.34]
["bitfinex","SOLUSD",1746024930642,33.31504384,142.01,141.99,15.34]
["bitfinex","SOLUSD",1746024931123,33.31504384,142.0,141.99,15.34]
["bitfinex","SOLUSD",1746024932139,26.0,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024932440,59.31504384,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024934240,33.31504384,141.99,141.96,0.03]
["bitfinex","SOLUSD",1746024934422,33.31504384,142.0,141.96,0.03]
["bitfinex","SOLUSD",1746024935439,26.0,142.03,141.96,0.03]
["bitfinex","SOLUSD",1746024935638,33.31504384,142.0,141.96,0.03]
["bitfinex","SOLUSD",1746024936641,59.31504384,142.02,141.96,18.963972]
["bitfinex","SOLUSD",1746024936937,26.0,142.02,141.98,18.64964886]
["bitfinex","SOLUSD",1746024937521,59.31504384,142.04,141.98,18.64964886]
["bitfinex","SOLUSD",1746024937733,33.31504384,142.02,141.98,18.64964886]
["bitfinex","SOLUSD",1746024938116,33.31504384,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1746024938341,33.31504384,142.04,141.98,18.64964886]
["bitfinex","SOLUSD",1746024938541,59.31504384,142.04,141.99,0.28432314]
["bitfinex","SOLUSD",1746024938840,59.31504384,142.04,142.0,15.3]
["bitfinex","SOLUSD",1746024939236,33.31504384,142.03,142.0,15.3]
["bitfinex","SOLUSD",1746024940137,59.31504384,142.04,142.0,15.3]
["bitfinex","SOLUSD",1746024940752,33.31504384,142.03,142.0,15.3]
["bitfinex","SOLUSD",1746024941421,26.0,142.04,142.0,15.3]
["bitfinex","SOLUSD",1746024943628,59.31504384,142.04,142.0,15.3]
["bitfinex","SOLUSD",1746024944130,26.0,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1746024944322,0.063,142.06,142.01,25.08614886]
["bitfinex","SOLUSD",1746024944942,0.063,142.06,142.02,2.5514]
["bitfinex","SOLUSD",1746024945530,33.31504384,142.04,142.01,6.4365]
["bitfinex","SOLUSD",1746024945722,33.31504384,142.05,142.01,6.4365]
["bitfinex","SOLUSD",1746024946640,33.37804384,142.06,142.01,25.08614886]
["bitfinex","SOLUSD",1746024947040,33.37804384,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1746024947241,0.063,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1746024948135,33.37804384,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1746024948322,33.31504384,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1746024948524,33.31504384,142.05,142.01,25.08614886]
["bitfinex","SOLUSD",1746024948724,0.063,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1746024950230,0.063,142.06,142.01,25.370472]
["bitfinex","SOLUSD",1746024950429,0.063,142.06,142.02,0.28432314]
["bitfinex","SOLUSD",1746024951154,0.063,142.06,142.01,6.4365]
["bitfinex","SOLUSD",1746024951358,33.37804384,142.06,142.01,25.08614886]
["bitfinex","SOLUSD",1746024951952,33.31504384,142.04,142.0,15.3]
["bitfinex","SOLUSD",1746024952267,33.31504384,142.03,142.0,15.3]
["bitfinex","SOLUSD",1746024952565,33.31504384,142.01,142.0,15.3]
["bitfinex","SOLUSD",1746024952927,33.31504384,142.02,142.0,15.3]
["bitfinex","SOLUSD",1746024953252,59.31504384,142.03,142.0,15.3]
["bitfinex","SOLUSD",1746024953954,33.31504384,142.03,142.0,15.3]
["bitfinex","SOLUSD",1746024955651,33.31504384,142.04,142.0,15.3]
["bitfinex","SOLUSD",1746024957376,33.31504384,142.03,142.0,15.3]
["bitfinex","SOLUSD",1746024960053,33.31504384,142.02,142.0,15.3]
["bitfinex","SOLUSD",1746024960562,26.0,142.05,142.0,15.3]
["bitfinex","SOLUSD",1746024960762,33.31504384,142.03,142.0,15.3]
["bitfinex","SOLUSD",1746024961463,33.31504384,142.04,142.0,15.3]
["bitfinex","SOLUSD",1746024961862,33.31504384,142.03,142.0,15.3]
["bitfinex","SOLUSD",1746024962462,33.31504384,142.02,142.0,15.3]
["bitfinex","SOLUSD",1746024963973,33.31504384,142.03,142.0,15.3]
["bitfinex","SOLUSD",1746024964559,33.31504384,142.04,142.0,15.3]
["bitfinex","SOLUSD",1746024964755,0.063,142.06,142.01,18.64964886]
["bitfinex","SOLUSD",1746024965065,0.063,142.06,142.01,21.25854886]
["bitfinex","SOLUSD",1746024966271,0.063,142.06,142.02,0.28432314]
["bitfinex","SOLUSD",1746024967152,0.063,142.06,142.01,21.25854886]
["bitfinex","SOLUSD",1746024967556,20.85454586,142.05,142.01,2.6089]
["bitfinex","SOLUSD",1746024967757,33.37616467,142.05,142.01,2.6089]
["bitfinex","SOLUSD",1746024968078,0.063,142.06,142.01,21.25854886]
["bitfinex","SOLUSD",1746024968256,0.063,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1746024968969,0.063,142.06,142.03,0.28432314]
["bitfinex","SOLUSD",1746024969179,0.063,142.06,142.02,18.64964886]
["bitfinex","SOLUSD",1746024970562,0.063,142.06,142.02,0.28432314]
["bitfinex","SOLUSD",1746024970748,33.43916467,142.06,142.01,2.6089]
["bitfinex","SOLUSD",1746024970953,33.37616467,142.04,142.01,2.6089]
["bitfinex","SOLUSD",1746024971153,33.37616467,142.05,142.01,2.6089]
["bitfinex","SOLUSD",1746024971460,33.37616467,142.05,142.01,21.25854886]
["bitfinex","SOLUSD",1746024971889,33.37616467,142.05,142.01,2.6089]
["bitfinex","SOLUSD",1746024972061,33.37616467,142.05,142.0,21.7539]
["bitfinex","SOLUSD",1746024972257,33.37616467,142.03,142.0,15.3]
["bitfinex","SOLUSD",1746024972764,33.37616467,142.02,142.0,15.3]
["bitfinex","SOLUSD",1746024976762,59.37616467,142.03,142.0,15.3]
["bitfinex","SOLUSD",1746024976964,33.37616467,142.02,142.0,15.3]
["bitfinex","SOLUSD",1746024977608,33.37616467,142.01,142.0,15.3]
["bitfinex","SOLUSD",1746024981165,59.37616467,142.01,142.0,15.3]
["bitfinex","SOLUSD",1746024981585,26.0,141.98,141.96,15.29]
["bitfinex","SOLUSD",1746024981789,33.37616467,141.97,141.96,15.29]
["bitfinex","SOLUSD",1746024982201,33.37616467,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024986100,66.75232934,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024986902,109.02232934,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746024988692,33.37616467,141.93,141.92,15.25]
["bitfinex","SOLUSD",1746024990303,33.37616467,141.93,141.92,0.03]
["bitfinex","SOLUSD",1746024994797,59.37616467,141.93,141.92,0.03]
["bitfinex","SOLUSD",1746024995424,33.37616467,141.93,141.92,0.03]
["bitfinex","SOLUSD",1746024997218,75.64616467,141.93,141.92,0.03]
["bitfinex","SOLUSD",1746024998433,94.29581353,141.93,141.9,0.03]
["bitfinex","SOLUSD",1746024998605,135.02232934,141.91,141.9,0.03]
["bitfinex","SOLUSD",1746024999506,101.64616467,141.91,141.9,0.03]
["bitfinex","SOLUSD",1746024999710,101.78832624,141.91,141.9,0.03]
["bitfinex","SOLUSD",1746024999914,43.3824,141.95,141.9,0.03]
["bitfinex","SOLUSD",1746025000140,33.37616467,141.91,141.9,0.03]
["bitfinex","SOLUSD",1746025005721,94.58013667,141.91,141.9,0.03]
["bitfinex","SOLUSD",1746025006025,59.37616467,141.91,141.9,0.03]
["bitfinex","SOLUSD",1746025007524,101.78832624,141.91,141.9,0.03]
["bitfinex","SOLUSD",1746025008028,101.64616467,141.91,141.9,0.03]
["bitfinex","SOLUSD",1746025008214,59.37616467,141.91,141.9,0.03]
["bitfinex","SOLUSD",1746025008618,101.64616467,141.91,141.9,0.03]
["bitfinex","SOLUSD",1746025009130,59.37616467,141.91,141.9,0.03]
["bitfinex","SOLUSD",1746025009337,42.27,141.94,141.9,0.03]
["bitfinex","SOLUSD",1746025009534,26.0,141.94,141.9,8.9751]
["bitfinex","SOLUSD",1746025009841,33.37616467,141.94,141.9,8.9751]
["bitfinex","SOLUSD",1746025010316,26.0,141.94,141.9,8.9751]
["bitfinex","SOLUSD",1746025010514,59.37616467,141.94,141.9,8.9751]
["bitfinex","SOLUSD",1746025010839,33.37616467,141.94,141.9,8.9751]
["bitfinex","SOLUSD",1746025011138,26.0,141.93,141.9,8.9751]
["bitfinex","SOLUSD",1746025011540,42.27,141.97,141.9,8.9751]
["bitfinex","SOLUSD",1746025011743,33.37616467,141.97,141.9,8.9751]
["bitfinex","SOLUSD",1746025011943,42.27,142.0,141.9,8.9751]
["bitfinex","SOLUSD",1746025012144,59.37616467,141.96,141.9,8.9751]
["bitfinex","SOLUSD",1746025012455,33.37616467,141.96,141.9,8.9751]
["bitfinex","SOLUSD",1746025012658,59.37616467,141.96,141.9,8.9751]
["bitfinex","SOLUSD",1746025013158,33.37616467,141.98,141.91,18.64964886]
["bitfinex","SOLUSD",1746025013474,26.0,141.97,141.93,2.5303]
["bitfinex","SOLUSD",1746025013757,26.0,141.96,141.94,15.18]
["bitfinex","SOLUSD",1746025014164,0.063,142.02,141.94,15.18]
["bitfinex","SOLUSD",1746025014334,0.063,142.02,141.95,6.5391]
["bitfinex","SOLUSD",1746025014671,33.43916467,142.02,141.95,6.5391]
["bitfinex","SOLUSD",1746025014967,0.063,142.02,141.95,6.5391]
["bitfinex","SOLUSD",1746025015338,33.43916467,142.02,141.95,6.5391]
["bitfinex","SOLUSD",1746025015750,33.37616467,142.0,141.95,6.5391]
["bitfinex","SOLUSD",1746025016256,33.37616467,142.01,141.95,6.5391]
["bitfinex","SOLUSD",1746025016759,59.37616467,142.01,141.95,6.5391]
["bitfinex","SOLUSD",1746025017158,33.37616467,142.0,141.95,6.5391]
["bitfinex","SOLUSD",1746025018048,26.0,142.01,141.95,6.5391]
["bitfinex","SOLUSD",1746025018764,59.37616467,142.01,141.95,6.5391]
["bitfinex","SOLUSD",1746025021361,0.063,142.02,141.98,18.64964886]
["bitfinex","SOLUSD",1746025021657,0.063,142.02,141.99,15.18]
["bitfinex","SOLUSD",1746025023368,0.063,142.02,142.01,6.1994]
["bitfinex","SOLUSD",1746025023865,0.063,142.02,142.01,24.84904886]
["bitfinex","SOLUSD",1746025024168,0.063,142.02,142.01,27.46664886]
["bitfinex","SOLUSD",1746025024566,0.063,142.02,142.01,27.750972]
["bitfinex","SOLUSD",1746025027464,0.063,142.02,142.01,27.46664886]
["bitfinex","SOLUSD",1746025028473,0.063,142.02,142.01,27.750972]
["bitfinex","SOLUSD",1746025029255,0.063,142.06,142.02,18.933972]
["bitfinex","SOLUSD",1746025029579,0.063,142.06,142.05,0.28432314]
["bitfinex","SOLUSD",1746025029791,0.063,142.06,142.05,34.113972]
["bitfinex","SOLUSD",1746025029956,0.063,142.06,142.05,40.514572]
["bitfinex","SOLUSD",1746025031290,0.063,142.07,142.05,40.514572]
["bitfinex","SOLUSD",1746025031291,0.063,142.07,142.06,18.64964886]
["bitfinex","SOLUSD",1746025031453,0.063,142.07,142.06,21.572772]
["bitfinex","SOLUSD",1746025032568,0.063,142.07,142.06,24.14620377]
["bitfinex","SOLUSD",1746025032874,0.063,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1746025033079,0.063,142.11,142.09,18.933972]
["bitfinex","SOLUSD",1746025033398,0.063,142.11,142.1,36.609472]
["bitfinex","SOLUSD",1746025033684,0.063,142.11,142.1,44.32894927]
["bitfinex","SOLUSD",1746025034092,0.063,142.15,142.11,24.990172]
["bitfinex","SOLUSD",1746025034879,0.063,142.15,142.13,18.933972]
["bitfinex","SOLUSD",1746025035260,0.063,142.15,142.14,23.7777882]
["bitfinex","SOLUSD",1746025035771,0.063,142.15,142.14,26.35121997]
["bitfinex","SOLUSD",1746025035978,0.063,142.15,142.14,26.63554311]
["bitfinex","SOLUSD",1746025036277,0.063,142.17,142.15,18.64964886]
["bitfinex","SOLUSD",1746025036478,0.063,142.17,142.16,22.87947727]
["bitfinex","SOLUSD",1746025037272,33.43916467,142.17,142.16,22.87947727]
["bitfinex","SOLUSD",1746025037474,0.063,142.17,142.16,22.87947727]
["bitfinex","SOLUSD",1746025038157,0.063,142.17,142.16,41.52912613]
["bitfinex","SOLUSD",1746025038761,0.063,142.17,142.16,41.81344927]
["bitfinex","SOLUSD",1746025039082,0.063,142.17,142.16,44.36464927]
["bitfinex","SOLUSD",1746025039284,0.063,142.17,142.16,49.46472779]
["bitfinex","SOLUSD",1746025039979,0.063,142.17,142.16,44.36464927]
["bitfinex","SOLUSD",1746025040681,0.063,142.2,142.17,0.28432314]
["bitfinex","SOLUSD",1746025040853,0.063,142.2,142.19,18.64964886]
["bitfinex","SOLUSD",1746025041055,0.063,142.2,142.18,7.66215292]
["bitfinex","SOLUSD",1746025041452,0.063,142.2,142.19,5.08872115]
["bitfinex","SOLUSD",1746025041663,0.063,142.2,142.19,28.88441551]
["bitfinex","SOLUSD",1746025041880,0.063,142.2,142.19,31.45784728]
["bitfinex","SOLUSD",1746025042081,0.063,142.2,142.19,12.80819842]
["bitfinex","SOLUSD",1746025044074,33.37616467,142.22,142.19,12.80819842]
["bitfinex","SOLUSD",1746025044275,33.37616467,142.22,142.2,2.57343177]
["bitfinex","SOLUSD",1746025044467,33.37616467,142.22,142.21,5.08872115]
["bitfinex","SOLUSD",1746025044667,59.37616467,142.23,142.21,5.08872115]
["bitfinex","SOLUSD",1746025045063,59.37616467,142.23,142.22,10.23476665]
["bitfinex","SOLUSD",1746025046081,26.0,142.23,142.22,10.23476665]
["bitfinex","SOLUSD",1746025046898,54.09193809,142.23,142.22,10.23476665]
["bitfinex","SOLUSD",1746025047096,20.71577342,142.23,142.22,10.23476665]
["bitfinex","SOLUSD",1746025047568,54.09193809,142.23,142.22,12.77355526]
["bitfinex","SOLUSD",1746025047768,54.09193809,142.23,142.22,7.68483411]
["bitfinex","SOLUSD",1746025047994,54.09193809,142.23,142.22,12.76101356]
["bitfinex","SOLUSD",1746025049897,20.71577342,142.23,142.22,12.76101356]
["bitfinex","SOLUSD",1746025050274,0.063,142.25,142.22,12.76101356]
["bitfinex","SOLUSD",1746025051003,0.063,142.25,142.23,10.22222495]
["bitfinex","SOLUSD",1746025051184,0.063,142.25,142.23,12.76101356]
["bitfinex","SOLUSD",1746025051677,0.063,142.25,142.24,10.22222495]
["bitfinex","SOLUSD",1746025051889,33.37616467,142.26,142.24,12.76101356]
["bitfinex","SOLUSD",1746025052272,22.60384433,142.27,142.25,5.07617945]
["bitfinex","SOLUSD",1746025052472,0.063,142.29,142.26,15.12]
["bitfinex","SOLUSD",1746025052772,0.063,142.29,142.27,5.07617945]
["bitfinex","SOLUSD",1746025052991,0.063,142.29,142.28,2.53878861]
["bitfinex","SOLUSD",1746025053373,0.063,142.29,142.28,7.68483411]
["bitfinex","SOLUSD",1746025053576,0.063,142.29,142.28,12.76101356]
["bitfinex","SOLUSD",1746025054177,33.43916467,142.32,142.28,12.76101356]
["bitfinex","SOLUSD",1746025054370,0.063,142.32,142.29,2.53878861]
["bitfinex","SOLUSD",1746025054887,26.0,142.31,142.3,10.22222495]
["bitfinex","SOLUSD",1746025055290,26.0,142.31,142.3,12.76101356]
["bitfinex","SOLUSD",1746025055892,22.47920289,142.31,142.3,12.76101356]
["bitfinex","SOLUSD",1746025056402,0.063,142.32,142.3,12.76101356]
["bitfinex","SOLUSD",1746025056614,0.063,142.32,142.31,2.53878861]
["bitfinex","SOLUSD",1746025056819,33.43916467,142.34,142.31,20.2460455]
["bitfinex","SOLUSD",1746025057009,33.29706282,142.33,142.32,5.1460455]
["bitfinex","SOLUSD",1746025057819,38.45700323,142.33,142.31,15.1]
["bitfinex","SOLUSD",1746025058718,33.29706282,142.33,142.31,15.1]
["bitfinex","SOLUSD",1746025059101,33.37616467,142.32,142.31,15.1]
["bitfinex","SOLUSD",1746025059623,24.57442149,142.32,142.31,20.17997967]
["bitfinex","SOLUSD",1746025059794,0.063,142.34,142.31,20.17997967]
["bitfinex","SOLUSD",1746025059997,33.37616467,142.33,142.31,20.17997967]
["bitfinex","SOLUSD",1746025060327,0.063,142.34,142.31,20.17997967]
["bitfinex","SOLUSD",1746025060622,0.063,142.34,142.32,5.07997967]
["bitfinex","SOLUSD",1746025060623,33.37616467,142.34,142.32,5.07997967]
["bitfinex","SOLUSD",1746025061208,33.37616467,142.33,142.32,5.07997967]
["bitfinex","SOLUSD",1746025061591,38.53677738,142.33,142.31,15.1]
["bitfinex","SOLUSD",1746025062136,33.37616467,142.32,142.3,15.1]
["bitfinex","SOLUSD",1746025062311,38.53677738,142.33,142.3,15.1]
["bitfinex","SOLUSD",1746025062626,5.16061271,142.31,142.3,15.1]
["bitfinex","SOLUSD",1746025063398,33.37616467,142.34,142.3,20.18052927]
["bitfinex","SOLUSD",1746025063624,52.42795278,142.35,142.3,20.18052927]
["bitfinex","SOLUSD",1746025063919,52.42795278,142.35,142.31,18.64964886]
["bitfinex","SOLUSD",1746025064122,19.05178811,142.35,142.31,23.73017813]
["bitfinex","SOLUSD",1746025064424,52.42795278,142.35,142.31,23.73017813]
["bitfinex","SOLUSD",1746025064629,0.03,142.36,142.31,23.73017813]
["bitfinex","SOLUSD",1746025064806,33.40616467,142.36,142.31,23.73017813]
["bitfinex","SOLUSD",1746025065007,33.40616467,142.36,142.32,5.08052927]
["bitfinex","SOLUSD",1746025065220,15.80556804,142.36,142.33,5.08052927]
["bitfinex","SOLUSD",1746025065601,59.43916467,142.37,142.33,5.08052927]
["bitfinex","SOLUSD",1746025066019,59.43916467,142.37,142.31,24.90064886]
["bitfinex","SOLUSD",1746025066299,0.063,142.37,142.32,0.28432314]
["bitfinex","SOLUSD",1746025066609,33.43916467,142.37,142.32,0.28432314]
["bitfinex","SOLUSD",1746025066814,33.43916467,142.37,142.31,24.90064886]
["bitfinex","SOLUSD",1746025066815,33.37616467,142.35,142.31,24.90064886]
["bitfinex","SOLUSD",1746025067237,38.54651231,142.34,142.31,24.90064886]
["bitfinex","SOLUSD",1746025067520,33.37616467,142.33,142.3,15.1]
["bitfinex","SOLUSD",1746025067934,38.54651231,142.34,142.3,15.1]
["bitfinex","SOLUSD",1746025068100,5.17034764,142.34,142.31,18.64964886]
["bitfinex","SOLUSD",1746025068444,38.54651231,142.33,142.3,11.57990078]
["bitfinex","SOLUSD",1746025068596,5.17034764,142.32,142.3,6.29967695]
["bitfinex","SOLUSD",1746025069024,5.17034764,142.32,142.31,18.64964886]
["bitfinex","SOLUSD",1746025069406,33.37616467,142.35,142.31,5.10892167]
["bitfinex","SOLUSD",1746025070033,33.37616467,142.36,142.31,5.10892167]
["bitfinex","SOLUSD",1746025070233,33.37616467,142.35,142.31,5.10892167]
["bitfinex","SOLUSD",1746025070533,33.37616467,142.34,142.32,5.10892167]
["bitfinex","SOLUSD",1746025070732,33.37616467,142.35,142.32,5.10892167]
["bitfinex","SOLUSD",1746025071100,33.37616467,142.35,142.33,5.10892167]
["bitfinex","SOLUSD",1746025071302,24.57737875,142.35,142.3,6.44183852]
["bitfinex","SOLUSD",1746025071724,24.57737875,142.35,142.3,6.29967695]
["bitfinex","SOLUSD",1746025071957,33.37616467,142.33,142.3,6.29967695]
["bitfinex","SOLUSD",1746025072133,33.37616467,142.32,142.3,6.29967695]
["bitfinex","SOLUSD",1746025072643,33.37616467,142.33,142.3,6.29967695]
["bitfinex","SOLUSD",1746025073237,5.18970292,142.32,142.3,6.29967695]
["bitfinex","SOLUSD",1746025073538,5.18970292,142.32,142.31,15.06]
["bitfinex","SOLUSD",1746025073850,33.37616467,142.33,142.31,15.06]
["bitfinex","SOLUSD",1746025074215,33.37616467,142.32,142.31,15.06]
["bitfinex","SOLUSD",1746025074529,38.57654681,142.32,142.31,15.06]
["bitfinex","SOLUSD",1746025075943,5.20038214,142.32,142.31,15.06]
["bitfinex","SOLUSD",1746025076136,26.0,142.35,142.31,15.06]
["bitfinex","SOLUSD",1746025076439,33.37616467,142.33,142.31,15.06]
["bitfinex","SOLUSD",1746025076741,33.37616467,142.32,142.31,15.06]
["bitfinex","SOLUSD",1746025076941,33.37616467,142.32,142.31,20.19676074]
["bitfinex","SOLUSD",1746025077522,33.37616467,142.33,142.31,20.19676074]
["bitfinex","SOLUSD",1746025077941,33.37616467,142.33,142.32,5.13676074]
["bitfinex","SOLUSD",1746025078738,26.0,142.35,142.32,5.13676074]
["bitfinex","SOLUSD",1746025078932,33.37616467,142.33,142.32,5.13676074]
["bitfinex","SOLUSD",1746025079241,33.37616467,142.34,142.32,5.13676074]
["bitfinex","SOLUSD",1746025079625,59.37616467,142.35,142.32,5.13676074]
["bitfinex","SOLUSD",1746025079941,33.37616467,142.34,142.32,5.13676074]
["bitfinex","SOLUSD",1746025080145,5.2170532,142.33,142.31,15.06]
["bitfinex","SOLUSD",1746025080946,5.2170532,142.33,142.32,15.06]
["bitfinex","SOLUSD",1746025081548,33.37616467,142.34,142.32,15.06]
["bitfinex","SOLUSD",1746025081936,33.37616467,142.33,142.32,15.06]
["bitfinex","SOLUSD",1746025082763,33.37616467,142.34,142.32,15.06]
["bitfinex","SOLUSD",1746025083353,0.063,142.37,142.32,15.06]
["bitfinex","SOLUSD",1746025083529,59.37616467,142.35,142.32,15.06]
["bitfinex","SOLUSD",1746025083835,33.37616467,142.33,142.32,15.06]
["bitfinex","SOLUSD",1746025085127,33.37616467,142.33,142.28,15.06]
["bitfinex","SOLUSD",1746025085327,33.37616467,142.29,142.28,15.06]
["bitfinex","SOLUSD",1746025085629,33.37616467,142.29,142.26,0.063]
["bitfinex","SOLUSD",1746025085833,33.37616467,142.27,142.26,0.063]
["bitfinex","SOLUSD",1746025096562,59.37616467,142.28,142.26,0.063]
["bitfinex","SOLUSD",1746025096771,26.0,142.3,142.26,0.063]
["bitfinex","SOLUSD",1746025096952,33.37616467,142.27,142.26,0.063]
["bitfinex","SOLUSD",1746025097555,26.0,142.27,142.26,0.063]
["bitfinex","SOLUSD",1746025097780,26.0,142.31,142.26,2.4931]
["bitfinex","SOLUSD",1746025097944,8.8599,142.35,142.26,2.4931]
["bitfinex","SOLUSD",1746025098150,33.37616467,142.34,142.27,18.64964886]
["bitfinex","SOLUSD",1746025098369,26.0,142.31,142.28,15.06]
["bitfinex","SOLUSD",1746025098671,42.333,142.37,142.28,15.06]
["bitfinex","SOLUSD",1746025098672,33.37616467,142.33,142.28,15.06]
["bitfinex","SOLUSD",1746025098855,26.0,142.32,142.28,15.06]
["bitfinex","SOLUSD",1746025099170,33.37616467,142.33,142.28,15.06]
["bitfinex","SOLUSD",1746025099355,26.0,142.32,142.28,15.06]
["bitfinex","SOLUSD",1746025099870,33.37616467,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1746025100166,33.43916467,142.37,142.31,18.64964886]
["bitfinex","SOLUSD",1746025100766,33.37616467,142.35,142.31,18.64964886]
["bitfinex","SOLUSD",1746025100971,33.37616467,142.36,142.31,18.64964886]
["bitfinex","SOLUSD",1746025102047,33.37616467,142.36,142.3,6.664]
["bitfinex","SOLUSD",1746025102369,33.37616467,142.34,142.3,6.664]
["bitfinex","SOLUSD",1746025102569,33.37616467,142.35,142.3,6.664]
["bitfinex","SOLUSD",1746025103175,33.37616467,142.36,142.3,6.664]
["bitfinex","SOLUSD",1746025104968,33.37616467,142.35,142.3,6.664]
["bitfinex","SOLUSD",1746025105653,33.37616467,142.36,142.3,6.664]
["bitfinex","SOLUSD",1746025106661,59.43916467,142.37,142.32,2.6017]
["bitfinex","SOLUSD",1746025106860,33.37616467,142.36,142.33,15.02]
["bitfinex","SOLUSD",1746025107479,59.43916467,142.37,142.33,15.02]
["bitfinex","SOLUSD",1746025107676,33.37616467,142.36,142.33,15.02]
["bitfinex","SOLUSD",1746025108878,59.37616467,142.34,142.33,15.02]
["bitfinex","SOLUSD",1746025109062,26.0,142.34,142.33,15.02]
["bitfinex","SOLUSD",1746025110284,26.0,142.36,142.33,15.02]
["bitfinex","SOLUSD",1746025110671,33.43916467,142.37,142.33,15.02]
["bitfinex","SOLUSD",1746025111409,26.063,142.37,142.33,15.02]
["bitfinex","SOLUSD",1746025111704,59.43916467,142.37,142.33,15.02]
["bitfinex","SOLUSD",1746025112063,33.37616467,142.36,142.33,15.02]
["bitfinex","SOLUSD",1746025112889,33.37616467,142.34,142.33,15.02]
["bitfinex","SOLUSD",1746025113403,59.37616467,142.34,142.33,15.02]
["bitfinex","SOLUSD",1746025118968,0.063,142.37,142.32,15.02]
["bitfinex","SOLUSD",1746025119167,0.063,142.37,142.33,24.77594886]
["bitfinex","SOLUSD",1746025119778,26.063,142.37,142.33,24.77594886]
["bitfinex","SOLUSD",1746025120176,0.063,142.37,142.33,24.77594886]
["bitfinex","SOLUSD",1746025120395,26.063,142.37,142.33,24.77594886]
["bitfinex","SOLUSD",1746025121102,0.063,142.37,142.33,24.77594886]
["bitfinex","SOLUSD",1746025121394,0.063,142.37,142.34,2.4932]
["bitfinex","SOLUSD",1746025127004,0.063,142.37,142.33,6.1263]
["bitfinex","SOLUSD",1746025127990,33.37616467,142.36,142.32,15.02]
["bitfinex","SOLUSD",1746025128193,33.37616467,142.35,142.32,15.02]
["bitfinex","SOLUSD",1746025129112,33.37616467,142.34,142.32,15.02]
["bitfinex","SOLUSD",1746025129711,59.37616467,142.35,142.32,15.02]
["bitfinex","SOLUSD",1746025129910,26.0,142.35,142.32,15.02]
["bitfinex","SOLUSD",1746025130206,26.063,142.37,142.32,15.02]
["bitfinex","SOLUSD",1746025130607,0.063,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746025136115,0.063,142.37,142.34,0.28432314]
["bitfinex","SOLUSD",1746025136318,0.063,142.37,142.35,6.2327]
["bitfinex","SOLUSD",1746025136506,0.063,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1746025136707,0.063,142.37,142.36,21.36264886]
["bitfinex","SOLUSD",1746025140224,0.063,142.37,142.36,2.713]
["bitfinex","SOLUSD",1746025140612,0.063,142.37,142.35,6.2327]
["bitfinex","SOLUSD",1746025143321,0.063,142.37,142.32,17.81002314]
["bitfinex","SOLUSD",1746025143529,0.063,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746025143909,0.063,142.37,142.34,14.98]
["bitfinex","SOLUSD",1746025146934,0.063,142.37,142.35,0.28432314]
["bitfinex","SOLUSD",1746025149421,0.063,142.37,142.36,25.09954886]
["bitfinex","SOLUSD",1746025149934,0.063,142.37,142.36,27.74384886]
["bitfinex","SOLUSD",1746025150116,0.03,142.38,142.37,18.64964886]
["bitfinex","SOLUSD",1746025151523,0.03,142.38,142.36,9.0942]
["bitfinex","SOLUSD",1746025151957,0.03,142.38,142.35,18.64964886]
["bitfinex","SOLUSD",1746025152417,0.03,142.38,142.34,14.98]
["bitfinex","SOLUSD",1746025153539,0.03,142.38,142.33,18.933972]
["bitfinex","SOLUSD",1746025153847,0.03,142.38,142.34,14.98]
["bitfinex","SOLUSD",1746025155043,0.03,142.38,142.35,14.98]
["bitfinex","SOLUSD",1746025155338,0.03,142.38,142.33,18.933972]
["bitfinex","SOLUSD",1746025155538,0.03,142.38,142.34,14.98]
["bitfinex","SOLUSD",1746025155742,0.03,142.38,142.33,18.933972]
["bitfinex","SOLUSD",1746025155941,0.03,142.38,142.34,14.98]
["bitfinex","SOLUSD",1746025159018,0.03,142.38,142.35,18.64964886]
["bitfinex","SOLUSD",1746025160423,0.03,142.38,142.34,14.98]
["bitfinex","SOLUSD",1746025161132,0.03,142.38,142.35,18.64964886]
["bitfinex","SOLUSD",1746025167055,0.03,142.38,142.34,14.98]
["bitfinex","SOLUSD",1746025167439,59.23085154,142.38,142.35,14.94]
["bitfinex","SOLUSD",1746025167930,26.03,142.38,142.35,14.94]
["bitfinex","SOLUSD",1746025168658,0.03,142.38,142.35,14.94]
["bitfinex","SOLUSD",1746025169451,33.23085154,142.38,142.35,14.94]
["bitfinex","SOLUSD",1746025169645,0.03,142.38,142.35,14.94]
["bitfinex","SOLUSD",1746025175166,0.03,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1746025176863,0.03,142.38,142.35,14.94]
["bitfinex","SOLUSD",1746025177046,0.03,142.38,142.33,27.52254886]
["bitfinex","SOLUSD",1746025177368,0.03,142.38,142.34,14.94]
["bitfinex","SOLUSD",1746025182761,46.78859151,142.38,142.34,14.94]
["bitfinex","SOLUSD",1746025184280,20.75859151,142.37,142.34,14.94]
["bitfinex","SOLUSD",1746025185153,20.78859151,142.38,142.34,14.94]
["bitfinex","SOLUSD",1746025186878,20.75859151,142.37,142.34,14.94]
["bitfinex","SOLUSD",1746025187101,20.75859151,142.35,142.33,14.94]
["bitfinex","SOLUSD",1746025188372,20.75859151,142.34,142.33,14.94]
["bitfinex","SOLUSD",1746025188771,63.03859151,142.34,142.33,14.94]
["bitfinex","SOLUSD",1746025188982,63.03859151,142.34,142.29,14.94]
["bitfinex","SOLUSD",1746025189168,20.75859151,142.3,142.29,14.94]
["bitfinex","SOLUSD",1746025189477,20.75859151,142.3,142.28,0.063]
["bitfinex","SOLUSD",1746025189478,42.28,142.3,142.28,0.063]
["bitfinex","SOLUSD",1746025189655,20.75859151,142.29,142.28,0.063]
["bitfinex","SOLUSD",1746025189855,26.0,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025190074,20.75859151,142.25,142.24,12.72603772]
["bitfinex","SOLUSD",1746025191658,26.0,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025191989,33.28595361,142.25,142.24,12.72603772]
["bitfinex","SOLUSD",1746025193473,26.0,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025193769,33.28595361,142.25,142.24,12.72603772]
["bitfinex","SOLUSD",1746025195582,26.0,142.25,142.24,12.72603772]
["bitfinex","SOLUSD",1746025197198,26.0,142.28,142.24,12.72603772]
["bitfinex","SOLUSD",1746025197489,59.28595361,142.28,142.24,12.72603772]
["bitfinex","SOLUSD",1746025198087,59.28595361,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025198482,26.0,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025199489,59.28595361,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025199681,26.0,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025200491,33.28595361,142.25,142.24,12.72603772]
["bitfinex","SOLUSD",1746025201696,26.0,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025202267,59.28595361,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025202472,33.28595361,142.25,142.24,12.72603772]
["bitfinex","SOLUSD",1746025202904,26.0,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025203096,59.28595361,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025203387,26.0,142.26,142.24,12.72603772]
["bitfinex","SOLUSD",1746025203591,33.28595361,142.29,142.24,12.72603772]
["bitfinex","SOLUSD",1746025203767,33.28595361,142.3,142.24,12.72603772]
["bitfinex","SOLUSD",1746025203963,2.4444,142.36,142.25,9.40972314]
["bitfinex","SOLUSD",1746025204370,26.0,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1746025204589,42.31,142.38,142.27,0.28432314]
["bitfinex","SOLUSD",1746025204767,33.28595361,142.36,142.27,0.28432314]
["bitfinex","SOLUSD",1746025204970,42.31,142.38,142.27,0.28432314]
["bitfinex","SOLUSD",1746025204971,26.0,142.34,142.27,0.28432314]
["bitfinex","SOLUSD",1746025205588,33.31595361,142.38,142.27,0.28432314]
["bitfinex","SOLUSD",1746025205781,33.28595361,142.37,142.27,0.28432314]
["bitfinex","SOLUSD",1746025205971,26.0,142.34,142.27,0.28432314]
["bitfinex","SOLUSD",1746025206172,59.28595361,142.34,142.27,0.28432314]
["bitfinex","SOLUSD",1746025206399,26.0,142.35,142.27,0.28432314]
["bitfinex","SOLUSD",1746025206579,59.28595361,142.35,142.27,0.28432314]
["bitfinex","SOLUSD",1746025206789,33.28595361,142.33,142.27,0.28432314]
["bitfinex","SOLUSD",1746025207013,33.28595361,142.31,142.26,0.28432314]
["bitfinex","SOLUSD",1746025207179,68.28,142.35,142.26,0.28432314]
["bitfinex","SOLUSD",1746025207379,33.28595361,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1746025207588,59.28595361,142.32,142.26,0.28432314]
["bitfinex","SOLUSD",1746025208690,0.03,142.38,142.28,18.933972]
["bitfinex","SOLUSD",1746025209018,26.0,142.36,142.32,9.0935]
["bitfinex","SOLUSD",1746025209225,33.28595361,142.34,142.25,31.69727732]
["bitfinex","SOLUSD",1746025209388,33.28595361,142.34,142.28,0.28432314]
["bitfinex","SOLUSD",1746025209997,33.28595361,142.33,142.28,0.28432314]
["bitfinex","SOLUSD",1746025211013,26.0,142.36,142.27,0.28432314]
["bitfinex","SOLUSD",1746025211217,33.28595361,142.35,142.27,0.28432314]
["bitfinex","SOLUSD",1746025211390,59.28595361,142.33,142.27,0.28432314]
["bitfinex","SOLUSD",1746025211710,59.28595361,142.33,142.26,14.92]
["bitfinex","SOLUSD",1746025211711,33.28595361,142.31,142.26,14.92]
["bitfinex","SOLUSD",1746025212289,33.28595361,142.32,142.26,14.92]
["bitfinex","SOLUSD",1746025212591,26.0,142.33,142.26,14.92]
["bitfinex","SOLUSD",1746025212907,59.28595361,142.33,142.26,14.92]
["bitfinex","SOLUSD",1746025213102,33.28595361,142.32,142.26,14.92]
["bitfinex","SOLUSD",1746025213396,33.28595361,142.31,142.26,14.92]
["bitfinex","SOLUSD",1746025213603,59.28595361,142.33,142.26,14.92]
["bitfinex","SOLUSD",1746025213812,26.0,142.33,142.27,0.28432314]
["bitfinex","SOLUSD",1746025214118,2.6447,142.37,142.27,18.933972]
["bitfinex","SOLUSD",1746025214303,59.28595361,142.36,142.27,18.933972]
["bitfinex","SOLUSD",1746025214493,33.28595361,142.35,142.27,18.933972]
["bitfinex","SOLUSD",1746025215387,33.28595361,142.34,142.27,18.933972]
["bitfinex","SOLUSD",1746025215819,33.28595361,142.34,142.27,11.33865072]
["bitfinex","SOLUSD",1746025217822,33.28595361,142.31,142.26,14.92]
["bitfinex","SOLUSD",1746025218333,33.28595361,142.29,142.26,14.92]
["bitfinex","SOLUSD",1746025218631,59.28595361,142.31,142.26,14.92]
["bitfinex","SOLUSD",1746025220243,26.0,142.31,142.26,14.92]
["bitfinex","SOLUSD",1746025220413,26.0,142.31,142.27,0.28432314]
["bitfinex","SOLUSD",1746025220729,59.28595361,142.33,142.27,0.28432314]
["bitfinex","SOLUSD",1746025221110,33.28595361,142.32,142.27,0.28432314]
["bitfinex","SOLUSD",1746025221996,59.28595361,142.33,142.27,0.28432314]
["bitfinex","SOLUSD",1746025222524,59.28595361,142.33,142.26,14.92]
["bitfinex","SOLUSD",1746025222525,33.28595361,142.29,142.26,14.92]
["bitfinex","SOLUSD",1746025223097,26.0,142.33,142.26,14.92]
["bitfinex","SOLUSD",1746025223424,59.28595361,142.33,142.26,14.92]
["bitfinex","SOLUSD",1746025223607,26.0,142.33,142.27,0.28432314]
["bitfinex","SOLUSD",1746025224519,0.03,142.38,142.29,6.45022314]
["bitfinex","SOLUSD",1746025224721,33.28595361,142.37,142.29,6.45022314]
["bitfinex","SOLUSD",1746025224930,26.0,142.37,142.31,0.28432314]
["bitfinex","SOLUSD",1746025225098,26.0,142.37,142.32,14.92]
["bitfinex","SOLUSD",1746025225824,0.03,142.38,142.32,14.92]
["bitfinex","SOLUSD",1746025226334,0.03,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1746025226622,0.03,142.38,142.32,14.92]
["bitfinex","SOLUSD",1746025226837,0.03,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1746025228931,0.03,142.38,142.34,2.5154]
["bitfinex","SOLUSD",1746025229104,0.03,142.38,142.36,6.1291]
["bitfinex","SOLUSD",1746025229433,0.03,142.38,142.37,14.88]
["bitfinex","SOLUSD",1746025229904,0.03,142.38,142.37,35.21843091]
["bitfinex","SOLUSD",1746025230099,0.03,142.38,142.37,34.93410777]
["bitfinex","SOLUSD",1746025230343,0.03,142.38,142.37,15.16432314]
["bitfinex","SOLUSD",1746025231742,0.03,142.38,142.37,33.813972]
["bitfinex","SOLUSD",1746025234338,0.03,142.38,142.37,15.02216157]
["bitfinex","SOLUSD",1746025234546,0.03,142.38,142.37,14.88]
["bitfinex","SOLUSD",1746025238823,0.03,142.38,142.37,33.813972]
["bitfinex","SOLUSD",1746025239019,0.03,142.38,142.37,35.2182734]
["bitfinex","SOLUSD",1746025242135,0.03,142.38,142.37,41.7592734]
["bitfinex","SOLUSD",1746025243140,0.03,142.39,142.38,18.933972]
["bitfinex","SOLUSD",1746025243349,0.03,142.4,142.38,18.933972]
["bitfinex","SOLUSD",1746025243522,0.03,142.42,142.41,0.28432314]
["bitfinex","SOLUSD",1746025243723,0.03,142.47,142.42,18.933972]
["bitfinex","SOLUSD",1746025243941,0.03,142.47,142.42,33.813972]
["bitfinex","SOLUSD",1746025245060,0.03,142.47,142.42,40.022172]
["bitfinex","SOLUSD",1746025245943,0.03,142.47,142.42,66.022172]
["bitfinex","SOLUSD",1746025246646,0.03,142.47,142.43,0.28432314]
["bitfinex","SOLUSD",1746025246827,0.03,142.47,142.43,1.68783985]
["bitfinex","SOLUSD",1746025247437,0.03,142.47,142.44,44.933972]
["bitfinex","SOLUSD",1746025250029,0.03,142.47,142.45,0.28432314]
["bitfinex","SOLUSD",1746025250234,0.03,142.47,142.45,20.33730291]
["bitfinex","SOLUSD",1746025250740,0.03,142.49,142.45,20.33730291]
["bitfinex","SOLUSD",1746025250942,0.03,142.49,142.47,0.28432314]
["bitfinex","SOLUSD",1746025251129,0.03,142.49,142.48,33.50964886]
["bitfinex","SOLUSD",1746025251335,0.03,142.49,142.48,15.14432314]
["bitfinex","SOLUSD",1746025254147,0.03,142.49,142.48,33.793972]
["bitfinex","SOLUSD",1746025254334,0.03,142.52,142.49,18.933972]
["bitfinex","SOLUSD",1746025254769,0.03,142.52,142.51,26.28432314]
["bitfinex","SOLUSD",1746025255261,0.06,142.57,142.56,27.41054886]
["bitfinex","SOLUSD",1746025255477,2.4545,142.67,142.56,42.554872]
["bitfinex","SOLUSD",1746025255756,0.03,142.64,142.57,0.28432314]
["bitfinex","SOLUSD",1746025256054,0.03,142.64,142.59,0.28432314]
["bitfinex","SOLUSD",1746025256250,0.03,142.64,142.61,26.0]
["bitfinex","SOLUSD",1746025256432,0.03,142.64,142.62,14.86]
["bitfinex","SOLUSD",1746025257969,0.03,142.64,142.62,14.86]
["bitfinex","SOLUSD",1746025259671,0.03,142.64,142.57,7.06385204]
["bitfinex","SOLUSD",1746025259967,0.03,142.64,142.58,14.96]
["bitfinex","SOLUSD",1746025260870,33.28595361,142.63,142.59,14.96]
["bitfinex","SOLUSD",1746025261073,33.28595361,142.62,142.59,14.96]
["bitfinex","SOLUSD",1746025261265,33.28595361,142.61,142.59,14.96]
["bitfinex","SOLUSD",1746025261571,59.28595361,142.63,142.59,14.96]
["bitfinex","SOLUSD",1746025262068,28.5301,142.64,142.59,14.96]
["bitfinex","SOLUSD",1746025262666,61.81605361,142.64,142.59,14.96]
["bitfinex","SOLUSD",1746025262842,33.28595361,142.63,142.59,14.96]
["bitfinex","SOLUSD",1746025263274,28.5301,142.64,142.59,14.96]
["bitfinex","SOLUSD",1746025263474,33.28595361,142.63,142.59,14.96]
["bitfinex","SOLUSD",1746025263777,28.5301,142.64,142.59,14.96]
["bitfinex","SOLUSD",1746025263954,33.28595361,142.63,142.59,14.96]
["bitfinex","SOLUSD",1746025264760,33.28595361,142.62,142.59,14.96]
["bitfinex","SOLUSD",1746025265152,26.0,142.62,142.59,14.96]
["bitfinex","SOLUSD",1746025266773,59.28595361,142.62,142.59,14.96]
["bitfinex","SOLUSD",1746025266983,33.28595361,142.6,142.59,14.96]
["bitfinex","SOLUSD",1746025267860,59.28595361,142.6,142.59,14.96]
["bitfinex","SOLUSD",1746025268069,26.0,142.6,142.59,14.96]
["bitfinex","SOLUSD",1746025268656,59.28595361,142.6,142.59,14.96]
["bitfinex","SOLUSD",1746025269557,33.28595361,142.6,142.59,14.96]
["bitfinex","SOLUSD",1746025269880,26.0,142.57,142.56,241.3]
["bitfinex","SOLUSD",1746025270177,59.28595361,142.57,142.56,241.3]
["bitfinex","SOLUSD",1746025270395,59.28595361,142.57,142.55,14.96]
["bitfinex","SOLUSD",1746025270682,59.28595361,142.56,142.55,14.96]
["bitfinex","SOLUSD",1746025270858,58.88885361,142.56,142.55,14.96]
["bitfinex","SOLUSD",1746025271061,59.28595361,142.56,142.51,0.063]
["bitfinex","SOLUSD",1746025271262,33.28595361,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025271777,33.28595361,142.53,142.51,0.063]
["bitfinex","SOLUSD",1746025271961,33.28595361,142.55,142.51,0.063]
["bitfinex","SOLUSD",1746025272282,26.0,142.56,142.51,0.063]
["bitfinex","SOLUSD",1746025273895,2.4322,142.58,142.51,18.996972]
["bitfinex","SOLUSD",1746025273896,35.71815361,142.58,142.51,18.996972]
["bitfinex","SOLUSD",1746025274194,2.4985,142.61,142.51,18.996972]
["bitfinex","SOLUSD",1746025274479,59.28595361,142.58,142.51,18.996972]
["bitfinex","SOLUSD",1746025274686,33.28595361,142.57,142.51,18.996972]
["bitfinex","SOLUSD",1746025275778,59.28595361,142.58,142.51,18.996972]
["bitfinex","SOLUSD",1746025275962,33.28595361,142.59,142.51,18.996972]
["bitfinex","SOLUSD",1746025276486,2.567,142.64,142.51,18.996972]
["bitfinex","SOLUSD",1746025276776,33.28595361,142.61,142.51,18.996972]
["bitfinex","SOLUSD",1746025276980,59.28595361,142.62,142.51,18.996972]
["bitfinex","SOLUSD",1746025277280,33.28595361,142.62,142.51,18.996972]
["bitfinex","SOLUSD",1746025277460,59.28595361,142.62,142.51,18.996972]
["bitfinex","SOLUSD",1746025278083,26.0,142.62,142.51,18.996972]
["bitfinex","SOLUSD",1746025278383,33.28595361,142.6,142.51,18.996972]
["bitfinex","SOLUSD",1746025278585,26.0,142.62,142.51,18.996972]
["bitfinex","SOLUSD",1746025278898,2.567,142.64,142.55,18.933972]
["bitfinex","SOLUSD",1746025279062,0.03,142.64,142.57,28.094972]
["bitfinex","SOLUSD",1746025279481,26.03,142.64,142.57,28.094972]
["bitfinex","SOLUSD",1746025279687,33.28595361,142.63,142.57,28.094972]
["bitfinex","SOLUSD",1746025279956,59.31595361,142.64,142.57,28.094972]
["bitfinex","SOLUSD",1746025280365,33.31595361,142.64,142.57,28.094972]
["bitfinex","SOLUSD",1746025280568,33.28595361,142.63,142.57,9.161]
["bitfinex","SOLUSD",1746025280764,33.28595361,142.61,142.56,14.96]
["bitfinex","SOLUSD",1746025280964,33.28595361,142.6,142.56,14.96]
["bitfinex","SOLUSD",1746025281262,26.0,142.63,142.56,14.96]
["bitfinex","SOLUSD",1746025281471,59.28595361,142.63,142.56,14.96]
["bitfinex","SOLUSD",1746025282193,33.31595361,142.64,142.57,18.933972]
["bitfinex","SOLUSD",1746025283173,33.31595361,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746025283685,0.03,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746025284386,33.31595361,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746025285995,0.03,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746025286694,33.31595361,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746025287096,0.03,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746025288277,33.31595361,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746025289801,0.03,142.64,142.56,14.96]
["bitfinex","SOLUSD",1746025290103,33.28595361,142.63,142.56,14.96]
["bitfinex","SOLUSD",1746025290595,33.28595361,142.62,142.56,14.96]
["bitfinex","SOLUSD",1746025290975,33.28595361,142.63,142.56,14.96]
["bitfinex","SOLUSD",1746025291405,33.28595361,142.61,142.56,14.96]
["bitfinex","SOLUSD",1746025291693,33.28595361,142.6,142.56,14.96]
["bitfinex","SOLUSD",1746025291907,26.0,142.63,142.56,14.96]
["bitfinex","SOLUSD",1746025292112,33.28595361,142.6,142.56,15.0]
["bitfinex","SOLUSD",1746025292274,33.28595361,142.59,142.56,15.0]
["bitfinex","SOLUSD",1746025292477,33.28595361,142.6,142.56,15.0]
["bitfinex","SOLUSD",1746025292791,33.28595361,142.62,142.56,15.0]
["bitfinex","SOLUSD",1746025292993,33.28595361,142.61,142.56,15.0]
["bitfinex","SOLUSD",1746025293492,33.28595361,142.62,142.56,15.0]
["bitfinex","SOLUSD",1746025293680,33.28595361,142.61,142.56,15.0]
["bitfinex","SOLUSD",1746025295199,26.0,142.63,142.56,15.0]
["bitfinex","SOLUSD",1746025295200,33.28595361,142.62,142.56,15.0]
["bitfinex","SOLUSD",1746025295787,26.0,142.63,142.56,15.0]
["bitfinex","SOLUSD",1746025295994,0.03,142.64,142.56,15.0]
["bitfinex","SOLUSD",1746025295995,26.03,142.64,142.56,15.0]
["bitfinex","SOLUSD",1746025296191,59.31595361,142.64,142.56,15.0]
["bitfinex","SOLUSD",1746025296381,26.03,142.64,142.56,15.0]
["bitfinex","SOLUSD",1746025296710,0.03,142.64,142.56,15.0]
["bitfinex","SOLUSD",1746025296885,33.31595361,142.64,142.56,15.0]
["bitfinex","SOLUSD",1746025297608,33.28595361,142.63,142.56,15.0]
["bitfinex","SOLUSD",1746025297982,33.28595361,142.62,142.56,15.0]
["bitfinex","SOLUSD",1746025298511,33.28595361,142.61,142.56,15.0]
["bitfinex","SOLUSD",1746025298807,26.0,142.62,142.56,15.0]
["bitfinex","SOLUSD",1746025299299,26.03,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746025300206,0.03,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746025300581,0.03,142.64,142.58,2.6584]
["bitfinex","SOLUSD",1746025300796,0.03,142.64,142.59,6.5087]
["bitfinex","SOLUSD",1746025301593,26.0,142.66,142.59,6.5087]
["bitfinex","SOLUSD",1746025301795,0.03,142.67,142.6,18.64964886]
["bitfinex","SOLUSD",1746025302001,0.03,142.67,142.61,15.0]
["bitfinex","SOLUSD",1746025302507,0.03,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1746025302920,0.03,142.67,142.65,24.68204886]
["bitfinex","SOLUSD",1746025303219,0.03,142.67,142.66,15.0]
["bitfinex","SOLUSD",1746025303382,0.03,142.67,142.66,33.933972]
["bitfinex","SOLUSD",1746025304414,0.03,142.67,142.66,59.933972]
["bitfinex","SOLUSD",1746025304926,0.03,142.69,142.68,0.28432314]
["bitfinex","SOLUSD",1746025306228,1.0026967,142.73,142.7,21.05764886]
["bitfinex","SOLUSD",1746025306416,1.0026967,142.73,142.72,0.28432314]
["bitfinex","SOLUSD",1746025307262,1.0026967,142.73,142.71,21.0898]
["bitfinex","SOLUSD",1746025310158,0.03,142.76,142.72,44.933972]
["bitfinex","SOLUSD",1746025310335,0.03,142.76,142.75,44.64964886]
["bitfinex","SOLUSD",1746025310532,0.03,142.76,142.74,26.0]
["bitfinex","SOLUSD",1746025311052,0.03,142.76,142.75,15.0]
["bitfinex","SOLUSD",1746025313067,0.03,142.76,142.75,33.64964886]
["bitfinex","SOLUSD",1746025313563,0.03,142.76,142.75,15.0]
["bitfinex","SOLUSD",1746025318579,0.03,142.78,142.75,15.0]
["bitfinex","SOLUSD",1746025321645,0.03,142.78,142.76,18.64964886]
["bitfinex","SOLUSD",1746025321868,0.03,142.79,142.77,54.122072]
["bitfinex","SOLUSD",1746025322060,0.03,142.82,142.77,54.122072]
["bitfinex","SOLUSD",1746025322573,0.03,142.82,142.79,0.28432314]
["bitfinex","SOLUSD",1746025322747,0.03,142.82,142.81,18.64964886]
["bitfinex","SOLUSD",1746025323088,0.03,142.82,142.81,18.933972]
["bitfinex","SOLUSD",1746025325372,39.67195361,142.91,142.82,0.28432314]
["bitfinex","SOLUSD",1746025325585,2.5747,142.95,142.82,0.28432314]
["bitfinex","SOLUSD",1746025325880,33.28595361,142.92,142.83,8.529]
["bitfinex","SOLUSD",1746025326192,59.28595361,142.92,142.83,8.529]
["bitfinex","SOLUSD",1746025326669,33.28595361,142.91,142.83,8.529]
["bitfinex","SOLUSD",1746025327086,26.0,142.92,142.84,18.64964886]
["bitfinex","SOLUSD",1746025327283,26.0,142.92,142.85,15.0]
["bitfinex","SOLUSD",1746025327655,59.28595361,142.92,142.85,15.0]
["bitfinex","SOLUSD",1746025327978,33.28595361,142.91,142.85,15.0]
["bitfinex","SOLUSD",1746025328984,33.28595361,142.9,142.85,15.0]
["bitfinex","SOLUSD",1746025329773,33.28595361,142.89,142.85,15.0]
["bitfinex","SOLUSD",1746025330285,33.28595361,142.86,142.85,15.0]
["bitfinex","SOLUSD",1746025331080,26.0,142.83,142.81,15.0]
["bitfinex","SOLUSD",1746025331294,33.28595361,142.82,142.8,15.0]
["bitfinex","SOLUSD",1746025331468,33.28595361,142.81,142.77,15.0]
["bitfinex","SOLUSD",1746025331654,33.28595361,142.78,142.77,15.0]
["bitfinex","SOLUSD",1746025331853,2.4519,142.82,142.77,15.0]
["bitfinex","SOLUSD",1746025331854,33.28595361,142.79,142.77,15.0]
["bitfinex","SOLUSD",1746025332077,33.28595361,142.78,142.77,15.0]
["bitfinex","SOLUSD",1746025333362,59.28595361,142.78,142.77,15.0]
["bitfinex","SOLUSD",1746025333559,59.57027675,142.78,142.77,15.0]
["bitfinex","SOLUSD",1746025333879,59.57027675,142.78,142.72,240.82]
["bitfinex","SOLUSD",1746025333880,59.57027675,142.78,142.73,15.0]
["bitfinex","SOLUSD",1746025334077,33.28595361,142.74,142.73,15.0]
["bitfinex","SOLUSD",1746025335159,33.28595361,142.74,142.69,15.0]
["bitfinex","SOLUSD",1746025335355,33.28595361,142.7,142.68,15.0]
["bitfinex","SOLUSD",1746025335578,33.28595361,142.69,142.68,15.0]
["bitfinex","SOLUSD",1746025337272,59.28595361,142.69,142.68,15.0]
["bitfinex","SOLUSD",1746025337454,59.28595361,142.69,142.64,15.063]
["bitfinex","SOLUSD",1746025337659,33.28595361,142.66,142.64,15.063]
["bitfinex","SOLUSD",1746025337891,33.28595361,142.67,142.64,15.063]
["bitfinex","SOLUSD",1746025338271,26.0,142.69,142.64,15.063]
["bitfinex","SOLUSD",1746025338470,33.28595361,142.68,142.64,15.063]
["bitfinex","SOLUSD",1746025339392,27.24024886,142.74,142.65,18.64964886]
["bitfinex","SOLUSD",1746025339393,8.5906,142.74,142.65,18.64964886]
["bitfinex","SOLUSD",1746025339581,25.17534886,142.78,142.65,18.64964886]
["bitfinex","SOLUSD",1746025339786,33.28595361,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1746025339993,33.28595361,142.74,142.66,0.28432314]
["bitfinex","SOLUSD",1746025340876,33.28595361,142.74,142.67,2.6608]
["bitfinex","SOLUSD",1746025341093,33.28595361,142.73,142.67,2.6608]
["bitfinex","SOLUSD",1746025341294,33.28595361,142.71,142.65,18.64964886]
["bitfinex","SOLUSD",1746025341793,33.28595361,142.7,142.64,15.063]
["bitfinex","SOLUSD",1746025342215,33.28595361,142.72,142.65,18.933972]
["bitfinex","SOLUSD",1746025342431,26.0,142.75,142.65,18.933972]
["bitfinex","SOLUSD",1746025342597,51.93560247,142.8,142.69,6.6642]
["bitfinex","SOLUSD",1746025342915,33.28595361,142.75,142.7,15.0]
["bitfinex","SOLUSD",1746025343115,33.28595361,142.73,142.7,15.0]
["bitfinex","SOLUSD",1746025343327,33.28595361,142.72,142.7,15.0]
["bitfinex","SOLUSD",1746025343623,33.28595361,142.71,142.7,15.0]
["bitfinex","SOLUSD",1746025344125,26.0,142.74,142.7,15.0]
["bitfinex","SOLUSD",1746025344294,33.28595361,142.73,142.7,15.0]
["bitfinex","SOLUSD",1746025344499,59.28595361,142.74,142.7,15.0]
["bitfinex","SOLUSD",1746025344700,33.28595361,142.75,142.7,15.0]
["bitfinex","SOLUSD",1746025346114,33.28595361,142.76,142.7,15.0]
["bitfinex","SOLUSD",1746025347397,26.0,142.77,142.7,15.0]
["bitfinex","SOLUSD",1746025347691,33.28595361,142.76,142.7,15.0]
["bitfinex","SOLUSD",1746025348221,33.28595361,142.75,142.7,15.0]
["bitfinex","SOLUSD",1746025349122,26.0,142.77,142.7,15.0]
["bitfinex","SOLUSD",1746025349423,33.28595361,142.76,142.7,15.0]
["bitfinex","SOLUSD",1746025350002,33.28595361,142.75,142.7,15.0]
["bitfinex","SOLUSD",1746025350215,26.0,142.77,142.7,15.0]
["bitfinex","SOLUSD",1746025350413,33.28595361,142.75,142.7,15.0]
["bitfinex","SOLUSD",1746025350599,33.28595361,142.74,142.7,15.0]
["bitfinex","SOLUSD",1746025352419,26.0,142.78,142.7,15.0]
["bitfinex","SOLUSD",1746025352625,33.28595361,142.74,142.7,15.0]
["bitfinex","SOLUSD",1746025353021,26.28432314,142.78,142.7,15.0]
["bitfinex","SOLUSD",1746025353333,33.28595361,142.74,142.7,15.0]
["bitfinex","SOLUSD",1746025353636,33.28595361,142.73,142.7,15.0]
["bitfinex","SOLUSD",1746025354125,33.28595361,142.74,142.7,15.0]
["bitfinex","SOLUSD",1746025354531,26.28432314,142.78,142.7,15.0]
["bitfinex","SOLUSD",1746025354532,33.28595361,142.73,142.7,15.0]
["bitfinex","SOLUSD",1746025354929,33.28595361,142.71,142.7,15.0]
["bitfinex","SOLUSD",1746025355904,26.0,142.77,142.7,15.0]
["bitfinex","SOLUSD",1746025356113,33.28595361,142.75,142.7,15.0]
["bitfinex","SOLUSD",1746025356529,33.28595361,142.73,142.7,15.0]
["bitfinex","SOLUSD",1746025357153,33.28595361,142.71,142.7,15.0]
["bitfinex","SOLUSD",1746025358426,33.28595361,142.73,142.7,15.0]
["bitfinex","SOLUSD",1746025358727,33.28595361,142.71,142.7,15.0]
["bitfinex","SOLUSD",1746025360048,33.28595361,142.72,142.7,15.0]
["bitfinex","SOLUSD",1746025361212,33.28595361,142.71,142.7,15.0]
["bitfinex","SOLUSD",1746025362933,33.28595361,142.71,142.66,14.88]
["bitfinex","SOLUSD",1746025363237,33.28595361,142.7,142.66,14.88]
["bitfinex","SOLUSD",1746025363413,33.28595361,142.71,142.66,14.88]
["bitfinex","SOLUSD",1746025365522,33.28595361,142.69,142.66,14.88]
["bitfinex","SOLUSD",1746025366942,26.0,142.73,142.66,14.88]
["bitfinex","SOLUSD",1746025367126,33.28595361,142.71,142.66,14.88]
["bitfinex","SOLUSD",1746025367442,33.28595361,142.7,142.66,14.88]
["bitfinex","SOLUSD",1746025367742,33.28595361,142.67,142.66,14.88]
["bitfinex","SOLUSD",1746025368219,59.28595361,142.67,142.66,14.88]
["bitfinex","SOLUSD",1746025368418,59.28595361,142.67,142.64,0.063]
["bitfinex","SOLUSD",1746025368734,33.28595361,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746025370626,33.28595361,142.66,142.64,0.063]
["bitfinex","SOLUSD",1746025370825,33.28595361,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746025371225,33.28595361,142.66,142.64,0.063]
["bitfinex","SOLUSD",1746025372131,26.0,142.68,142.64,0.063]
["bitfinex","SOLUSD",1746025372330,26.0,142.7,142.64,0.063]
["bitfinex","SOLUSD",1746025372674,33.28595361,142.68,142.64,0.063]
["bitfinex","SOLUSD",1746025373237,33.28595361,142.69,142.64,0.063]
["bitfinex","SOLUSD",1746025373839,33.28595361,142.71,142.64,8.8609]
["bitfinex","SOLUSD",1746025374142,26.0,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1746025374339,2.5341,142.76,142.65,18.64964886]
["bitfinex","SOLUSD",1746025374536,33.28595361,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1746025374739,59.28595361,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1746025374938,33.28595361,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1746025376827,59.28595361,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1746025377051,26.0,142.73,142.65,18.64964886]
["bitfinex","SOLUSD",1746025377253,33.28595361,142.75,142.66,0.28432314]
["bitfinex","SOLUSD",1746025377455,18.64964886,142.79,142.68,18.64964886]
["bitfinex","SOLUSD",1746025377667,33.28595361,142.75,142.68,18.64964886]
["bitfinex","SOLUSD",1746025377833,33.28595361,142.74,142.68,18.64964886]
["bitfinex","SOLUSD",1746025378160,33.28595361,142.75,142.68,18.64964886]
["bitfinex","SOLUSD",1746025378664,33.28595361,142.72,142.67,14.88]
["bitfinex","SOLUSD",1746025379144,33.28595361,142.73,142.67,14.88]
["bitfinex","SOLUSD",1746025379343,33.28595361,142.72,142.67,14.88]
["bitfinex","SOLUSD",1746025379645,33.28595361,142.73,142.67,14.88]
["bitfinex","SOLUSD",1746025380566,33.28595361,142.69,142.67,14.88]
["bitfinex","SOLUSD",1746025380973,0.28432314,142.74,142.67,14.88]
["bitfinex","SOLUSD",1746025381140,33.28595361,142.71,142.67,14.88]
["bitfinex","SOLUSD",1746025381335,33.28595361,142.69,142.67,14.88]
["bitfinex","SOLUSD",1746025381569,33.28595361,142.68,142.67,14.88]
["bitfinex","SOLUSD",1746025382039,33.28595361,142.68,142.64,0.063]
["bitfinex","SOLUSD",1746025382241,33.28595361,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746025382867,26.0,142.66,142.64,0.063]
["bitfinex","SOLUSD",1746025383033,33.28595361,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746025383745,26.0,142.69,142.64,0.063]
["bitfinex","SOLUSD",1746025384075,33.28595361,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746025384263,33.28595361,142.66,142.64,0.063]
["bitfinex","SOLUSD",1746025384773,33.28595361,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746025386266,0.28432314,142.68,142.64,0.063]
["bitfinex","SOLUSD",1746025386570,26.0,142.7,142.64,0.063]
["bitfinex","SOLUSD",1746025386571,59.28595361,142.67,142.64,0.063]
["bitfinex","SOLUSD",1746025386873,26.0,142.7,142.64,0.063]
["bitfinex","SOLUSD",1746025387165,33.28595361,142.69,142.64,0.063]
["bitfinex","SOLUSD",1746025387572,33.28595361,142.66,142.64,0.063]
["bitfinex","SOLUSD",1746025387774,33.28595361,142.68,142.64,0.063]
["bitfinex","SOLUSD",1746025387935,33.28595361,142.69,142.64,0.063]
["bitfinex","SOLUSD",1746025388139,33.28595361,142.72,142.65,6.5038]
["bitfinex","SOLUSD",1746025388364,33.28595361,142.73,142.65,6.5038]
["bitfinex","SOLUSD",1746025388572,33.28595361,142.74,142.66,18.64964886]
["bitfinex","SOLUSD",1746025389560,26.0,142.76,142.67,0.28432314]
["bitfinex","SOLUSD",1746025389767,59.28595361,142.76,142.69,18.64964886]
["bitfinex","SOLUSD",1746025390263,33.28595361,142.8,142.69,18.64964886]
["bitfinex","SOLUSD",1746025390571,33.28595361,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1746025390872,33.28595361,142.73,142.68,14.84]
["bitfinex","SOLUSD",1746025391379,33.28595361,142.74,142.68,14.84]
["bitfinex","SOLUSD",1746025391546,33.28595361,142.75,142.69,18.64964886]
["bitfinex","SOLUSD",1746025391747,33.28595361,142.76,142.69,18.64964886]
["bitfinex","SOLUSD",1746025392860,33.28595361,142.75,142.69,18.64964886]
["bitfinex","SOLUSD",1746025393069,33.28595361,142.73,142.68,14.84]
["bitfinex","SOLUSD",1746025393561,33.28595361,142.72,142.68,14.84]
["bitfinex","SOLUSD",1746025395074,33.28595361,142.7,142.68,14.84]
["bitfinex","SOLUSD",1746025395375,33.28595361,142.69,142.64,14.903]
["bitfinex","SOLUSD",1746025395576,33.28595361,142.65,142.64,14.903]
["bitfinex","SOLUSD",1746025396869,33.28595361,142.67,142.64,14.903]
["bitfinex","SOLUSD",1746025397069,33.28595361,142.66,142.64,14.903]
["bitfinex","SOLUSD",1746025397282,33.28595361,142.65,142.64,14.903]
["bitfinex","SOLUSD",1746025402700,33.28595361,142.65,142.59,241.003]
["bitfinex","SOLUSD",1746025402701,26.0,142.62,142.59,241.003]
["bitfinex","SOLUSD",1746025402858,33.28595361,142.6,142.59,0.063]
["bitfinex","SOLUSD",1746025404397,33.57027675,142.6,142.59,0.063]
["bitfinex","SOLUSD",1746025404792,85.50587922,142.6,142.59,0.063]
["bitfinex","SOLUSD",1746025404981,44.64964886,142.59,142.58,0.063]
["bitfinex","SOLUSD",1746025405284,92.85623036,142.59,142.58,0.063]
["bitfinex","SOLUSD",1746025405670,66.85623036,142.59,142.58,0.063]
["bitfinex","SOLUSD",1746025406068,85.50587922,142.59,142.58,0.063]
["bitfinex","SOLUSD",1746025406270,26.0,142.56,142.54,14.84]
["bitfinex","SOLUSD",1746025406470,59.28595361,142.56,142.54,14.84]
["bitfinex","SOLUSD",1746025407067,26.0,142.58,142.54,14.84]
["bitfinex","SOLUSD",1746025407380,59.28595361,142.58,142.54,14.84]
["bitfinex","SOLUSD",1746025407583,26.0,142.6,142.54,14.84]
["bitfinex","SOLUSD",1746025407786,33.28595361,142.58,142.54,14.84]
["bitfinex","SOLUSD",1746025408788,33.28595361,142.57,142.54,14.84]
["bitfinex","SOLUSD",1746025409808,33.28595361,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746025411900,52.21992561,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746025412702,26.0,142.53,142.51,0.063]
["bitfinex","SOLUSD",1746025412884,33.28595361,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025414097,59.28595361,142.54,142.51,0.063]
["bitfinex","SOLUSD",1746025414364,33.28595361,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025415417,66.57190722,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025415702,33.28595361,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025416376,59.57027675,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025416677,59.28595361,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025425511,26.0,142.48,142.45,14.923]
["bitfinex","SOLUSD",1746025425691,33.28595361,142.46,142.45,14.923]
["bitfinex","SOLUSD",1746025427401,26.0,142.48,142.45,14.923]
["bitfinex","SOLUSD",1746025427914,33.28595361,142.46,142.45,14.923]
["bitfinex","SOLUSD",1746025428308,33.28595361,142.47,142.45,14.923]
["bitfinex","SOLUSD",1746025428616,33.28595361,142.49,142.45,14.923]
["bitfinex","SOLUSD",1746025429312,33.28595361,142.48,142.45,14.923]
["bitfinex","SOLUSD",1746025429719,33.28595361,142.47,142.45,14.923]
["bitfinex","SOLUSD",1746025430597,33.28595361,142.48,142.45,14.923]
["bitfinex","SOLUSD",1746025430812,33.28595361,142.49,142.45,14.923]
["bitfinex","SOLUSD",1746025431424,33.28595361,142.48,142.45,14.923]
["bitfinex","SOLUSD",1746025432124,59.28595361,142.49,142.45,14.923]
["bitfinex","SOLUSD",1746025432825,33.28595361,142.49,142.45,14.923]
["bitfinex","SOLUSD",1746025433018,26.0,142.53,142.45,14.923]
["bitfinex","SOLUSD",1746025433206,33.28595361,142.51,142.46,2.5779]
["bitfinex","SOLUSD",1746025433404,33.28595361,142.5,142.46,2.5779]
["bitfinex","SOLUSD",1746025433627,33.28595361,142.49,142.46,2.5779]
["bitfinex","SOLUSD",1746025433831,33.28595361,142.48,142.46,2.5779]
["bitfinex","SOLUSD",1746025434036,33.28595361,142.48,142.45,14.923]
["bitfinex","SOLUSD",1746025434203,33.28595361,142.47,142.45,14.923]
["bitfinex","SOLUSD",1746025434614,33.28595361,142.48,142.45,14.923]
["bitfinex","SOLUSD",1746025435309,33.28595361,142.46,142.45,14.923]
["bitfinex","SOLUSD",1746025435820,33.28595361,142.46,142.45,0.063]
["bitfinex","SOLUSD",1746025436618,66.85623036,142.46,142.45,0.063]
["bitfinex","SOLUSD",1746025437352,59.28595361,142.46,142.45,0.063]
["bitfinex","SOLUSD",1746025440425,92.85623036,142.46,142.45,0.063]
["bitfinex","SOLUSD",1746025440633,66.85623036,142.46,142.45,0.063]
["bitfinex","SOLUSD",1746025440928,85.50587922,142.46,142.45,0.063]
["bitfinex","SOLUSD",1746025441627,127.69587922,142.46,142.45,0.063]
["bitfinex","SOLUSD",1746025442838,59.28595361,142.46,142.45,0.063]
["bitfinex","SOLUSD",1746025444005,92.57190722,142.46,142.45,0.063]
["bitfinex","SOLUSD",1746025444209,0.28432314,142.42,142.41,0.063]
["bitfinex","SOLUSD",1746025444431,26.0,142.4,142.39,0.063]
["bitfinex","SOLUSD",1746025444610,26.0,142.37,142.33,0.23733772]
["bitfinex","SOLUSD",1746025444933,33.28595361,142.34,142.32,262.4292]
["bitfinex","SOLUSD",1746025445104,33.28595361,142.33,142.32,262.4292]
["bitfinex","SOLUSD",1746025445304,33.28595361,142.33,142.32,256.22]
["bitfinex","SOLUSD",1746025446132,33.28595361,142.34,142.32,256.22]
["bitfinex","SOLUSD",1746025446334,26.0,142.37,142.32,256.22]
["bitfinex","SOLUSD",1746025446831,0.28432314,142.42,142.32,256.22]
["bitfinex","SOLUSD",1746025446832,0.14216157,142.42,142.32,256.22]
["bitfinex","SOLUSD",1746025447129,26.0,142.4,142.33,24.85884886]
["bitfinex","SOLUSD",1746025447440,59.28595361,142.4,142.33,24.85884886]
["bitfinex","SOLUSD",1746025447603,59.28595361,142.4,142.34,2.3404]
["bitfinex","SOLUSD",1746025447804,26.0,142.41,142.34,2.3404]
["bitfinex","SOLUSD",1746025448001,26.0,142.41,142.35,18.64964886]
["bitfinex","SOLUSD",1746025448537,33.28595361,142.42,142.35,18.64964886]
["bitfinex","SOLUSD",1746025448838,18.64964886,142.47,142.35,18.64964886]
["bitfinex","SOLUSD",1746025449053,33.28595361,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1746025449215,33.28595361,142.42,142.35,18.64964886]
["bitfinex","SOLUSD",1746025449609,33.28595361,142.41,142.35,18.64964886]
["bitfinex","SOLUSD",1746025450214,33.28595361,142.42,142.35,18.64964886]
["bitfinex","SOLUSD",1746025451049,59.28595361,142.44,142.36,0.28432314]
["bitfinex","SOLUSD",1746025451219,59.28595361,142.44,142.38,18.64964886]
["bitfinex","SOLUSD",1746025451419,33.28595361,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1746025451625,33.28595361,142.44,142.38,18.64964886]
["bitfinex","SOLUSD",1746025451843,33.28595361,142.45,142.38,18.64964886]
["bitfinex","SOLUSD",1746025452010,33.28595361,142.44,142.38,18.64964886]
["bitfinex","SOLUSD",1746025452348,33.28595361,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1746025453827,2.3403,142.51,142.4,18.64964886]
["bitfinex","SOLUSD",1746025454145,26.0,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1746025454446,8.8452,142.55,142.44,18.64964886]
["bitfinex","SOLUSD",1746025454948,8.8452,142.55,142.43,14.86]
["bitfinex","SOLUSD",1746025454949,33.28595361,142.46,142.43,14.86]
["bitfinex","SOLUSD",1746025455523,33.28595361,142.47,142.43,14.86]
["bitfinex","SOLUSD",1746025455847,59.28595361,142.49,142.44,18.64964886]
["bitfinex","SOLUSD",1746025456048,33.28595361,142.48,142.43,14.86]
["bitfinex","SOLUSD",1746025456219,26.0,142.49,142.43,14.86]
["bitfinex","SOLUSD",1746025456220,33.28595361,142.46,142.43,14.86]
["bitfinex","SOLUSD",1746025456832,33.28595361,142.45,142.43,14.86]
["bitfinex","SOLUSD",1746025457049,33.28595361,142.46,142.43,14.86]
["bitfinex","SOLUSD",1746025457432,26.0,142.49,142.43,14.86]
["bitfinex","SOLUSD",1746025457433,59.28595361,142.49,142.43,14.86]
["bitfinex","SOLUSD",1746025458452,33.28595361,142.45,142.41,2.5426]
["bitfinex","SOLUSD",1746025458623,33.28595361,142.45,142.44,14.86]
["bitfinex","SOLUSD",1746025458824,33.28595361,142.46,142.44,14.86]
["bitfinex","SOLUSD",1746025459049,33.28595361,142.47,142.44,14.86]
["bitfinex","SOLUSD",1746025459225,19.51770915,142.55,142.44,14.86]
["bitfinex","SOLUSD",1746025459428,33.28595361,142.5,142.44,14.86]
["bitfinex","SOLUSD",1746025459641,33.28595361,142.47,142.44,14.86]
["bitfinex","SOLUSD",1746025459843,33.28595361,142.46,142.44,14.86]
["bitfinex","SOLUSD",1746025461443,66.57190722,142.45,142.44,14.86]
["bitfinex","SOLUSD",1746025461844,92.57190722,142.45,142.44,14.86]
["bitfinex","SOLUSD",1746025467247,59.28595361,142.45,142.44,14.86]
["bitfinex","SOLUSD",1746025467952,92.57190722,142.45,142.44,14.86]
["bitfinex","SOLUSD",1746025468349,59.28595361,142.45,142.44,14.86]
["bitfinex","SOLUSD",1746025471859,92.57190722,142.45,142.41,14.86]
["bitfinex","SOLUSD",1746025472038,33.28595361,142.42,142.41,14.86]
["bitfinex","SOLUSD",1746025473233,33.28595361,142.43,142.41,14.86]
["bitfinex","SOLUSD",1746025473727,33.28595361,142.44,142.41,14.86]
["bitfinex","SOLUSD",1746025474033,33.28595361,142.43,142.41,14.86]
["bitfinex","SOLUSD",1746025474351,59.28595361,142.45,142.4,14.86]
["bitfinex","SOLUSD",1746025474550,33.28595361,142.43,142.4,14.86]
["bitfinex","SOLUSD",1746025475539,33.28595361,142.44,142.4,14.86]
["bitfinex","SOLUSD",1746025476456,33.28595361,142.46,142.41,25.10084886]
["bitfinex","SOLUSD",1746025477260,26.0,142.48,142.41,25.10084886]
["bitfinex","SOLUSD",1746025477460,33.28595361,142.46,142.41,25.10084886]
["bitfinex","SOLUSD",1746025477642,33.28595361,142.47,142.41,25.10084886]
["bitfinex","SOLUSD",1746025477956,26.0,142.51,142.43,2.422]
["bitfinex","SOLUSD",1746025478265,33.28595361,142.48,142.43,2.422]
["bitfinex","SOLUSD",1746025478440,33.28595361,142.47,142.43,2.422]
["bitfinex","SOLUSD",1746025478836,26.0,142.49,142.43,2.422]
["bitfinex","SOLUSD",1746025479070,59.28595361,142.49,142.43,2.422]
["bitfinex","SOLUSD",1746025479259,59.28595361,142.49,142.44,18.64964886]
["bitfinex","SOLUSD",1746025479561,59.28595361,142.49,142.45,14.86]
["bitfinex","SOLUSD",1746025480071,33.28595361,142.51,142.45,14.86]
["bitfinex","SOLUSD",1746025480370,59.28595361,142.52,142.45,14.86]
["bitfinex","SOLUSD",1746025480541,33.28595361,142.51,142.45,14.86]
["bitfinex","SOLUSD",1746025482175,33.28595361,142.5,142.45,14.86]
["bitfinex","SOLUSD",1746025482382,59.28595361,142.52,142.45,14.86]
["bitfinex","SOLUSD",1746025482535,33.28595361,142.48,142.45,14.86]
["bitfinex","SOLUSD",1746025483152,33.28595361,142.46,142.45,14.86]
["bitfinex","SOLUSD",1746025483472,33.28595361,142.47,142.45,14.86]
["bitfinex","SOLUSD",1746025483641,26.0,142.49,142.45,14.86]
["bitfinex","SOLUSD",1746025483642,33.28595361,142.48,142.45,14.86]
["bitfinex","SOLUSD",1746025483841,26.0,142.49,142.45,14.86]
["bitfinex","SOLUSD",1746025484053,33.28595361,142.48,142.45,14.86]
["bitfinex","SOLUSD",1746025485160,26.0,142.49,142.45,14.86]
["bitfinex","SOLUSD",1746025485443,59.28595361,142.51,142.45,14.86]
["bitfinex","SOLUSD",1746025485659,33.28595361,142.51,142.45,14.86]
["bitfinex","SOLUSD",1746025486879,33.28595361,142.5,142.45,14.86]
["bitfinex","SOLUSD",1746025487038,33.28595361,142.48,142.45,14.86]
["bitfinex","SOLUSD",1746025487874,33.28595361,142.49,142.45,14.86]
["bitfinex","SOLUSD",1746025489561,33.28595361,142.48,142.45,14.86]
["bitfinex","SOLUSD",1746025490445,33.28595361,142.49,142.45,14.86]
["bitfinex","SOLUSD",1746025491044,33.28595361,142.5,142.45,14.86]
["bitfinex","SOLUSD",1746025492159,26.0,142.53,142.46,18.64964886]
["bitfinex","SOLUSD",1746025492475,33.28595361,142.52,142.47,6.4498]
["bitfinex","SOLUSD",1746025492973,33.28595361,142.53,142.47,6.4498]
["bitfinex","SOLUSD",1746025493275,33.28595361,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1746025493574,59.31595361,142.54,142.48,18.64964886]
["bitfinex","SOLUSD",1746025493875,0.03,142.54,142.49,0.28432314]
["bitfinex","SOLUSD",1746025494057,0.03,142.54,142.5,17.2061]
["bitfinex","SOLUSD",1746025496576,0.03,142.54,142.53,6.54382314]
["bitfinex","SOLUSD",1746025496966,0.03,142.54,142.53,6.2595]
["bitfinex","SOLUSD",1746025497576,0.03,142.54,142.53,25.193472]
["bitfinex","SOLUSD",1746025498059,0.03,142.54,142.53,24.90914886]
["bitfinex","SOLUSD",1746025498260,0.03,142.54,142.53,25.193472]
["bitfinex","SOLUSD",1746025499159,0.03,142.54,142.53,24.90914886]
["bitfinex","SOLUSD",1746025499676,0.03,142.54,142.5,17.2061]
["bitfinex","SOLUSD",1746025499882,0.03,142.54,142.51,18.64964886]
["bitfinex","SOLUSD",1746025500262,33.28595361,142.53,142.52,14.84]
["bitfinex","SOLUSD",1746025500793,33.31595361,142.54,142.52,14.84]
["bitfinex","SOLUSD",1746025500980,0.03,142.54,142.52,14.84]
["bitfinex","SOLUSD",1746025502988,0.03,142.54,142.53,18.79181043]
["bitfinex","SOLUSD",1746025503181,0.03,142.54,142.53,18.933972]
["bitfinex","SOLUSD",1746025503485,0.03,142.54,142.52,14.84]
["bitfinex","SOLUSD",1746025503667,33.31595361,142.54,142.53,14.84]
["bitfinex","SOLUSD",1746025504789,59.31595361,142.54,142.53,14.84]
["bitfinex","SOLUSD",1746025507090,26.0,142.51,142.44,2.3811]
["bitfinex","SOLUSD",1746025507286,33.28595361,142.46,142.45,14.84]
["bitfinex","SOLUSD",1746025507998,33.28595361,142.47,142.45,14.84]
["bitfinex","SOLUSD",1746025508179,33.28595361,142.46,142.45,14.84]
["bitfinex","SOLUSD",1746025508383,33.28595361,142.46,142.41,14.84]
["bitfinex","SOLUSD",1746025508384,66.57190722,142.46,142.41,14.84]
["bitfinex","SOLUSD",1746025508575,33.28595361,142.42,142.41,14.84]
["bitfinex","SOLUSD",1746025510975,33.28595361,142.42,142.33,9.1907]
["bitfinex","SOLUSD",1746025511177,33.28595361,142.38,142.37,14.84]
["bitfinex","SOLUSD",1746025511803,33.28595361,142.39,142.37,14.84]
["bitfinex","SOLUSD",1746025513403,33.28595361,142.38,142.37,14.84]
["bitfinex","SOLUSD",1746025514118,33.28595361,142.38,142.35,14.84]
["bitfinex","SOLUSD",1746025514710,33.28595361,142.39,142.35,14.84]
["bitfinex","SOLUSD",1746025514888,33.28595361,142.4,142.35,14.84]
["bitfinex","SOLUSD",1746025515401,26.0,142.42,142.36,18.64964886]
["bitfinex","SOLUSD",1746025515600,59.28595361,142.42,142.36,18.64964886]
["bitfinex","SOLUSD",1746025516004,33.28595361,142.41,142.36,18.64964886]
["bitfinex","SOLUSD",1746025517307,2.4702,142.49,142.36,18.64964886]
["bitfinex","SOLUSD",1746025517520,33.28595361,142.45,142.37,0.28432314]
["bitfinex","SOLUSD",1746025517685,33.28595361,142.48,142.39,18.933972]
["bitfinex","SOLUSD",1746025517891,33.28595361,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1746025518316,33.28595361,142.47,142.41,18.64964886]
["bitfinex","SOLUSD",1746025518501,33.28595361,142.45,142.4,14.84]
["bitfinex","SOLUSD",1746025518703,26.0,142.47,142.4,14.84]
["bitfinex","SOLUSD",1746025519005,33.28595361,142.46,142.4,14.84]
["bitfinex","SOLUSD",1746025519789,33.28595361,142.43,142.4,14.84]
["bitfinex","SOLUSD",1746025520096,33.28595361,142.41,142.4,14.84]
["bitfinex","SOLUSD",1746025520294,59.28595361,142.45,142.4,14.84]
["bitfinex","SOLUSD",1746025520295,33.28595361,142.42,142.4,14.84]
["bitfinex","SOLUSD",1746025520804,33.28595361,142.41,142.4,14.84]
["bitfinex","SOLUSD",1746025521197,33.28595361,142.43,142.4,14.84]
["bitfinex","SOLUSD",1746025522423,33.28595361,142.44,142.4,14.84]
["bitfinex","SOLUSD",1746025522713,59.28595361,142.45,142.4,14.84]
["bitfinex","SOLUSD",1746025522914,2.3694,142.47,142.4,14.84]
["bitfinex","SOLUSD",1746025523127,26.0,142.48,142.4,14.84]
["bitfinex","SOLUSD",1746025523295,33.28595361,142.47,142.41,21.03024886]
["bitfinex","SOLUSD",1746025523915,59.28595361,142.47,142.41,21.03024886]
["bitfinex","SOLUSD",1746025524116,33.28595361,142.45,142.41,2.3806]
["bitfinex","SOLUSD",1746025524416,33.28595361,142.44,142.4,14.84]
["bitfinex","SOLUSD",1746025524711,33.28595361,142.43,142.4,14.84]
["bitfinex","SOLUSD",1746025524895,33.28595361,142.44,142.4,14.84]
["bitfinex","SOLUSD",1746025525401,33.28595361,142.45,142.4,14.84]
["bitfinex","SOLUSD",1746025525799,26.0,142.47,142.4,14.84]
["bitfinex","SOLUSD",1746025525800,33.28595361,142.44,142.4,14.84]
["bitfinex","SOLUSD",1746025526009,33.28595361,142.43,142.4,14.84]
["bitfinex","SOLUSD",1746025526520,33.28595361,142.42,142.4,14.84]
["bitfinex","SOLUSD",1746025526730,33.28595361,142.41,142.4,14.84]
["bitfinex","SOLUSD",1746025526928,33.28595361,142.43,142.4,14.84]
["bitfinex","SOLUSD",1746025527091,33.28595361,142.44,142.4,14.84]
["bitfinex","SOLUSD",1746025527292,59.28595361,142.45,142.4,14.84]
["bitfinex","SOLUSD",1746025527492,33.28595361,142.45,142.4,14.84]
["bitfinex","SOLUSD",1746025527922,33.28595361,142.44,142.4,14.84]
["bitfinex","SOLUSD",1746025529316,59.28595361,142.45,142.4,14.84]
["bitfinex","SOLUSD",1746025529818,33.28595361,142.44,142.4,14.84]
["bitfinex","SOLUSD",1746025531925,33.28595361,142.45,142.4,14.84]
["bitfinex","SOLUSD",1746025532232,26.0,142.46,142.41,27.46054886]
["bitfinex","SOLUSD",1746025536702,0.03,142.53,142.42,0.28432314]
["bitfinex","SOLUSD",1746025536905,33.28595361,142.51,142.42,0.28432314]
["bitfinex","SOLUSD",1746025537104,33.28595361,142.51,142.42,26.28432314]
["bitfinex","SOLUSD",1746025537437,0.03,142.53,142.47,18.64964886]
["bitfinex","SOLUSD",1746025537727,0.03,142.53,142.48,14.84]
["bitfinex","SOLUSD",1746025538326,0.03,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1746025538507,0.03,142.53,142.49,20.05278886]
["bitfinex","SOLUSD",1746025538710,0.03,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1746025540035,0.03,142.53,142.48,14.84]
["bitfinex","SOLUSD",1746025540233,33.31595361,142.53,142.48,14.84]
["bitfinex","SOLUSD",1746025540729,33.28595361,142.52,142.48,14.84]
["bitfinex","SOLUSD",1746025541045,33.28595361,142.49,142.48,14.84]
["bitfinex","SOLUSD",1746025541216,26.03,142.53,142.48,14.84]
["bitfinex","SOLUSD",1746025541413,33.28595361,142.5,142.48,14.84]
["bitfinex","SOLUSD",1746025541725,33.28595361,142.49,142.48,14.84]
["bitfinex","SOLUSD",1746025542143,33.28595361,142.49,142.44,14.84]
["bitfinex","SOLUSD",1746025542311,33.28595361,142.45,142.44,14.84]
["bitfinex","SOLUSD",1746025542616,33.28595361,142.47,142.44,14.84]
["bitfinex","SOLUSD",1746025543743,33.28595361,142.46,142.44,14.84]
["bitfinex","SOLUSD",1746025543910,33.28595361,142.47,142.44,14.84]
["bitfinex","SOLUSD",1746025544110,59.28595361,142.49,142.44,14.84]
["bitfinex","SOLUSD",1746025544636,33.28595361,142.5,142.44,14.84]
["bitfinex","SOLUSD",1746025545041,33.28595361,142.51,142.45,18.64964886]
["bitfinex","SOLUSD",1746025546249,33.28595361,142.5,142.44,14.84]
["bitfinex","SOLUSD",1746025546545,33.28595361,142.49,142.44,14.84]
["bitfinex","SOLUSD",1746025546913,33.28595361,142.5,142.44,14.84]
["bitfinex","SOLUSD",1746025547117,33.28595361,142.51,142.45,18.64964886]
["bitfinex","SOLUSD",1746025547323,26.0,142.52,142.45,18.64964886]
["bitfinex","SOLUSD",1746025547521,59.28595361,142.52,142.45,18.64964886]
["bitfinex","SOLUSD",1746025547717,26.0,142.52,142.45,18.64964886]
["bitfinex","SOLUSD",1746025547937,33.31595361,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1746025547938,0.03,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1746025548163,0.03,142.53,142.49,14.84]
["bitfinex","SOLUSD",1746025548456,33.31595361,142.53,142.49,14.84]
["bitfinex","SOLUSD",1746025548649,33.28595361,142.52,142.49,14.84]
["bitfinex","SOLUSD",1746025548820,33.31595361,142.53,142.49,14.84]
["bitfinex","SOLUSD",1746025549020,0.03,142.53,142.49,14.84]
["bitfinex","SOLUSD",1746025549648,33.31595361,142.53,142.49,14.84]
["bitfinex","SOLUSD",1746025549833,33.28595361,142.51,142.49,14.84]
["bitfinex","SOLUSD",1746025550344,33.28595361,142.5,142.49,14.84]
["bitfinex","SOLUSD",1746025553670,26.0,142.52,142.49,14.84]
["bitfinex","SOLUSD",1746025553671,33.28595361,142.52,142.49,14.84]
["bitfinex","SOLUSD",1746025553837,0.03,142.53,142.49,14.84]
["bitfinex","SOLUSD",1746025554033,33.31595361,142.53,142.49,14.84]
["bitfinex","SOLUSD",1746025555571,0.03,142.53,142.49,14.84]
["bitfinex","SOLUSD",1746025555892,0.03,142.53,142.5,18.64964886]
["bitfinex","SOLUSD",1746025556043,0.03,142.53,142.51,6.4608]
["bitfinex","SOLUSD",1746025557060,0.03,142.53,142.52,18.64964886]
["bitfinex","SOLUSD",1746025558748,0.03,142.53,142.52,20.33686911]
["bitfinex","SOLUSD",1746025559661,0.03,142.53,142.51,6.4608]
["bitfinex","SOLUSD",1746025560464,33.31595361,142.53,142.49,14.84]
["bitfinex","SOLUSD",1746025560973,33.28595361,142.51,142.49,14.84]
["bitfinex","SOLUSD",1746025561176,33.28595361,142.5,142.49,14.84]
["bitfinex","SOLUSD",1746025561566,33.28595361,142.51,142.49,14.84]
["bitfinex","SOLUSD",1746025561864,33.28595361,142.52,142.49,14.84]
["bitfinex","SOLUSD",1746025562048,33.28595361,142.51,142.49,14.84]
["bitfinex","SOLUSD",1746025562656,33.28595361,142.5,142.49,14.84]
["bitfinex","SOLUSD",1746025563400,33.28595361,142.51,142.49,14.84]
["bitfinex","SOLUSD",1746025564084,33.28595361,142.5,142.49,14.84]
["bitfinex","SOLUSD",1746025564780,26.0,142.47,142.45,14.82]
["bitfinex","SOLUSD",1746025564981,33.28595361,142.46,142.44,14.82]
["bitfinex","SOLUSD",1746025565287,33.28595361,142.45,142.42,14.82]
["bitfinex","SOLUSD",1746025565460,33.28595361,142.43,142.42,14.82]
["bitfinex","SOLUSD",1746025565790,33.28595361,142.45,142.42,14.82]
["bitfinex","SOLUSD",1746025565956,33.28595361,142.44,142.42,14.82]
["bitfinex","SOLUSD",1746025566782,33.28595361,142.43,142.42,14.82]
["bitfinex","SOLUSD",1746025568777,26.0,142.45,142.42,14.82]
["bitfinex","SOLUSD",1746025568981,33.28595361,142.43,142.42,14.82]
["bitfinex","SOLUSD",1746025569782,33.28595361,142.44,142.42,14.82]
["bitfinex","SOLUSD",1746025570090,59.28595361,142.45,142.42,14.82]
["bitfinex","SOLUSD",1746025570259,33.28595361,142.44,142.42,14.82]
["bitfinex","SOLUSD",1746025570467,33.28595361,142.43,142.42,14.82]
["bitfinex","SOLUSD",1746025572089,26.0,142.4,142.37,14.82]
["bitfinex","SOLUSD",1746025572276,33.28595361,142.38,142.37,14.82]
["bitfinex","SOLUSD",1746025572471,33.28595361,142.39,142.37,14.82]
["bitfinex","SOLUSD",1746025572682,59.28595361,142.41,142.37,14.82]
["bitfinex","SOLUSD",1746025572868,33.28595361,142.41,142.37,14.82]
["bitfinex","SOLUSD",1746025573193,33.28595361,142.4,142.37,14.82]
["bitfinex","SOLUSD",1746025573363,33.28595361,142.39,142.37,14.82]
["bitfinex","SOLUSD",1746025573564,33.28595361,142.38,142.37,14.82]
["bitfinex","SOLUSD",1746025573970,33.28595361,142.39,142.37,14.82]
["bitfinex","SOLUSD",1746025576870,33.28595361,142.38,142.37,14.82]
["bitfinex","SOLUSD",1746025577081,33.28595361,142.39,142.37,14.82]
["bitfinex","SOLUSD",1746025578297,33.28595361,142.4,142.37,14.82]
["bitfinex","SOLUSD",1746025578880,26.0,142.42,142.37,14.82]
["bitfinex","SOLUSD",1746025579067,26.0,142.45,142.37,14.82]
["bitfinex","SOLUSD",1746025579266,26.0,142.42,142.37,14.82]
["bitfinex","SOLUSD",1746025579682,33.28595361,142.42,142.37,14.82]
["bitfinex","SOLUSD",1746025579881,33.28595361,142.43,142.37,16.4132]
["bitfinex","SOLUSD",1746025580465,33.28595361,142.42,142.37,16.4132]
["bitfinex","SOLUSD",1746025580669,33.28595361,142.43,142.37,16.4132]
["bitfinex","SOLUSD",1746025581794,26.0,142.44,142.38,6.4249]
["bitfinex","SOLUSD",1746025582001,33.28595361,142.47,142.39,18.64964886]
["bitfinex","SOLUSD",1746025582209,1.6166,142.51,142.4,0.28432314]
["bitfinex","SOLUSD",1746025582418,33.28595361,142.48,142.4,0.28432314]
["bitfinex","SOLUSD",1746025582714,33.28595361,142.46,142.4,0.28432314]
["bitfinex","SOLUSD",1746025583010,1.6166,142.51,142.4,0.28432314]
["bitfinex","SOLUSD",1746025583218,33.28595361,142.51,142.44,1.5115]
["bitfinex","SOLUSD",1746025583426,0.03,142.53,142.45,21.4693]
["bitfinex","SOLUSD",1746025583923,33.28595361,142.52,142.45,21.4693]
["bitfinex","SOLUSD",1746025585592,26.03,142.53,142.45,21.4693]
["bitfinex","SOLUSD",1746025585593,0.03,142.53,142.45,21.4693]
["bitfinex","SOLUSD",1746025585826,33.28595361,142.52,142.45,21.4693]
["bitfinex","SOLUSD",1746025586732,33.28595361,142.5,142.45,21.4693]
["bitfinex","SOLUSD",1746025586906,33.28595361,142.52,142.45,21.4693]
["bitfinex","SOLUSD",1746025587106,33.31595361,142.53,142.46,18.64964886]
["bitfinex","SOLUSD",1746025587405,0.03,142.53,142.46,18.64964886]
["bitfinex","SOLUSD",1746025587608,33.31595361,142.53,142.46,18.64964886]
["bitfinex","SOLUSD",1746025587807,33.28595361,142.52,142.46,18.64964886]
["bitfinex","SOLUSD",1746025588118,33.28595361,142.49,142.45,21.4693]
["bitfinex","SOLUSD",1746025588817,26.03,142.53,142.45,21.4693]
["bitfinex","SOLUSD",1746025588991,33.28595361,142.49,142.45,21.4693]
["bitfinex","SOLUSD",1746025589194,33.28595361,142.5,142.45,21.4693]
["bitfinex","SOLUSD",1746025589713,26.03,142.53,142.45,21.4693]
["bitfinex","SOLUSD",1746025589921,33.28595361,142.51,142.45,21.4693]
["bitfinex","SOLUSD",1746025590312,33.28595361,142.5,142.45,21.4693]
["bitfinex","SOLUSD",1746025590513,33.28595361,142.49,142.45,21.4693]
["bitfinex","SOLUSD",1746025592529,33.28595361,142.48,142.45,14.82]
["bitfinex","SOLUSD",1746025592730,33.28595361,142.47,142.45,14.82]
["bitfinex","SOLUSD",1746025592916,33.28595361,142.46,142.45,14.82]
["bitfinex","SOLUSD",1746025593343,59.28595361,142.47,142.45,14.82]
["bitfinex","SOLUSD",1746025593522,0.03,142.53,142.45,14.82]
["bitfinex","SOLUSD",1746025593729,33.28595361,142.5,142.45,14.82]
["bitfinex","SOLUSD",1746025594649,26.0,142.51,142.45,14.82]
["bitfinex","SOLUSD",1746025594818,59.28595361,142.51,142.45,14.82]
["bitfinex","SOLUSD",1746025595331,33.28595361,142.5,142.45,14.82]
["bitfinex","SOLUSD",1746025595927,59.28595361,142.51,142.45,14.82]
["bitfinex","SOLUSD",1746025597551,33.28595361,142.49,142.45,14.82]
["bitfinex","SOLUSD",1746025597753,33.28595361,142.48,142.45,14.82]
["bitfinex","SOLUSD",1746025597940,33.28595361,142.49,142.45,14.82]
["bitfinex","SOLUSD",1746025599656,33.28595361,142.5,142.45,14.82]
["bitfinex","SOLUSD",1746025599950,33.28595361,142.51,142.45,14.82]
["bitfinex","SOLUSD",1746025600755,33.28595361,142.5,142.45,14.82]
["bitfinex","SOLUSD",1746025601253,33.28595361,142.49,142.45,14.82]
["bitfinex","SOLUSD",1746025602151,26.03,142.53,142.45,14.82]
["bitfinex","SOLUSD",1746025602358,33.28595361,142.5,142.45,14.82]
["bitfinex","SOLUSD",1746025605656,33.28595361,142.49,142.45,14.82]
["bitfinex","SOLUSD",1746025607862,33.28595361,142.52,142.45,14.82]
["bitfinex","SOLUSD",1746025608047,33.28595361,142.49,142.45,14.82]
["bitfinex","SOLUSD",1746025608469,33.28595361,142.48,142.45,14.82]
["bitfinex","SOLUSD",1746025609044,33.28595361,142.49,142.45,14.82]
["bitfinex","SOLUSD",1746025609460,33.28595361,142.48,142.45,14.82]
["bitfinex","SOLUSD",1746025610548,33.28595361,142.49,142.45,14.82]
["bitfinex","SOLUSD",1746025611549,33.28595361,142.48,142.45,14.82]
["bitfinex","SOLUSD",1746025611859,33.28595361,142.46,142.45,14.82]
["bitfinex","SOLUSD",1746025612549,33.28595361,142.48,142.45,14.82]
["bitfinex","SOLUSD",1746025612751,33.28595361,142.49,142.45,14.82]
["bitfinex","SOLUSD",1746025613155,0.31432314,142.53,142.45,14.82]
["bitfinex","SOLUSD",1746025613362,33.28595361,142.5,142.45,14.82]
["bitfinex","SOLUSD",1746025613745,59.28595361,142.51,142.45,14.82]
["bitfinex","SOLUSD",1746025614340,38.51497711,142.5,142.45,14.82]
["bitfinex","SOLUSD",1746025615164,5.2290235,142.5,142.45,14.82]
["bitfinex","SOLUSD",1746025615761,33.28595361,142.51,142.45,14.82]
["bitfinex","SOLUSD",1746025616746,33.28595361,142.5,142.45,14.82]
["bitfinex","SOLUSD",1746025617454,33.28595361,142.51,142.45,14.82]
["bitfinex","SOLUSD",1746025617952,5.23078405,142.5,142.45,14.82]
["bitfinex","SOLUSD",1746025618355,38.51673766,142.5,142.45,14.82]
["bitfinex","SOLUSD",1746025618967,33.28595361,142.51,142.45,14.82]
["bitfinex","SOLUSD",1746025619360,26.03,142.53,142.46,20.17504886]
["bitfinex","SOLUSD",1746025620248,33.31595361,142.53,142.46,20.17504886]
["bitfinex","SOLUSD",1746025620450,33.28595361,142.5,142.46,1.5254]
["bitfinex","SOLUSD",1746025620865,33.28595361,142.51,142.46,1.5254]
["bitfinex","SOLUSD",1746025621369,33.28595361,142.5,142.46,1.5254]
["bitfinex","SOLUSD",1746025622070,26.03,142.53,142.46,1.5254]
["bitfinex","SOLUSD",1746025622247,33.28595361,142.51,142.46,1.5254]
["bitfinex","SOLUSD",1746025622565,33.28595361,142.5,142.47,14.8]
["bitfinex","SOLUSD",1746025622955,33.28595361,142.51,142.47,14.8]
["bitfinex","SOLUSD",1746025623474,33.28595361,142.52,142.47,14.8]
["bitfinex","SOLUSD",1746025623661,26.03,142.53,142.47,14.8]
["bitfinex","SOLUSD",1746025623974,59.31595361,142.53,142.47,14.8]
["bitfinex","SOLUSD",1746025624469,26.03,142.53,142.48,24.82144886]
["bitfinex","SOLUSD",1746025625171,0.03,142.53,142.49,0.28432314]
["bitfinex","SOLUSD",1746025625573,0.03,142.53,142.51,18.933972]
["bitfinex","SOLUSD",1746025625744,0.03,142.53,142.52,14.78]
["bitfinex","SOLUSD",1746025626747,0.03,142.54,142.52,41.466472]
["bitfinex","SOLUSD",1746025626942,0.03,142.54,142.53,20.33658827]
["bitfinex","SOLUSD",1746025627148,0.03,142.54,142.53,46.33658827]
["bitfinex","SOLUSD",1746025627368,0.03,142.55,142.54,0.28432314]
["bitfinex","SOLUSD",1746025628268,0.03,142.56,142.55,25.385572]
["bitfinex","SOLUSD",1746025628571,0.03,142.57,142.56,20.461972]
["bitfinex","SOLUSD",1746025629661,0.03,142.57,142.56,25.63737105]
["bitfinex","SOLUSD",1746025630247,0.03,142.57,142.56,25.35304791]
["bitfinex","SOLUSD",1746025630448,0.03,142.57,142.56,27.93885408]
["bitfinex","SOLUSD",1746025630649,0.03,142.57,142.56,24.06920522]
["bitfinex","SOLUSD",1746025630872,0.03,142.57,142.56,22.54120522]
["bitfinex","SOLUSD",1746025634585,0.03,142.57,142.56,17.36580617]
["bitfinex","SOLUSD",1746025635093,0.03,142.61,142.59,20.30524886]
["bitfinex","SOLUSD",1746025635281,0.03,142.61,142.6,20.33575983]
["bitfinex","SOLUSD",1746025635961,0.03,142.61,142.6,22.921566]
["bitfinex","SOLUSD",1746025636267,0.03,142.61,142.6,28.07370328]
["bitfinex","SOLUSD",1746025637092,0.03,142.62,142.6,28.07370328]
["bitfinex","SOLUSD",1746025637093,0.03,142.62,142.61,18.933972]
["bitfinex","SOLUSD",1746025637257,0.03,142.66,142.61,33.713972]
["bitfinex","SOLUSD",1746025637569,0.03,142.66,142.63,44.64964886]
["bitfinex","SOLUSD",1746025638079,0.03,142.66,142.63,49.80178614]
["bitfinex","SOLUSD",1746025638382,0.03,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1746025638581,0.03,142.68,142.67,26.0]
["bitfinex","SOLUSD",1746025638783,0.03,142.68,142.67,59.42964886]
["bitfinex","SOLUSD",1746025639093,0.03,142.68,142.67,64.86610928]
["bitfinex","SOLUSD",1746025639264,0.03,142.68,142.67,70.00463678]
["bitfinex","SOLUSD",1746025639470,0.03,142.68,142.67,51.07066478]
["bitfinex","SOLUSD",1746025639672,0.03,142.68,142.67,53.65647095]
["bitfinex","SOLUSD",1746025639980,0.03,142.68,142.67,27.65647095]
["bitfinex","SOLUSD",1746025644185,0.03,142.68,142.67,46.30611981]
["bitfinex","SOLUSD",1746025646595,0.03,142.68,142.67,27.65647095]
["bitfinex","SOLUSD",1746025647870,0.03,142.68,142.67,22.50433367]
["bitfinex","SOLUSD",1746025650080,0.03,142.68,142.67,27.60873893]
["bitfinex","SOLUSD",1746025650284,0.03,142.68,142.67,46.25838779]
["bitfinex","SOLUSD",1746025650495,0.03,142.68,142.67,46.54271093]
["bitfinex","SOLUSD",1746025651395,0.03,142.68,142.67,72.54271093]
["bitfinex","SOLUSD",1746025652388,0.03,142.68,142.67,72.25838779]
["bitfinex","SOLUSD",1746025653163,0.03,142.68,142.67,72.54271093]
["bitfinex","SOLUSD",1746025655188,0.03,142.68,142.67,67.40418343]
["bitfinex","SOLUSD",1746025655670,0.03,142.68,142.67,64.81837726]
["bitfinex","SOLUSD",1746025658490,0.03,142.68,142.67,19.88440526]
["bitfinex","SOLUSD",1746025658879,33.31595361,142.68,142.67,19.88440526]
["bitfinex","SOLUSD",1746025660000,0.03,142.68,142.67,14.78]
["bitfinex","SOLUSD",1746025660171,33.31595361,142.68,142.67,14.78]
["bitfinex","SOLUSD",1746025664591,66.60190722,142.68,142.67,14.78]
["bitfinex","SOLUSD",1746025664901,32.4489,142.67,142.63,14.74]
["bitfinex","SOLUSD",1746025665105,33.28595361,142.64,142.63,14.74]
["bitfinex","SOLUSD",1746025667378,60.93205361,142.64,142.59,14.74]
["bitfinex","SOLUSD",1746025667578,33.28595361,142.6,142.57,14.74]
["bitfinex","SOLUSD",1746025667888,33.28595361,142.58,142.57,14.74]
["bitfinex","SOLUSD",1746025669797,59.28595361,142.58,142.57,14.74]
["bitfinex","SOLUSD",1746025670003,59.28595361,142.58,142.53,240.98]
["bitfinex","SOLUSD",1746025670183,33.28595361,142.54,142.53,255.74]
["bitfinex","SOLUSD",1746025670878,33.28595361,142.54,142.53,14.76]
["bitfinex","SOLUSD",1746025671279,33.28595361,142.55,142.53,14.76]
["bitfinex","SOLUSD",1746025671481,33.28595361,142.54,142.53,14.76]
["bitfinex","SOLUSD",1746025671898,33.28595361,142.55,142.53,14.76]
["bitfinex","SOLUSD",1746025672609,33.28595361,142.54,142.53,14.76]
["bitfinex","SOLUSD",1746025673312,26.0,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025673472,59.28595361,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025673679,33.28595361,142.53,142.51,0.063]
["bitfinex","SOLUSD",1746025673877,26.0,142.54,142.51,0.063]
["bitfinex","SOLUSD",1746025673878,33.28595361,142.54,142.51,0.063]
["bitfinex","SOLUSD",1746025674308,59.28595361,142.55,142.51,0.063]
["bitfinex","SOLUSD",1746025674603,26.0,142.55,142.51,0.063]
["bitfinex","SOLUSD",1746025675197,59.28595361,142.57,142.51,0.063]
["bitfinex","SOLUSD",1746025675387,26.0,142.57,142.51,0.063]
["bitfinex","SOLUSD",1746025675598,33.28595361,142.58,142.51,0.063]
["bitfinex","SOLUSD",1746025676101,33.28595361,142.58,142.52,2.57405844]
["bitfinex","SOLUSD",1746025676601,26.0,142.6,142.52,2.57405844]
["bitfinex","SOLUSD",1746025676782,33.28595361,142.58,142.52,2.57405844]
["bitfinex","SOLUSD",1746025677309,33.28595361,142.56,142.52,2.57405844]
["bitfinex","SOLUSD",1746025677487,33.28595361,142.55,142.52,2.57405844]
["bitfinex","SOLUSD",1746025678292,33.28595361,142.56,142.52,2.57405844]
["bitfinex","SOLUSD",1746025678487,26.0,142.6,142.51,0.063]
["bitfinex","SOLUSD",1746025678791,33.28595361,142.56,142.51,0.063]
["bitfinex","SOLUSD",1746025681895,33.28595361,142.54,142.51,0.063]
["bitfinex","SOLUSD",1746025682102,33.28595361,142.53,142.51,0.063]
["bitfinex","SOLUSD",1746025682284,33.28595361,142.54,142.51,0.063]
["bitfinex","SOLUSD",1746025682895,26.0,142.58,142.51,0.063]
["bitfinex","SOLUSD",1746025683102,26.0,142.6,142.53,18.64964886]
["bitfinex","SOLUSD",1746025683303,59.28595361,142.6,142.54,14.74]
["bitfinex","SOLUSD",1746025683698,33.28595361,142.61,142.54,14.74]
["bitfinex","SOLUSD",1746025683883,33.28595361,142.61,142.55,18.64964886]
["bitfinex","SOLUSD",1746025684081,33.28595361,142.62,142.55,18.64964886]
["bitfinex","SOLUSD",1746025684585,1.6268,142.64,142.54,14.74]
["bitfinex","SOLUSD",1746025684586,33.28595361,142.58,142.54,14.74]
["bitfinex","SOLUSD",1746025684787,33.28595361,142.57,142.54,14.74]
["bitfinex","SOLUSD",1746025685002,33.28595361,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025685378,33.28595361,142.57,142.54,14.74]
["bitfinex","SOLUSD",1746025685579,33.28595361,142.58,142.54,14.74]
["bitfinex","SOLUSD",1746025686405,33.28595361,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025686703,33.28595361,142.55,142.54,14.74]
["bitfinex","SOLUSD",1746025688679,26.0,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025689004,33.28595361,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025689785,33.28595361,142.55,142.54,14.74]
["bitfinex","SOLUSD",1746025696024,26.0,142.57,142.54,14.74]
["bitfinex","SOLUSD",1746025696308,59.28595361,142.57,142.54,14.74]
["bitfinex","SOLUSD",1746025696512,33.28595361,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025696813,59.28595361,142.57,142.54,14.74]
["bitfinex","SOLUSD",1746025697196,33.28595361,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025698612,33.28595361,142.57,142.54,14.74]
["bitfinex","SOLUSD",1746025700222,33.28595361,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025700730,33.28595361,142.55,142.54,14.74]
["bitfinex","SOLUSD",1746025701105,33.28595361,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025702531,33.28595361,142.55,142.54,14.74]
["bitfinex","SOLUSD",1746025703234,33.28595361,142.55,142.54,17.33293767]
["bitfinex","SOLUSD",1746025705334,33.28595361,142.55,142.54,14.74]
["bitfinex","SOLUSD",1746025705910,33.28595361,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025707526,33.28595361,142.55,142.54,14.74]
["bitfinex","SOLUSD",1746025709036,33.28595361,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025709821,33.28595361,142.55,142.54,14.74]
["bitfinex","SOLUSD",1746025710833,33.28595361,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025711215,33.28595361,142.57,142.54,14.74]
["bitfinex","SOLUSD",1746025711412,0.28432314,142.62,142.54,14.74]
["bitfinex","SOLUSD",1746025711413,33.28595361,142.56,142.54,14.74]
["bitfinex","SOLUSD",1746025711817,33.28595361,142.55,142.54,14.74]
["bitfinex","SOLUSD",1746025713625,33.28595361,142.55,142.52,14.74]
["bitfinex","SOLUSD",1746025713817,33.28595361,142.54,142.52,14.74]
["bitfinex","SOLUSD",1746025714441,33.28595361,142.55,142.52,14.74]
["bitfinex","SOLUSD",1746025715234,33.28595361,142.56,142.52,14.74]
["bitfinex","SOLUSD",1746025718527,33.28595361,142.56,142.53,14.72]
["bitfinex","SOLUSD",1746025727552,20.71301062,142.55,142.53,14.72]
["bitfinex","SOLUSD",1746025730350,1.6482,142.68,142.55,0.28432314]
["bitfinex","SOLUSD",1746025730553,20.71301062,142.64,142.55,0.28432314]
["bitfinex","SOLUSD",1746025730855,20.71301062,142.63,142.55,0.28432314]
["bitfinex","SOLUSD",1746025731938,20.71301062,142.64,142.55,0.28432314]
["bitfinex","SOLUSD",1746025732257,46.71301062,142.62,142.54,6.0084]
["bitfinex","SOLUSD",1746025732471,20.71301062,142.6,142.54,6.0084]
["bitfinex","SOLUSD",1746025732656,46.71301062,142.62,142.54,24.65804886]
["bitfinex","SOLUSD",1746025732852,26.0,142.62,142.54,24.65804886]
["bitfinex","SOLUSD",1746025734973,7.7682,142.68,142.55,18.933972]
["bitfinex","SOLUSD",1746025735175,26.0,142.63,142.56,10.64273713]
["bitfinex","SOLUSD",1746025735375,40.87414661,142.68,142.57,18.64964886]
["bitfinex","SOLUSD",1746025735576,26.0,142.65,142.58,14.72]
["bitfinex","SOLUSD",1746025735875,40.87414661,142.68,142.58,14.72]
["bitfinex","SOLUSD",1746025735876,1.6482,142.68,142.58,14.72]
["bitfinex","SOLUSD",1746025736110,1.6482,142.68,142.6,25.06044886]
["bitfinex","SOLUSD",1746025736573,1.6482,142.68,142.6,6.4108]
["bitfinex","SOLUSD",1746025736574,26.0,142.67,142.6,6.4108]
["bitfinex","SOLUSD",1746025736781,1.6482,142.68,142.6,6.4108]
["bitfinex","SOLUSD",1746025736977,0.03,142.68,142.6,25.06044886]
["bitfinex","SOLUSD",1746025737185,0.03,142.68,142.61,18.933972]
["bitfinex","SOLUSD",1746025737387,0.03,142.68,142.61,18.64964886]
["bitfinex","SOLUSD",1746025740286,42.24,142.68,142.6,6.4108]
["bitfinex","SOLUSD",1746025740587,0.03,142.68,142.61,18.64964886]
["bitfinex","SOLUSD",1746025741476,0.03,142.68,142.6,6.4108]
["bitfinex","SOLUSD",1746025741687,0.03,142.68,142.61,18.933972]
["bitfinex","SOLUSD",1746025742388,0.03,142.68,142.63,18.933972]
["bitfinex","SOLUSD",1746025742594,0.03,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1746025745374,0.03,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746025748672,0.03,142.68,142.67,18.933972]
["bitfinex","SOLUSD",1746025750797,0.03,142.68,142.67,44.933972]
["bitfinex","SOLUSD",1746025754804,0.03,142.68,142.67,44.64964886]
["bitfinex","SOLUSD",1746025755577,0.03,142.68,142.67,44.933972]
["bitfinex","SOLUSD",1746025757098,0.03,142.68,142.67,44.64964886]
["bitfinex","SOLUSD",1746025757881,0.03,142.68,142.67,44.933972]
["bitfinex","SOLUSD",1746025759206,0.03,142.68,142.67,44.64964886]
["bitfinex","SOLUSD",1746025759377,0.03,142.68,142.67,44.933972]
["bitfinex","SOLUSD",1746025760196,0.03,142.68,142.67,46.33523637]
["bitfinex","SOLUSD",1746025760394,0.03,142.68,142.67,61.01523637]
["bitfinex","SOLUSD",1746025760589,0.03,142.68,142.67,59.32964886]
["bitfinex","SOLUSD",1746025763013,0.03,142.68,142.67,59.613972]
["bitfinex","SOLUSD",1746025764318,0.03,142.7,142.67,59.613972]
["bitfinex","SOLUSD",1746025764319,0.03,142.7,142.69,44.64964886]
["bitfinex","SOLUSD",1746025764624,0.03,142.7,142.69,46.05060504]
["bitfinex","SOLUSD",1746025765902,0.03,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1746025766121,0.03,142.72,142.71,52.69968998]
["bitfinex","SOLUSD",1746025766309,0.03,142.72,142.71,51.298972]
["bitfinex","SOLUSD",1746025775840,0.03,142.72,142.71,44.64964886]
["bitfinex","SOLUSD",1746025776844,0.03,142.72,142.71,44.933972]
["bitfinex","SOLUSD",1746025778837,0.03,142.72,142.71,44.64964886]
["bitfinex","SOLUSD",1746025780066,0.03,142.72,142.71,44.933972]
["bitfinex","SOLUSD",1746025781439,13.31973694,142.8,142.72,18.933972]
["bitfinex","SOLUSD",1746025781768,0.28432314,142.85,142.72,18.933972]
["bitfinex","SOLUSD",1746025781769,20.65372811,142.78,142.73,14.64]
["bitfinex","SOLUSD",1746025782767,0.28432314,142.85,142.73,14.64]
["bitfinex","SOLUSD",1746025782768,20.65372811,142.79,142.73,14.64]
["bitfinex","SOLUSD",1746025782968,0.03,142.81,142.74,18.64964886]
["bitfinex","SOLUSD",1746025783137,20.68372811,142.81,142.74,18.64964886]
["bitfinex","SOLUSD",1746025783341,20.65372811,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1746025784175,20.65372811,142.78,142.74,18.64964886]
["bitfinex","SOLUSD",1746025784861,20.65372811,142.77,142.73,14.64]
["bitfinex","SOLUSD",1746025785654,20.65372811,142.78,142.73,14.64]
["bitfinex","SOLUSD",1746025787171,20.65372811,142.77,142.73,14.64]
["bitfinex","SOLUSD",1746025787548,20.65372811,142.78,142.73,14.64]
["bitfinex","SOLUSD",1746025788051,0.03,142.81,142.73,14.64]
["bitfinex","SOLUSD",1746025788373,20.65372811,142.78,142.73,14.64]
["bitfinex","SOLUSD",1746025789168,20.65372811,142.79,142.73,14.64]
["bitfinex","SOLUSD",1746025789676,20.65372811,142.78,142.73,14.64]
["bitfinex","SOLUSD",1746025790473,20.65372811,142.75,142.73,14.64]
["bitfinex","SOLUSD",1746025791675,62.86372811,142.8,142.73,14.64]
["bitfinex","SOLUSD",1746025791676,20.65372811,142.76,142.73,14.64]
["bitfinex","SOLUSD",1746025791972,20.65372811,142.77,142.73,14.64]
["bitfinex","SOLUSD",1746025792346,20.65372811,142.76,142.73,14.64]
["bitfinex","SOLUSD",1746025793771,62.86372811,142.8,142.73,14.64]
["bitfinex","SOLUSD",1746025793772,20.65372811,142.75,142.73,14.64]
["bitfinex","SOLUSD",1746025794078,20.65372811,142.74,142.73,14.64]
["bitfinex","SOLUSD",1746025798275,83.51745622,142.74,142.7,14.64]
["bitfinex","SOLUSD",1746025798586,20.65372811,142.71,142.69,14.64]
["bitfinex","SOLUSD",1746025798783,20.65372811,142.7,142.69,14.64]
["bitfinex","SOLUSD",1746025800769,20.65372811,142.71,142.69,14.64]
["bitfinex","SOLUSD",1746025802397,26.0,142.73,142.69,14.64]
["bitfinex","SOLUSD",1746025802596,20.65372811,142.72,142.69,14.64]
["bitfinex","SOLUSD",1746025802768,20.65372811,142.71,142.69,14.64]
["bitfinex","SOLUSD",1746025802962,20.65372811,142.72,142.69,14.64]
["bitfinex","SOLUSD",1746025803995,26.0,142.75,142.69,14.64]
["bitfinex","SOLUSD",1746025804187,20.65372811,142.73,142.69,14.64]
["bitfinex","SOLUSD",1746025804972,26.0,142.75,142.69,14.64]
["bitfinex","SOLUSD",1746025805266,20.65372811,142.71,142.69,14.64]
["bitfinex","SOLUSD",1746025805470,20.65372811,142.7,142.69,14.64]
["bitfinex","SOLUSD",1746025806875,22.25332811,142.7,142.69,14.64]
["bitfinex","SOLUSD",1746025808104,26.0,142.71,142.69,14.64]
["bitfinex","SOLUSD",1746025808286,20.65372811,142.7,142.69,14.64]
["bitfinex","SOLUSD",1746025813509,46.65372811,142.7,142.69,14.64]
["bitfinex","SOLUSD",1746025815108,20.65372811,142.7,142.69,14.64]
["bitfinex","SOLUSD",1746025815309,20.65372811,142.7,142.65,255.46]
["bitfinex","SOLUSD",1746025815310,26.0,142.67,142.65,255.46]
["bitfinex","SOLUSD",1746025815620,33.09404886,142.66,142.65,255.46]
["bitfinex","SOLUSD",1746025815925,33.09404886,142.66,142.65,14.62]
["bitfinex","SOLUSD",1746025816112,66.18809772,142.66,142.65,14.62]
["bitfinex","SOLUSD",1746025816416,33.09404886,142.66,142.65,14.62]
["bitfinex","SOLUSD",1746025818591,75.30404886,142.66,142.65,14.62]
["bitfinex","SOLUSD",1746025818907,33.09404886,142.67,142.65,14.62]
["bitfinex","SOLUSD",1746025819124,33.09404886,142.66,142.65,14.62]
["bitfinex","SOLUSD",1746025820218,92.18809772,142.66,142.65,14.62]
["bitfinex","SOLUSD",1746025820989,59.09404886,142.66,142.65,14.62]
["bitfinex","SOLUSD",1746025826310,92.18809772,142.66,142.65,14.62]
["bitfinex","SOLUSD",1746025827008,1.6131,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746025827204,95.85112086,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746025829020,76.91714886,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746025831623,95.85112086,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746025833118,61.143972,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746025833318,87.143972,142.61,142.6,0.063]
["bitfinex","SOLUSD",1746025833520,153.33206972,142.61,142.59,0.063]
["bitfinex","SOLUSD",1746025833751,26.0,142.57,142.55,14.703]
["bitfinex","SOLUSD",1746025834027,33.09404886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746025838237,59.09404886,142.57,142.55,0.063]
["bitfinex","SOLUSD",1746025838619,33.09404886,142.57,142.55,0.063]
["bitfinex","SOLUSD",1746025838820,59.09404886,142.57,142.55,0.063]
["bitfinex","SOLUSD",1746025840127,26.0,142.61,142.55,0.063]
["bitfinex","SOLUSD",1746025840441,33.09404886,142.59,142.55,0.063]
["bitfinex","SOLUSD",1746025840843,33.09404886,142.61,142.56,7.7134]
["bitfinex","SOLUSD",1746025841140,33.09404886,142.59,142.56,22.3134]
["bitfinex","SOLUSD",1746025841353,33.09404886,142.58,142.56,14.6]
["bitfinex","SOLUSD",1746025841517,59.09404886,142.59,142.56,14.6]
["bitfinex","SOLUSD",1746025841845,33.09404886,142.61,142.56,14.6]
["bitfinex","SOLUSD",1746025842028,33.09404886,142.62,142.56,14.6]
["bitfinex","SOLUSD",1746025842223,42.21,142.68,142.58,6.6618]
["bitfinex","SOLUSD",1746025842526,33.09404886,142.65,142.59,1.5987]
["bitfinex","SOLUSD",1746025842921,33.09404886,142.66,142.59,1.5987]
["bitfinex","SOLUSD",1746025843323,26.0,142.65,142.59,1.5987]
["bitfinex","SOLUSD",1746025844144,59.09404886,142.65,142.59,1.5987]
["bitfinex","SOLUSD",1746025845527,26.0,142.65,142.59,1.5987]
["bitfinex","SOLUSD",1746025846941,59.09404886,142.65,142.59,1.5987]
["bitfinex","SOLUSD",1746025847437,33.09404886,142.64,142.59,1.5987]
["bitfinex","SOLUSD",1746025847945,33.09404886,142.63,142.59,1.5987]
["bitfinex","SOLUSD",1746025848758,33.09404886,142.64,142.59,1.5987]
["bitfinex","SOLUSD",1746025849250,59.09404886,142.65,142.59,1.5987]
["bitfinex","SOLUSD",1746025849543,33.09404886,142.64,142.59,1.5987]
["bitfinex","SOLUSD",1746025850430,59.09404886,142.65,142.59,1.5987]
["bitfinex","SOLUSD",1746025851643,59.09404886,142.65,142.6,14.6]
["bitfinex","SOLUSD",1746025853052,33.09404886,142.63,142.6,14.6]
["bitfinex","SOLUSD",1746025857966,33.09404886,142.62,142.6,14.6]
["bitfinex","SOLUSD",1746025858271,33.09404886,142.61,142.6,14.6]
["bitfinex","SOLUSD",1746025862942,75.30404886,142.61,142.6,14.6]
["bitfinex","SOLUSD",1746025863237,75.30404886,142.61,142.55,14.663]
["bitfinex","SOLUSD",1746025863238,68.21,142.58,142.55,14.663]
["bitfinex","SOLUSD",1746025863463,33.09404886,142.56,142.55,14.663]
["bitfinex","SOLUSD",1746025863640,33.09404886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746025863974,59.09404886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746025866072,26.0,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746025866645,33.09404886,142.59,142.55,0.063]
["bitfinex","SOLUSD",1746025866845,33.09404886,142.6,142.55,0.063]
["bitfinex","SOLUSD",1746025867070,26.0,142.59,142.55,1.5786]
["bitfinex","SOLUSD",1746025867374,33.09404886,142.62,142.56,21.0159]
["bitfinex","SOLUSD",1746025867594,26.0,142.61,142.56,21.0159]
["bitfinex","SOLUSD",1746025868167,33.09404886,142.62,142.56,21.0159]
["bitfinex","SOLUSD",1746025868367,26.0,142.63,142.56,21.0159]
["bitfinex","SOLUSD",1746025868696,33.09404886,142.62,142.56,21.0159]
["bitfinex","SOLUSD",1746025868891,33.09404886,142.61,142.56,21.0159]
["bitfinex","SOLUSD",1746025870377,26.0,142.63,142.56,21.0159]
["bitfinex","SOLUSD",1746025870572,33.09404886,142.62,142.56,21.0159]
["bitfinex","SOLUSD",1746025870901,33.09404886,142.65,142.57,18.64964886]
["bitfinex","SOLUSD",1746025871274,33.09404886,142.64,142.57,18.64964886]
["bitfinex","SOLUSD",1746025871691,26.0,142.65,142.59,1.5035]
["bitfinex","SOLUSD",1746025874205,59.09404886,142.65,142.59,1.5035]
["bitfinex","SOLUSD",1746025874505,33.09404886,142.63,142.59,1.5035]
["bitfinex","SOLUSD",1746025874691,33.09404886,142.61,142.56,22.6752]
["bitfinex","SOLUSD",1746025874889,33.09404886,142.6,142.56,22.6752]
["bitfinex","SOLUSD",1746025875415,59.09404886,142.61,142.56,22.6752]
["bitfinex","SOLUSD",1746025877724,33.09404886,142.6,142.56,22.6752]
["bitfinex","SOLUSD",1746025878987,33.09404886,142.58,142.56,14.6]
["bitfinex","SOLUSD",1746025879300,33.09404886,142.57,142.56,14.6]
["bitfinex","SOLUSD",1746025885206,26.0,142.57,142.56,14.6]
["bitfinex","SOLUSD",1746025885825,59.09404886,142.57,142.56,14.6]
["bitfinex","SOLUSD",1746025888513,33.09404886,142.57,142.56,14.6]
["bitfinex","SOLUSD",1746025888820,33.09404886,142.57,142.55,0.063]
["bitfinex","SOLUSD",1746025889014,59.09404886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746025890299,26.0,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746025891215,26.0,142.57,142.55,0.063]
["bitfinex","SOLUSD",1746025891416,59.09404886,142.57,142.55,0.063]
["bitfinex","SOLUSD",1746025893432,33.09404886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746025898226,75.30404886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1746025898427,75.30404886,142.56,142.54,0.063]
["bitfinex","SOLUSD",1746025898428,18.79181043,142.55,142.54,0.063]
["bitfinex","SOLUSD",1746025898628,134.54025929,142.53,142.51,0.063]
["bitfinex","SOLUSD",1746025898805,66.18809772,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025899220,33.09404886,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025899418,33.09404886,142.53,142.51,0.063]
["bitfinex","SOLUSD",1746025899615,59.09404886,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025899813,33.09404886,142.53,142.51,0.063]
["bitfinex","SOLUSD",1746025900533,44.02022314,142.57,142.51,0.063]
["bitfinex","SOLUSD",1746025900534,59.09404886,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025906732,26.0,142.54,142.51,0.063]
["bitfinex","SOLUSD",1746025906931,59.09404886,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025907248,127.33206972,142.52,142.51,0.063]
["bitfinex","SOLUSD",1746025907432,26.0,142.49,142.48,0.063]
["bitfinex","SOLUSD",1746025907618,101.588372,142.49,142.48,0.063]
["bitfinex","SOLUSD",1746025908019,120.23802086,142.49,142.48,0.063]
["bitfinex","SOLUSD",1746025908917,26.0,142.45,142.44,0.063]
["bitfinex","SOLUSD",1746025909122,59.09404886,142.45,142.44,0.063]
["bitfinex","SOLUSD",1746025911326,59.09404886,142.46,142.44,0.063]
["bitfinex","SOLUSD",1746025911629,59.09404886,142.47,142.44,0.063]
["bitfinex","SOLUSD",1746025911835,33.09404886,142.48,142.44,0.063]
["bitfinex","SOLUSD",1746025912032,59.09404886,142.48,142.44,1.6988]
["bitfinex","SOLUSD",1746025912248,26.0,142.48,142.44,1.6988]
["bitfinex","SOLUSD",1746025913658,26.0,142.48,142.45,6.5198]
["bitfinex","SOLUSD",1746025915451,59.09404886,142.5,142.45,6.5198]
["bitfinex","SOLUSD",1746025915649,26.0,142.5,142.45,6.5198]
["bitfinex","SOLUSD",1746025915830,26.0,142.5,142.46,18.64964886]
["bitfinex","SOLUSD",1746025916858,33.09404886,142.54,142.47,0.28432314]
["bitfinex","SOLUSD",1746025917026,33.09404886,142.54,142.48,14.56]
["bitfinex","SOLUSD",1746025917446,26.0,142.53,142.48,14.56]
["bitfinex","SOLUSD",1746025918150,59.09404886,142.53,142.48,14.56]
["bitfinex","SOLUSD",1746025919338,26.0,142.53,142.48,14.56]
["bitfinex","SOLUSD",1746025919642,26.0,142.53,142.49,18.64964886]
["bitfinex","SOLUSD",1746025919833,26.0,142.53,142.48,14.56]
["bitfinex","SOLUSD",1746025919834,59.09404886,142.53,142.48,14.56]
["bitfinex","SOLUSD",1746025920260,33.09404886,142.51,142.48,14.56]
["bitfinex","SOLUSD",1746025920449,43.67815801,142.59,142.51,18.64964886]
["bitfinex","SOLUSD",1746025920655,33.09404886,142.57,142.51,24.72144886]
["bitfinex","SOLUSD",1746025920955,43.8329,142.62,142.51,24.72144886]
["bitfinex","SOLUSD",1746025920956,33.09404886,142.58,142.51,24.72144886]
["bitfinex","SOLUSD",1746025921161,26.063,142.58,142.52,0.28432314]
["bitfinex","SOLUSD",1746025921349,0.063,142.58,142.54,18.64964886]
["bitfinex","SOLUSD",1746025922451,0.063,142.58,142.55,0.28432314]
["bitfinex","SOLUSD",1746025922660,0.063,142.58,142.56,1.6393]
["bitfinex","SOLUSD",1746025922845,0.063,142.58,142.57,18.64964886]
["bitfinex","SOLUSD",1746025923044,0.063,142.58,142.57,25.11894886]
["bitfinex","SOLUSD",1746025924459,0.063,142.58,142.57,6.4693]
["bitfinex","SOLUSD",1746025927560,0.063,142.58,142.56,1.6393]
["bitfinex","SOLUSD",1746025927773,0.063,142.58,142.53,20.8081]
["bitfinex","SOLUSD",1746025931863,0.063,142.58,142.54,18.64964886]
["bitfinex","SOLUSD",1746025932067,0.063,142.58,142.55,0.28432314]
["bitfinex","SOLUSD",1746025932237,0.063,142.58,142.57,0.28432314]
["bitfinex","SOLUSD",1746025932437,0.063,142.58,142.57,3.23112406]
["bitfinex","SOLUSD",1746025932662,0.063,142.58,142.57,28.18017292]
["bitfinex","SOLUSD",1746025935975,0.063,142.58,142.57,26.49354886]
["bitfinex","SOLUSD",1746025938342,0.063,142.58,142.57,7.8439]
["bitfinex","SOLUSD",1746025938640,0.063,142.58,142.55,0.28432314]
["bitfinex","SOLUSD",1746025938641,0.063,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1746025941074,0.063,142.58,142.57,1.92372314]
["bitfinex","SOLUSD",1746025941974,0.03,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1746025942279,0.03,142.64,142.63,33.16964886]
["bitfinex","SOLUSD",1746025942475,0.03,142.64,142.63,14.52]
["bitfinex","SOLUSD",1746025947260,0.03,142.64,142.63,16.37812314]
["bitfinex","SOLUSD",1746025952288,0.03,142.64,142.63,16.0938]
["bitfinex","SOLUSD",1746025953383,0.03,142.64,142.63,33.453972]
["bitfinex","SOLUSD",1746025956670,0.03,142.64,142.63,33.16964886]
["bitfinex","SOLUSD",1746025959684,0.03,142.64,142.63,14.52]
["bitfinex","SOLUSD",1746025963010,0.03,142.64,142.63,33.453972]
["bitfinex","SOLUSD",1746025963598,0.03,142.66,142.64,18.933972]
["bitfinex","SOLUSD",1746025963799,0.03,142.66,142.65,21.62556588]
["bitfinex","SOLUSD",1746025965219,0.063,142.67,142.66,25.531672]
["bitfinex","SOLUSD",1746025967106,0.03,142.7,142.67,0.28432314]
["bitfinex","SOLUSD",1746025967303,0.03,142.7,142.69,18.933972]
["bitfinex","SOLUSD",1746025967688,0.03,142.7,142.69,44.933972]
["bitfinex","SOLUSD",1746025969501,0.03,142.73,142.69,44.933972]
["bitfinex","SOLUSD",1746025969704,0.03,142.73,142.7,20.3347901]
["bitfinex","SOLUSD",1746025970120,0.03,142.73,142.7,262.8527901]
["bitfinex","SOLUSD",1746025970298,0.03,142.73,142.71,18.933972]
["bitfinex","SOLUSD",1746025970491,0.03,142.73,142.72,20.33463574]
["bitfinex","SOLUSD",1746025970694,0.03,142.73,142.72,26.56773574]
["bitfinex","SOLUSD",1746025971099,0.03,142.75,142.73,18.933972]
["bitfinex","SOLUSD",1746025971314,0.03,142.75,142.74,34.81439592]
["bitfinex","SOLUSD",1746025973410,0.03,142.76,142.75,18.933972]
["bitfinex","SOLUSD",1746025973723,0.03,142.76,142.75,0.28432314]
["bitfinex","SOLUSD",1746025975030,0.03,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1746025975529,0.03,142.76,142.75,0.28432314]
["bitfinex","SOLUSD",1746025979133,0.03,142.76,142.74,14.48]
["bitfinex","SOLUSD",1746025983418,0.063,142.79,142.75,26.44051043]
["bitfinex","SOLUSD",1746025983621,0.063,142.79,142.78,0.28432314]
["bitfinex","SOLUSD",1746025983944,0.063,142.79,142.78,20.33405655]
["bitfinex","SOLUSD",1746025984139,0.063,142.79,142.78,18.933972]
["bitfinex","SOLUSD",1746025990421,0.063,142.79,142.78,18.64964886]
["bitfinex","SOLUSD",1746025990615,0.063,142.79,142.76,240.90216157]
["bitfinex","SOLUSD",1746025990830,0.063,142.79,142.76,240.76]
["bitfinex","SOLUSD",1746025993528,33.15704886,142.79,142.76,240.76]
["bitfinex","SOLUSD",1746025994622,33.09404886,142.78,142.76,240.76]
["bitfinex","SOLUSD",1746025994831,33.09404886,142.77,142.76,240.76]
["bitfinex","SOLUSD",1746025996646,59.09404886,142.77,142.76,240.76]
["bitfinex","SOLUSD",1746025998241,26.0,142.74,142.67,240.76]
["bitfinex","SOLUSD",1746025998436,33.09404886,142.72,142.68,14.46]
["bitfinex","SOLUSD",1746025998640,33.09404886,142.73,142.68,14.46]
["bitfinex","SOLUSD",1746025999144,33.09404886,142.72,142.68,14.46]
["bitfinex","SOLUSD",1746026000332,32.3426,142.74,142.68,14.46]
["bitfinex","SOLUSD",1746026000525,33.09404886,142.72,142.68,14.46]
["bitfinex","SOLUSD",1746026003238,27.5795,142.75,142.68,14.46]
["bitfinex","SOLUSD",1746026003433,1.5795,142.75,142.69,18.64964886]
["bitfinex","SOLUSD",1746026003641,26.0,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1746026003836,6.1984,142.78,142.7,0.28432314]
["bitfinex","SOLUSD",1746026004039,26.0,142.77,142.7,0.28432314]
["bitfinex","SOLUSD",1746026004241,39.29244886,142.78,142.7,0.28432314]
["bitfinex","SOLUSD",1746026004442,26.0,142.77,142.7,0.28432314]
["bitfinex","SOLUSD",1746026004955,59.09404886,142.77,142.7,0.28432314]
["bitfinex","SOLUSD",1746026005451,0.063,142.79,142.72,26.28432314]
["bitfinex","SOLUSD",1746026005630,0.063,142.79,142.75,0.28432314]
["bitfinex","SOLUSD",1746026006556,0.063,142.79,142.74,18.64964886]
["bitfinex","SOLUSD",1746026010956,0.063,142.79,142.75,0.28432314]
["bitfinex","SOLUSD",1746026012138,0.063,142.79,142.74,18.64964886]
["bitfinex","SOLUSD",1746026018563,0.063,142.79,142.75,0.28432314]
["bitfinex","SOLUSD",1746026020063,0.063,142.79,142.76,14.46]
["bitfinex","SOLUSD",1746026022877,0.063,142.79,142.77,18.933972]
["bitfinex","SOLUSD",1746026023555,0.063,142.79,142.77,18.64964886]
["bitfinex","SOLUSD",1746026029664,0.063,142.79,142.77,18.74964886]
["bitfinex","SOLUSD",1746026031377,0.063,142.79,142.77,0.1]
["bitfinex","SOLUSD",1746026031578,0.063,142.79,142.77,18.74964886]
["bitfinex","SOLUSD",1746026032468,0.063,142.79,142.78,0.28432314]
["bitfinex","SOLUSD",1746026036400,0.063,142.79,142.77,259.48964886]
["bitfinex","SOLUSD",1746026039268,0.063,142.79,142.77,18.74964886]
["bitfinex","SOLUSD",1746026039698,0.03,142.8,142.79,0.037]
["bitfinex","SOLUSD",1746026044077,0.03,142.8,142.79,14.477]
["bitfinex","SOLUSD",1746026045000,20.6581899,142.8,142.79,14.477]
["bitfinex","SOLUSD",1746026045199,41.2863798,142.8,142.79,14.477]
["bitfinex","SOLUSD",1746026046395,41.2493798,142.8,142.79,14.44]
["bitfinex","SOLUSD",1746026046697,41.2563798,142.8,142.79,14.44]
["bitfinex","SOLUSD",1746026047502,66.0864352,142.8,142.79,14.44]
["bitfinex","SOLUSD",1746026048893,108.53075834,142.8,142.79,14.44]
["bitfinex","SOLUSD",1746026049085,26.0,142.77,142.75,14.44]
["bitfinex","SOLUSD",1746026049293,33.0432176,142.76,142.75,14.44]
["bitfinex","SOLUSD",1746026051701,26.0,142.77,142.75,14.44]
["bitfinex","SOLUSD",1746026051900,33.0432176,142.76,142.75,14.44]
["bitfinex","SOLUSD",1746026054492,75.48754074,142.76,142.75,14.44]
["bitfinex","SOLUSD",1746026057604,26.0,142.76,142.75,14.44]
["bitfinex","SOLUSD",1746026057902,59.0432176,142.76,142.75,14.44]
["bitfinex","SOLUSD",1746026058310,26.0,142.76,142.75,14.44]
["bitfinex","SOLUSD",1746026058490,59.0432176,142.76,142.75,14.44]
["bitfinex","SOLUSD",1746026061417,120.1371896,142.76,142.75,14.44]
["bitfinex","SOLUSD",1746026061617,0.28432314,142.75,142.73,0.063]
["bitfinex","SOLUSD",1746026061824,33.0432176,142.74,142.73,0.063]
["bitfinex","SOLUSD",1746026061988,59.0432176,142.75,142.73,0.063]
["bitfinex","SOLUSD",1746026062698,26.0,142.74,142.73,0.063]
["bitfinex","SOLUSD",1746026064200,33.0432176,142.75,142.73,0.063]
["bitfinex","SOLUSD",1746026065013,59.0432176,142.75,142.73,0.063]
["bitfinex","SOLUSD",1746026065521,33.0432176,142.74,142.73,0.063]
["bitfinex","SOLUSD",1746026066319,26.0,142.75,142.73,0.063]
["bitfinex","SOLUSD",1746026066498,59.0432176,142.75,142.73,0.063]
["bitfinex","SOLUSD",1746026066695,33.0432176,142.74,142.73,0.063]
["bitfinex","SOLUSD",1746026069826,20.65764787,142.74,142.73,0.063]
["bitfinex","SOLUSD",1746026081836,20.65764787,142.74,142.73,0.063]
["bitfinex","SOLUSD",1746026083647,41.59961888,142.74,142.73,0.063]
["bitfinex","SOLUSD",1746026083929,26.28432314,142.71,142.7,0.063]
["bitfinex","SOLUSD",1746026084131,46.94197101,142.71,142.7,0.063]
["bitfinex","SOLUSD",1746026085635,46.65764787,142.71,142.7,0.063]
["bitfinex","SOLUSD",1746026087626,46.94197101,142.71,142.7,0.063]
["bitfinex","SOLUSD",1746026087811,65.59161987,142.71,142.7,0.063]
["bitfinex","SOLUSD",1746026088136,0.28432314,142.69,142.68,0.063]
["bitfinex","SOLUSD",1746026088322,20.94197101,142.69,142.68,0.063]
["bitfinex","SOLUSD",1746026089141,39.59161987,142.69,142.68,0.063]
["bitfinex","SOLUSD",1746026090232,102.40926774,142.69,142.67,0.063]
["bitfinex","SOLUSD",1746026090424,59.9649446,142.68,142.67,0.063]
["bitfinex","SOLUSD",1746026090623,20.94197101,142.68,142.67,0.063]
["bitfinex","SOLUSD",1746026093747,41.59961888,142.68,142.67,0.063]
["bitfinex","SOLUSD",1746026095028,20.94197101,142.68,142.67,0.063]
["bitfinex","SOLUSD",1746026095227,20.65764787,142.68,142.67,0.063]
["bitfinex","SOLUSD",1746026096439,20.94197101,142.68,142.67,0.063]
["bitfinex","SOLUSD",1746026099151,63.10197101,142.68,142.67,0.063]
["bitfinex","SOLUSD",1746026101049,62.81764787,142.68,142.67,0.063]
["bitfinex","SOLUSD",1746026101263,46.65764787,142.68,142.67,0.063]
["bitfinex","SOLUSD",1746026101565,88.81764787,142.68,142.67,0.063]
["bitfinex","SOLUSD",1746026101728,128.40926774,142.68,142.67,0.063]
["bitfinex","SOLUSD",1746026102048,26.0,142.65,142.63,14.42]
["bitfinex","SOLUSD",1746026102228,63.10197101,142.65,142.63,14.42]
["bitfinex","SOLUSD",1746026103935,62.81764787,142.65,142.63,14.42]
["bitfinex","SOLUSD",1746026104748,26.0,142.66,142.63,14.42]
["bitfinex","SOLUSD",1746026104939,20.65764787,142.65,142.63,14.42]
["bitfinex","SOLUSD",1746026105137,26.0,142.66,142.63,14.42]
["bitfinex","SOLUSD",1746026105447,20.65764787,142.65,142.63,14.42]
["bitfinex","SOLUSD",1746026105640,26.0,142.66,142.64,1.6416]
["bitfinex","SOLUSD",1746026105868,20.65764787,142.66,142.64,1.6416]
["bitfinex","SOLUSD",1746026106049,20.65764787,142.65,142.64,1.6416]
["bitfinex","SOLUSD",1746026106249,46.65764787,142.66,142.64,1.6416]
["bitfinex","SOLUSD",1746026106453,20.65764787,142.65,142.64,1.6416]
["bitfinex","SOLUSD",1746026107758,20.65764787,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026109172,62.81764787,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026110173,63.10197101,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026111875,62.81764787,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026113659,20.65764787,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026113861,20.65764787,142.66,142.64,0.063]
["bitfinex","SOLUSD",1746026114071,46.65764787,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026114884,26.0,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026115085,20.65764787,142.66,142.64,6.199]
["bitfinex","SOLUSD",1746026115258,20.65764787,142.65,142.64,6.199]
["bitfinex","SOLUSD",1746026115662,20.65764787,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026115865,62.95980944,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026116167,63.10197101,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026116747,62.81764787,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026116975,20.65764787,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026117277,20.65764787,142.66,142.64,0.063]
["bitfinex","SOLUSD",1746026117463,20.65764787,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026117672,26.0,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026117853,20.65764787,142.66,142.64,0.063]
["bitfinex","SOLUSD",1746026118055,26.0,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026118251,42.16,142.71,142.64,0.063]
["bitfinex","SOLUSD",1746026118459,20.65764787,142.69,142.65,8.2108]
["bitfinex","SOLUSD",1746026118673,18.67964886,142.74,142.66,14.4]
["bitfinex","SOLUSD",1746026118858,20.65764787,142.7,142.66,14.4]
["bitfinex","SOLUSD",1746026119057,26.0,142.69,142.66,14.4]
["bitfinex","SOLUSD",1746026119253,20.65764787,142.67,142.66,14.4]
["bitfinex","SOLUSD",1746026120085,26.0,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026120291,20.65764787,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026121563,33.10779803,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026122367,59.10779803,142.66,142.64,0.063]
["bitfinex","SOLUSD",1746026122569,33.10779803,142.65,142.64,0.063]
["bitfinex","SOLUSD",1746026122980,18.64964886,142.71,142.64,0.063]
["bitfinex","SOLUSD",1746026123161,33.10779803,142.69,142.64,0.063]
["bitfinex","SOLUSD",1746026123372,0.03,142.74,142.65,8.0154]
["bitfinex","SOLUSD",1746026123693,33.10779803,142.71,142.65,8.0154]
["bitfinex","SOLUSD",1746026123861,59.10779803,142.71,142.65,8.0154]
["bitfinex","SOLUSD",1746026124188,33.10779803,142.7,142.65,8.0154]
["bitfinex","SOLUSD",1746026124784,26.0,142.71,142.65,8.0154]
["bitfinex","SOLUSD",1746026124977,59.10779803,142.71,142.65,8.0154]
["bitfinex","SOLUSD",1746026125183,33.10779803,142.7,142.65,8.0154]
["bitfinex","SOLUSD",1746026125873,59.10779803,142.71,142.65,8.0154]
["bitfinex","SOLUSD",1746026126075,26.0,142.71,142.65,8.0154]
["bitfinex","SOLUSD",1746026126887,59.10779803,142.71,142.65,8.0154]
["bitfinex","SOLUSD",1746026127192,26.0,142.71,142.65,8.0154]
["bitfinex","SOLUSD",1746026127896,0.03,142.73,142.66,18.933972]
["bitfinex","SOLUSD",1746026128077,0.03,142.73,142.68,6.4962]
["bitfinex","SOLUSD",1746026130295,0.03,142.73,142.7,1.5128]
["bitfinex","SOLUSD",1746026130779,0.03,142.74,142.71,6.4962]
["bitfinex","SOLUSD",1746026130976,0.03,142.74,142.72,14.4]
["bitfinex","SOLUSD",1746026131597,0.03,142.74,142.73,1.5128]
["bitfinex","SOLUSD",1746026132786,33.13779803,142.74,142.73,1.5128]
["bitfinex","SOLUSD",1746026132991,33.13779803,142.74,142.72,14.4]
["bitfinex","SOLUSD",1746026133193,33.10779803,142.73,142.72,14.4]
["bitfinex","SOLUSD",1746026133495,33.13779803,142.74,142.72,14.4]
["bitfinex","SOLUSD",1746026133693,0.03,142.74,142.72,14.4]
["bitfinex","SOLUSD",1746026135311,0.03,142.85,142.77,46.22414886]
["bitfinex","SOLUSD",1746026135613,0.03,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1746026135779,0.03,142.91,142.88,18.64964886]
["bitfinex","SOLUSD",1746026135982,0.03,142.91,142.89,1.68331444]
["bitfinex","SOLUSD",1746026136188,0.03,142.91,142.9,18.64964886]
["bitfinex","SOLUSD",1746026136388,0.03,142.91,142.9,20.26534886]
["bitfinex","SOLUSD",1746026136878,0.03,142.91,142.9,25.455298]
["bitfinex","SOLUSD",1746026137601,1.5193,143.03,142.9,25.73962114]
["bitfinex","SOLUSD",1746026137602,42.16,143.03,142.9,25.73962114]
["bitfinex","SOLUSD",1746026137779,33.10779803,142.99,142.91,0.28432314]
["bitfinex","SOLUSD",1746026137993,42.16,143.03,142.93,18.64964886]
["bitfinex","SOLUSD",1746026138185,42.16,143.04,142.93,18.64964886]
["bitfinex","SOLUSD",1746026138396,33.10779803,143.01,142.93,18.64964886]
["bitfinex","SOLUSD",1746026138591,26.0,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1746026138796,26.0,142.97,142.93,18.64964886]
["bitfinex","SOLUSD",1746026138995,33.10779803,143.0,142.93,18.64964886]
["bitfinex","SOLUSD",1746026139202,59.10779803,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1746026139813,33.10779803,142.98,142.92,14.4]
["bitfinex","SOLUSD",1746026140909,33.10779803,142.95,142.92,14.4]
["bitfinex","SOLUSD",1746026141094,33.10779803,142.93,142.92,14.4]
["bitfinex","SOLUSD",1746026143117,59.10779803,142.94,142.92,14.4]
["bitfinex","SOLUSD",1746026144109,26.0,142.94,142.92,14.4]
["bitfinex","SOLUSD",1746026144416,59.10779803,142.94,142.92,14.4]
["bitfinex","SOLUSD",1746026144795,26.0,142.94,142.92,14.4]
["bitfinex","SOLUSD",1746026146007,33.10779803,142.97,142.92,14.4]
["bitfinex","SOLUSD",1746026146491,59.10779803,142.97,142.92,14.4]
["bitfinex","SOLUSD",1746026146692,33.10779803,142.97,142.92,14.4]
["bitfinex","SOLUSD",1746026147113,59.10779803,142.97,142.92,14.4]
["bitfinex","SOLUSD",1746026149637,33.10779803,142.96,142.92,14.4]
["bitfinex","SOLUSD",1746026149998,33.10779803,142.95,142.92,14.4]
["bitfinex","SOLUSD",1746026150199,33.10779803,142.94,142.92,14.4]
["bitfinex","SOLUSD",1746026150816,33.10779803,142.93,142.92,14.4]
["bitfinex","SOLUSD",1746026153930,42.16,143.0,142.92,14.4]
["bitfinex","SOLUSD",1746026154226,59.10779803,142.94,142.92,14.4]
["bitfinex","SOLUSD",1746026155426,33.10779803,142.93,142.92,14.4]
["bitfinex","SOLUSD",1746026157930,59.10779803,142.94,142.92,14.4]
["bitfinex","SOLUSD",1746026158503,1.0026967,143.02,143.0,26.0]
["bitfinex","SOLUSD",1746026158806,1.0026967,143.02,142.97,26.86984886]
["bitfinex","SOLUSD",1746026158807,1.0026967,143.02,143.01,34.6916134]
["bitfinex","SOLUSD",1746026159006,34.11049473,143.02,142.99,240.58]
["bitfinex","SOLUSD",1746026159209,34.11049473,143.02,143.01,14.36]
["bitfinex","SOLUSD",1746026160798,26.0,142.99,142.93,6.2302]
["bitfinex","SOLUSD",1746026161022,33.10779803,142.96,142.94,14.36]
["bitfinex","SOLUSD",1746026161314,33.10779803,142.95,142.94,14.36]
["bitfinex","SOLUSD",1746026162704,26.0,142.98,142.94,14.36]
["bitfinex","SOLUSD",1746026162905,33.10779803,142.97,142.94,14.36]
["bitfinex","SOLUSD",1746026163307,33.10779803,142.96,142.94,14.36]
["bitfinex","SOLUSD",1746026163625,33.10779803,142.97,142.94,14.36]
["bitfinex","SOLUSD",1746026163832,59.10779803,142.98,142.94,14.36]
["bitfinex","SOLUSD",1746026164037,33.10779803,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1746026164346,26.0,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1746026164512,59.10779803,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1746026164711,33.10779803,143.0,142.95,18.64964886]
["bitfinex","SOLUSD",1746026166521,26.0,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1746026166715,33.10779803,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1746026167124,26.0,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1746026167324,33.10779803,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1746026168739,33.10779803,142.97,142.94,14.36]
["bitfinex","SOLUSD",1746026169043,59.10779803,142.95,142.94,14.36]
["bitfinex","SOLUSD",1746026170929,26.0,142.95,142.94,14.36]
["bitfinex","SOLUSD",1746026171147,59.10779803,142.95,142.94,14.36]
["bitfinex","SOLUSD",1746026173715,59.10779803,142.95,142.9,14.36]
["bitfinex","SOLUSD",1746026173915,33.10779803,142.92,142.9,14.36]
["bitfinex","SOLUSD",1746026174937,33.10779803,142.91,142.9,14.36]
["bitfinex","SOLUSD",1746026175829,33.10779803,142.92,142.9,14.36]
["bitfinex","SOLUSD",1746026176826,33.10779803,142.93,142.9,14.36]
["bitfinex","SOLUSD",1746026177131,26.0,142.95,142.9,14.36]
["bitfinex","SOLUSD",1746026177132,59.10779803,142.95,142.9,14.36]
["bitfinex","SOLUSD",1746026177726,33.10779803,142.94,142.9,14.36]
["bitfinex","SOLUSD",1746026179516,33.10779803,142.92,142.9,14.36]
["bitfinex","SOLUSD",1746026180120,33.10779803,142.91,142.9,14.36]
["bitfinex","SOLUSD",1746026180532,33.10779803,142.91,142.9,19.59037223]
["bitfinex","SOLUSD",1746026182736,33.10779803,142.91,142.9,14.36]
["bitfinex","SOLUSD",1746026183528,26.0,142.88,142.84,0.063]
["bitfinex","SOLUSD",1746026183731,59.10779803,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746026185753,33.10779803,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746026186137,33.10779803,142.87,142.84,0.063]
["bitfinex","SOLUSD",1746026186454,33.10779803,142.86,142.84,0.063]
["bitfinex","SOLUSD",1746026187457,33.10779803,142.9,142.84,14.723]
["bitfinex","SOLUSD",1746026187743,50.01967154,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1746026187943,50.01967154,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1746026188253,76.01967154,142.92,142.86,18.64964886]
["bitfinex","SOLUSD",1746026188549,50.01967154,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1746026189045,6.2761,142.96,142.87,0.28432314]
["bitfinex","SOLUSD",1746026189226,50.01967154,142.89,142.87,0.28432314]
["bitfinex","SOLUSD",1746026189422,50.01967154,142.88,142.84,14.723]
["bitfinex","SOLUSD",1746026189651,50.01967154,142.85,142.84,14.723]
["bitfinex","SOLUSD",1746026191525,76.01967154,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746026193550,6.30282314,142.89,142.84,0.063]
["bitfinex","SOLUSD",1746026193551,6.0185,142.89,142.84,0.063]
["bitfinex","SOLUSD",1746026193743,50.01967154,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746026195548,1.83262314,142.92,142.84,0.063]
["bitfinex","SOLUSD",1746026195549,26.0,142.9,142.84,0.063]
["bitfinex","SOLUSD",1746026195735,50.01967154,142.89,142.85,14.66]
["bitfinex","SOLUSD",1746026195938,50.01967154,142.9,142.85,14.66]
["bitfinex","SOLUSD",1746026196146,50.01967154,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1746026196649,50.01967154,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1746026196851,50.01967154,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1746026197267,50.01967154,142.87,142.85,14.66]
["bitfinex","SOLUSD",1746026197435,50.01967154,142.86,142.85,14.66]
["bitfinex","SOLUSD",1746026197752,50.01967154,142.87,142.85,14.66]
["bitfinex","SOLUSD",1746026199036,50.01967154,142.94,142.86,18.933972]
["bitfinex","SOLUSD",1746026199266,50.01967154,142.87,142.85,14.66]
["bitfinex","SOLUSD",1746026199452,50.01967154,142.86,142.85,14.66]
["bitfinex","SOLUSD",1746026206173,50.01967154,142.87,142.85,14.66]
["bitfinex","SOLUSD",1746026206358,39.66,142.93,142.85,14.66]
["bitfinex","SOLUSD",1746026206565,50.01967154,142.88,142.85,14.66]
["bitfinex","SOLUSD",1746026207463,50.01967154,142.86,142.85,14.66]
["bitfinex","SOLUSD",1746026207772,26.0,142.9,142.85,14.66]
["bitfinex","SOLUSD",1746026207951,50.01967154,142.86,142.85,14.66]
["bitfinex","SOLUSD",1746026208675,26.0,142.9,142.85,14.66]
["bitfinex","SOLUSD",1746026208873,50.01967154,142.86,142.85,14.66]
["bitfinex","SOLUSD",1746026210261,50.01967154,142.86,142.84,0.063]
["bitfinex","SOLUSD",1746026210467,50.01967154,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746026215758,59.0115566,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746026217977,26.0,142.85,142.81,14.56]
["bitfinex","SOLUSD",1746026218160,33.0115566,142.82,142.81,14.56]
["bitfinex","SOLUSD",1746026220094,33.0115566,142.85,142.82,18.79181043]
["bitfinex","SOLUSD",1746026220294,33.0115566,142.87,142.84,1.5107]
["bitfinex","SOLUSD",1746026220676,33.0115566,142.85,142.81,14.56]
["bitfinex","SOLUSD",1746026220873,33.0115566,142.82,142.81,14.56]
["bitfinex","SOLUSD",1746026221595,50.08387773,142.82,142.81,14.56]
["bitfinex","SOLUSD",1746026225293,50.08387773,142.87,142.81,14.56]
["bitfinex","SOLUSD",1746026225477,50.08387773,142.83,142.81,14.56]
["bitfinex","SOLUSD",1746026225985,50.08387773,142.84,142.81,14.56]
["bitfinex","SOLUSD",1746026226293,50.08387773,142.83,142.81,14.56]
["bitfinex","SOLUSD",1746026226497,50.08387773,142.82,142.81,14.56]
["bitfinex","SOLUSD",1746026227077,50.08387773,142.82,142.79,0.063]
["bitfinex","SOLUSD",1746026227277,26.0,142.84,142.79,0.063]
["bitfinex","SOLUSD",1746026227278,50.08387773,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026230593,26.0,142.84,142.79,0.063]
["bitfinex","SOLUSD",1746026230799,50.08387773,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026233012,100.16775546,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026233399,50.08387773,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026236704,100.16775546,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026237911,76.08387773,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026238531,26.0,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026238700,76.08387773,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026240421,26.0,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026240599,50.08387773,142.82,142.79,1.6985]
["bitfinex","SOLUSD",1746026240795,135.2,142.92,142.8,1.0]
["bitfinex","SOLUSD",1746026241001,92.24387773,142.87,142.81,19.64964886]
["bitfinex","SOLUSD",1746026241215,50.08387773,142.85,142.82,15.42]
["bitfinex","SOLUSD",1746026241401,26.0,142.83,142.82,15.42]
["bitfinex","SOLUSD",1746026241602,33.00386791,142.84,142.83,1.0]
["bitfinex","SOLUSD",1746026241811,59.00386791,142.84,142.83,1.0]
["bitfinex","SOLUSD",1746026242015,26.0,142.84,142.83,1.0]
["bitfinex","SOLUSD",1746026242208,33.00386791,142.88,142.85,1.0]
["bitfinex","SOLUSD",1746026242412,33.00386791,142.88,142.87,1.0]
["bitfinex","SOLUSD",1746026242621,33.00386791,142.88,142.87,15.42]
["bitfinex","SOLUSD",1746026243502,50.03119113,142.88,142.87,15.42]
["bitfinex","SOLUSD",1746026246927,50.03119113,142.88,142.87,14.42]
["bitfinex","SOLUSD",1746026247323,50.03119113,142.88,142.87,15.42]
["bitfinex","SOLUSD",1746026249931,26.0,142.88,142.87,34.06964886]
["bitfinex","SOLUSD",1746026250133,26.0,142.9,142.89,19.64964886]
["bitfinex","SOLUSD",1746026250624,76.03119113,142.9,142.88,1.0]
["bitfinex","SOLUSD",1746026250817,50.03119113,142.89,142.87,15.42]
["bitfinex","SOLUSD",1746026251125,76.03119113,142.88,142.86,1.0]
["bitfinex","SOLUSD",1746026251424,26.0,142.88,142.87,14.42]
["bitfinex","SOLUSD",1746026251626,26.0,142.91,142.87,15.42]
["bitfinex","SOLUSD",1746026251824,26.0,142.91,142.87,14.42]
["bitfinex","SOLUSD",1746026252431,26.0,142.91,142.88,1.0]
["bitfinex","SOLUSD",1746026252626,50.03119113,142.89,142.88,1.0]
["bitfinex","SOLUSD",1746026252825,50.03119113,142.89,142.86,1.0]
["bitfinex","SOLUSD",1746026253129,26.0,142.91,142.87,14.42]
["bitfinex","SOLUSD",1746026253335,50.03119113,142.88,142.87,15.42]
["bitfinex","SOLUSD",1746026254419,50.03119113,142.89,142.88,1.0]
["bitfinex","SOLUSD",1746026254812,26.0,142.91,142.88,1.0]
["bitfinex","SOLUSD",1746026254813,50.03119113,142.9,142.88,1.0]
["bitfinex","SOLUSD",1746026255015,26.0,142.91,142.89,19.64964886]
["bitfinex","SOLUSD",1746026255244,76.03119113,142.91,142.89,19.64964886]
["bitfinex","SOLUSD",1746026255531,26.0,142.9,142.89,19.64964886]
["bitfinex","SOLUSD",1746026256234,0.03,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1746026256530,50.06119113,142.93,142.92,14.42]
["bitfinex","SOLUSD",1746026257130,76.06119113,142.93,142.92,14.42]
["bitfinex","SOLUSD",1746026257430,26.03,142.93,142.92,34.06964886]
["bitfinex","SOLUSD",1746026257617,76.06119113,142.93,142.92,15.42]
["bitfinex","SOLUSD",1746026257937,50.06119113,142.93,142.92,15.42]
["bitfinex","SOLUSD",1746026258143,76.06119113,142.93,142.92,15.42]
["bitfinex","SOLUSD",1746026258444,50.06119113,142.93,142.92,14.42]
["bitfinex","SOLUSD",1746026258941,26.0,142.9,142.89,1.0]
["bitfinex","SOLUSD",1746026259125,76.03119113,142.9,142.89,15.42]
["bitfinex","SOLUSD",1746026259948,76.03119113,142.9,142.89,14.42]
["bitfinex","SOLUSD",1746026260137,50.03119113,142.9,142.89,15.42]
["bitfinex","SOLUSD",1746026260449,76.03119113,142.91,142.9,1.0]
["bitfinex","SOLUSD",1746026261649,0.03,142.93,142.9,19.64964886]
["bitfinex","SOLUSD",1746026261825,76.06119113,142.93,142.92,1.0]
["bitfinex","SOLUSD",1746026262943,26.03,142.93,142.92,19.64964886]
["bitfinex","SOLUSD",1746026265852,26.03,142.93,142.91,1.0]
["bitfinex","SOLUSD",1746026265853,58.98804813,142.93,142.91,1.0]
["bitfinex","SOLUSD",1746026266046,32.95804813,142.92,142.91,1.0]
["bitfinex","SOLUSD",1746026266856,32.95804813,142.92,142.9,1.0]
["bitfinex","SOLUSD",1746026267067,32.95804813,142.91,142.9,1.0]
["bitfinex","SOLUSD",1746026267560,32.95804813,142.91,142.89,15.42]
["bitfinex","SOLUSD",1746026267857,32.95804813,142.9,142.89,15.42]
["bitfinex","SOLUSD",1746026268075,32.95804813,142.9,142.89,256.0]
["bitfinex","SOLUSD",1746026270462,58.95804813,142.91,142.9,1.0]
["bitfinex","SOLUSD",1746026270645,26.0,142.91,142.9,1.0]
["bitfinex","SOLUSD",1746026270839,58.95804813,142.91,142.9,1.0]
["bitfinex","SOLUSD",1746026271158,0.03,142.93,142.92,19.64964886]
["bitfinex","SOLUSD",1746026275863,32.98804813,142.93,142.92,1.0]
["bitfinex","SOLUSD",1746026276061,58.98804813,142.93,142.91,1.0]
["bitfinex","SOLUSD",1746026276265,32.95804813,142.92,142.91,1.0]
["bitfinex","SOLUSD",1746026277467,32.95804813,142.92,142.89,256.0]
["bitfinex","SOLUSD",1746026277647,32.95804813,142.9,142.89,256.0]
["bitfinex","SOLUSD",1746026280067,32.95804813,142.92,142.9,19.64964886]
["bitfinex","SOLUSD",1746026280266,58.98804813,142.93,142.9,19.64964886]
["bitfinex","SOLUSD",1746026281255,26.03,142.93,142.92,19.64964886]
["bitfinex","SOLUSD",1746026281458,0.03,142.93,142.92,19.64964886]
["bitfinex","SOLUSD",1746026281667,26.03,142.93,142.92,19.64964886]
["bitfinex","SOLUSD",1746026282378,0.03,142.93,142.92,19.64964886]
["bitfinex","SOLUSD",1746026282676,0.03,142.93,142.92,26.29564886]
["bitfinex","SOLUSD",1746026283965,0.03,142.93,142.92,27.90514886]
["bitfinex","SOLUSD",1746026284289,0.03,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1746026284573,0.03,142.96,142.95,19.933972]
["bitfinex","SOLUSD",1746026285462,0.03,142.96,142.95,21.33253272]
["bitfinex","SOLUSD",1746026285685,34.58504813,143.08,143.02,1.0]
["bitfinex","SOLUSD",1746026285853,32.98804813,143.03,143.02,15.38]
["bitfinex","SOLUSD",1746026286185,32.98804813,143.03,143.02,14.38]
["bitfinex","SOLUSD",1746026286554,65.94609626,143.03,143.02,14.38]
["bitfinex","SOLUSD",1746026287349,108.3904194,143.03,142.96,1.0]
["bitfinex","SOLUSD",1746026287549,32.95804813,142.97,142.96,15.38]
["bitfinex","SOLUSD",1746026288083,58.95804813,142.97,142.96,15.38]
["bitfinex","SOLUSD",1746026288283,58.95804813,142.97,142.96,14.38]
["bitfinex","SOLUSD",1746026289477,75.11804813,142.97,142.96,14.38]
["bitfinex","SOLUSD",1746026289658,26.0,142.94,142.92,14.38]
["bitfinex","SOLUSD",1746026289980,32.95804813,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026290682,32.95804813,142.93,142.92,15.38]
["bitfinex","SOLUSD",1746026290900,32.95804813,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026291072,32.95804813,142.93,142.92,15.38]
["bitfinex","SOLUSD",1746026291862,68.16,142.97,142.92,15.38]
["bitfinex","SOLUSD",1746026292067,58.95804813,142.94,142.92,15.38]
["bitfinex","SOLUSD",1746026292285,32.95804813,142.93,142.92,15.38]
["bitfinex","SOLUSD",1746026292671,32.95804813,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026301005,75.40237127,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026301385,75.11804813,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026301897,32.95804813,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026302587,26.0,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026302790,32.95804813,142.95,142.92,15.38]
["bitfinex","SOLUSD",1746026303100,32.95804813,142.96,142.93,1.0]
["bitfinex","SOLUSD",1746026303307,26.0,142.94,142.93,1.0]
["bitfinex","SOLUSD",1746026303687,32.95804813,142.95,142.93,1.0]
["bitfinex","SOLUSD",1746026304007,58.95804813,142.95,142.93,1.0]
["bitfinex","SOLUSD",1746026304183,26.0,142.95,142.93,1.0]
["bitfinex","SOLUSD",1746026304781,26.0,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026305095,58.95804813,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026305516,26.0,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026306015,26.0,142.94,142.93,19.64964886]
["bitfinex","SOLUSD",1746026306709,26.0,142.97,142.93,19.64964886]
["bitfinex","SOLUSD",1746026307010,42.09,143.02,142.96,1.0]
["bitfinex","SOLUSD",1746026307201,32.95804813,143.0,142.96,1.0]
["bitfinex","SOLUSD",1746026307387,32.95804813,143.0,142.97,14.38]
["bitfinex","SOLUSD",1746026307578,42.09,143.02,142.97,15.38]
["bitfinex","SOLUSD",1746026307784,32.95804813,143.0,142.98,1.0]
["bitfinex","SOLUSD",1746026308007,58.95804813,143.0,142.98,1.0]
["bitfinex","SOLUSD",1746026308188,58.95804813,143.0,142.97,15.38]
["bitfinex","SOLUSD",1746026308386,58.95804813,143.0,142.98,1.0]
["bitfinex","SOLUSD",1746026308589,32.95804813,143.01,142.98,1.0]
["bitfinex","SOLUSD",1746026308791,32.98804813,143.03,142.99,19.64964886]
["bitfinex","SOLUSD",1746026309000,26.0,143.01,143.0,1.0]
["bitfinex","SOLUSD",1746026309180,26.0,143.01,143.0,19.64964886]
["bitfinex","SOLUSD",1746026309688,32.95804813,143.02,143.0,1.0]
["bitfinex","SOLUSD",1746026309880,58.95804813,143.02,143.0,1.0]
["bitfinex","SOLUSD",1746026310509,26.0,143.02,143.0,1.0]
["bitfinex","SOLUSD",1746026310898,0.03,143.03,143.02,1.0]
["bitfinex","SOLUSD",1746026311101,0.03,143.03,143.02,15.38]
["bitfinex","SOLUSD",1746026311489,0.03,143.03,143.02,35.61834886]
["bitfinex","SOLUSD",1746026313705,0.03,143.08,143.06,1.0]
["bitfinex","SOLUSD",1746026313903,0.03,143.08,143.07,14.36]
["bitfinex","SOLUSD",1746026314098,32.98804813,143.08,143.07,14.36]
["bitfinex","SOLUSD",1746026314323,58.98804813,143.08,143.07,14.36]
["bitfinex","SOLUSD",1746026314803,32.98804813,143.08,143.07,15.36]
["bitfinex","SOLUSD",1746026315489,32.98804813,143.08,143.07,14.36]
["bitfinex","SOLUSD",1746026315685,65.94609626,143.08,143.07,14.36]
["bitfinex","SOLUSD",1746026318589,66.2304194,143.08,143.01,1.0]
["bitfinex","SOLUSD",1746026318805,26.0,143.05,143.03,14.36]
["bitfinex","SOLUSD",1746026319125,32.95804813,143.04,143.03,14.36]
["bitfinex","SOLUSD",1746026319786,32.95804813,143.04,143.03,15.36]
["bitfinex","SOLUSD",1746026321515,26.03,143.08,143.03,15.36]
["bitfinex","SOLUSD",1746026321828,58.98804813,143.08,143.04,1.0]
["bitfinex","SOLUSD",1746026321999,32.95804813,143.05,143.04,1.0]
["bitfinex","SOLUSD",1746026322809,32.95804813,143.06,143.05,1.0]
["bitfinex","SOLUSD",1746026323012,32.95804813,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746026323013,0.03,143.08,143.06,1.0]
["bitfinex","SOLUSD",1746026323217,32.95804813,143.07,143.06,1.0]
["bitfinex","SOLUSD",1746026324491,0.03,143.08,143.06,1.0]
["bitfinex","SOLUSD",1746026324695,0.03,143.08,143.07,19.64964886]
["bitfinex","SOLUSD",1746026326099,32.98804813,143.08,143.07,1.0]
["bitfinex","SOLUSD",1746026326308,0.03,143.08,143.07,1.0]
["bitfinex","SOLUSD",1746026327109,32.98804813,143.08,143.07,1.0]
["bitfinex","SOLUSD",1746026328818,32.98804813,143.08,143.06,1.0]
["bitfinex","SOLUSD",1746026329005,32.95804813,143.07,143.06,1.0]
["bitfinex","SOLUSD",1746026331097,32.98804813,143.08,143.07,19.64964886]
["bitfinex","SOLUSD",1746026332013,0.03,143.08,143.07,1.0]
["bitfinex","SOLUSD",1746026334259,32.98804813,143.08,143.07,1.0]
["bitfinex","SOLUSD",1746026334431,0.03,143.08,143.07,1.0]
["bitfinex","SOLUSD",1746026335462,0.03,143.08,143.07,2.86722314]
["bitfinex","SOLUSD",1746026335761,0.071752,143.1,143.09,18.933972]
["bitfinex","SOLUSD",1746026336057,33.02980013,143.1,143.09,19.64964886]
["bitfinex","SOLUSD",1746026337852,59.02980013,143.1,143.09,1.0]
["bitfinex","SOLUSD",1746026338652,101.11980013,143.1,143.09,1.0]
["bitfinex","SOLUSD",1746026338855,59.02980013,143.1,143.09,1.0]
["bitfinex","SOLUSD",1746026339258,26.0,143.07,143.01,0.063]
["bitfinex","SOLUSD",1746026339559,65.98784826,143.1,143.01,0.063]
["bitfinex","SOLUSD",1746026339560,26.0,143.05,143.04,18.64964886]
["bitfinex","SOLUSD",1746026340755,58.95804813,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1746026341357,32.95804813,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1746026341529,32.95804813,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746026341856,32.95804813,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1746026342058,0.071752,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1746026342352,32.95804813,143.06,143.04,33.00964886]
["bitfinex","SOLUSD",1746026342568,32.95804813,143.05,143.04,33.00964886]
["bitfinex","SOLUSD",1746026342865,32.95804813,143.07,143.05,18.64964886]
["bitfinex","SOLUSD",1746026343031,32.95804813,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1746026343227,32.95804813,143.08,143.05,18.933972]
["bitfinex","SOLUSD",1746026343941,32.95804813,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1746026344257,32.95804813,143.06,143.04,33.00964886]
["bitfinex","SOLUSD",1746026344461,32.95804813,143.08,143.04,33.00964886]
["bitfinex","SOLUSD",1746026344462,32.95804813,143.05,143.04,33.00964886]
["bitfinex","SOLUSD",1746026344855,32.95804813,143.05,143.04,14.36]
["bitfinex","SOLUSD",1746026345158,58.95804813,143.05,143.04,14.36]
["bitfinex","SOLUSD",1746026346161,91.91609626,143.05,143.01,33.07264886]
["bitfinex","SOLUSD",1746026346342,91.91609626,143.02,143.01,14.423]
["bitfinex","SOLUSD",1746026346966,26.0,143.05,143.01,14.423]
["bitfinex","SOLUSD",1746026347258,65.91609626,143.02,143.01,14.423]
["bitfinex","SOLUSD",1746026347457,32.95804813,143.02,143.01,14.423]
["bitfinex","SOLUSD",1746026347762,65.91609626,143.02,143.01,14.423]
["bitfinex","SOLUSD",1746026349263,65.91609626,143.02,142.98,14.36]
["bitfinex","SOLUSD",1746026349558,32.95804813,142.99,142.98,14.36]
["bitfinex","SOLUSD",1746026349938,32.95804813,142.99,142.95,0.063]
["bitfinex","SOLUSD",1746026350144,58.95804813,143.01,142.95,0.063]
["bitfinex","SOLUSD",1746026350145,32.95804813,142.96,142.95,0.063]
["bitfinex","SOLUSD",1746026350650,65.91609626,142.96,142.94,0.063]
["bitfinex","SOLUSD",1746026350948,26.0,142.93,142.92,14.36]
["bitfinex","SOLUSD",1746026351152,58.95804813,142.93,142.92,33.00964886]
["bitfinex","SOLUSD",1746026351373,32.95804813,142.93,142.92,33.00964886]
["bitfinex","SOLUSD",1746026352278,32.95804813,142.93,142.92,14.36]
["bitfinex","SOLUSD",1746026355577,32.95804813,142.93,142.89,0.063]
["bitfinex","SOLUSD",1746026355780,32.95804813,142.9,142.89,0.063]
["bitfinex","SOLUSD",1746026356085,32.95804813,142.9,142.89,18.71264886]
["bitfinex","SOLUSD",1746026356858,32.95804813,142.9,142.89,0.063]
["bitfinex","SOLUSD",1746026359182,32.95804813,142.9,142.89,18.71264886]
["bitfinex","SOLUSD",1746026359400,26.0,142.92,142.89,18.71264886]
["bitfinex","SOLUSD",1746026359556,32.95804813,142.9,142.89,18.71264886]
["bitfinex","SOLUSD",1746026363877,32.95804813,142.9,142.89,0.063]
["bitfinex","SOLUSD",1746026366186,32.95804813,142.9,142.89,18.71264886]
["bitfinex","SOLUSD",1746026369879,26.0,142.92,142.89,18.71264886]
["bitfinex","SOLUSD",1746026370192,32.95804813,142.9,142.89,18.71264886]
["bitfinex","SOLUSD",1746026374091,26.0,142.92,142.89,18.71264886]
["bitfinex","SOLUSD",1746026374288,32.95804813,142.9,142.89,18.71264886]
["bitfinex","SOLUSD",1746026375578,32.95804813,142.9,142.89,0.063]
["bitfinex","SOLUSD",1746026375778,32.95804813,142.9,142.89,18.71264886]
["bitfinex","SOLUSD",1746026376498,32.95804813,142.9,142.89,0.063]
["bitfinex","SOLUSD",1746026376678,32.95804813,142.9,142.89,18.71264886]
["bitfinex","SOLUSD",1746026378299,26.0,142.94,142.89,18.71264886]
["bitfinex","SOLUSD",1746026378508,32.95804813,142.93,142.89,18.71264886]
["bitfinex","SOLUSD",1746026379284,32.95804813,142.92,142.89,18.71264886]
["bitfinex","SOLUSD",1746026379605,32.95804813,142.91,142.89,18.71264886]
["bitfinex","SOLUSD",1746026379977,32.95804813,142.9,142.89,18.71264886]
["bitfinex","SOLUSD",1746026380181,32.95804813,142.9,142.89,0.063]
["bitfinex","SOLUSD",1746026382711,26.0,142.97,142.89,18.71264886]
["bitfinex","SOLUSD",1746026382907,26.0,142.97,142.9,0.28432314]
["bitfinex","SOLUSD",1746026382908,32.95804813,142.94,142.9,0.28432314]
["bitfinex","SOLUSD",1746026384015,32.95804813,142.93,142.9,0.28432314]
["bitfinex","SOLUSD",1746026384723,32.95804813,142.91,142.89,18.71264886]
["bitfinex","SOLUSD",1746026385012,32.95804813,142.9,142.89,18.71264886]
["bitfinex","SOLUSD",1746026386193,32.95804813,142.92,142.89,18.71264886]
["bitfinex","SOLUSD",1746026387915,32.95804813,142.95,142.89,18.996972]
["bitfinex","SOLUSD",1746026388608,32.95804813,142.94,142.89,18.996972]
["bitfinex","SOLUSD",1746026389117,32.95804813,142.95,142.89,18.996972]
["bitfinex","SOLUSD",1746026389440,0.03,143.0,142.93,18.64964886]
["bitfinex","SOLUSD",1746026389717,32.98804813,143.0,142.95,18.64964886]
["bitfinex","SOLUSD",1746026390217,32.95804813,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1746026390516,32.95804813,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1746026390716,32.95804813,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1746026391316,32.95804813,142.97,142.94,14.42]
["bitfinex","SOLUSD",1746026391518,32.95804813,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1746026392426,32.95804813,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1746026393420,32.95804813,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1746026395016,32.95804813,142.96,142.94,14.42]
["bitfinex","SOLUSD",1746026395204,32.95804813,142.95,142.94,33.06964886]
["bitfinex","SOLUSD",1746026395899,26.0,142.98,142.94,33.06964886]
["bitfinex","SOLUSD",1746026396125,32.95804813,142.96,142.94,33.06964886]
["bitfinex","SOLUSD",1746026396534,32.95804813,142.95,142.94,33.06964886]
["bitfinex","SOLUSD",1746026396906,32.95804813,142.95,142.94,14.42]
["bitfinex","SOLUSD",1746026397201,58.95804813,142.95,142.94,14.42]
["bitfinex","SOLUSD",1746026397609,91.91609626,142.95,142.94,14.42]
["bitfinex","SOLUSD",1746026400297,91.91609626,142.95,142.9,14.42]
["bitfinex","SOLUSD",1746026400502,32.95804813,142.91,142.9,14.42]
["bitfinex","SOLUSD",1746026401915,26.0,142.88,142.86,14.483]
["bitfinex","SOLUSD",1746026402235,65.91609626,142.87,142.86,14.483]
["bitfinex","SOLUSD",1746026403001,32.95804813,142.87,142.86,14.483]
["bitfinex","SOLUSD",1746026403199,32.95804813,142.87,142.86,33.13264886]
["bitfinex","SOLUSD",1746026403430,32.95804813,142.87,142.86,14.483]
["bitfinex","SOLUSD",1746026403935,32.95804813,142.89,142.86,33.13264886]
["bitfinex","SOLUSD",1746026404128,32.95804813,142.9,142.86,33.13264886]
["bitfinex","SOLUSD",1746026404305,32.95804813,142.93,142.87,18.64964886]
["bitfinex","SOLUSD",1746026404614,32.95804813,142.92,142.88,0.28432314]
["bitfinex","SOLUSD",1746026404819,32.95804813,142.9,142.87,18.64964886]
["bitfinex","SOLUSD",1746026405017,32.95804813,142.88,142.87,18.64964886]
["bitfinex","SOLUSD",1746026405524,32.95804813,142.88,142.86,14.483]
["bitfinex","SOLUSD",1746026405714,32.95804813,142.87,142.86,14.483]
["bitfinex","SOLUSD",1746026406410,32.95804813,142.88,142.86,14.483]
["bitfinex","SOLUSD",1746026407436,1.6474,143.0,142.87,8.1038]
["bitfinex","SOLUSD",1746026407642,32.95804813,142.96,142.88,18.933972]
["bitfinex","SOLUSD",1746026407817,0.03,142.99,142.88,20.33309814]
["bitfinex","SOLUSD",1746026408017,32.95804813,142.97,142.88,20.33309814]
["bitfinex","SOLUSD",1746026409325,32.95804813,142.96,142.88,20.33309814]
["bitfinex","SOLUSD",1746026410950,32.95804813,142.97,142.88,20.33309814]
["bitfinex","SOLUSD",1746026411754,32.95804813,142.94,142.88,20.33309814]
["bitfinex","SOLUSD",1746026411921,32.95804813,142.95,142.88,20.33309814]
["bitfinex","SOLUSD",1746026412127,32.95804813,142.97,142.88,20.33309814]
["bitfinex","SOLUSD",1746026412625,32.95804813,142.96,142.88,20.33309814]
["bitfinex","SOLUSD",1746026412825,32.95804813,142.95,142.88,20.33309814]
["bitfinex","SOLUSD",1746026413235,32.95804813,142.94,142.88,20.33309814]
["bitfinex","SOLUSD",1746026413442,32.95804813,142.93,142.88,20.33309814]
["bitfinex","SOLUSD",1746026413640,32.95804813,142.92,142.88,18.64964886]
["bitfinex","SOLUSD",1746026414323,32.95804813,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1746026414524,26.0,142.98,142.88,18.933972]
["bitfinex","SOLUSD",1746026414725,32.95804813,142.95,142.88,20.33327684]
["bitfinex","SOLUSD",1746026415034,26.0,142.98,142.88,20.33327684]
["bitfinex","SOLUSD",1746026415240,32.95804813,142.96,142.88,20.33327684]
["bitfinex","SOLUSD",1746026415439,32.95804813,142.94,142.88,20.33327684]
["bitfinex","SOLUSD",1746026415654,32.95804813,142.93,142.88,20.33327684]
["bitfinex","SOLUSD",1746026415953,32.95804813,142.93,142.88,18.933972]
["bitfinex","SOLUSD",1746026417053,26.0,142.98,142.88,18.933972]
["bitfinex","SOLUSD",1746026417243,32.95804813,142.95,142.88,18.933972]
["bitfinex","SOLUSD",1746026417758,32.95804813,142.94,142.88,18.933972]
["bitfinex","SOLUSD",1746026418447,32.95804813,142.96,142.9,18.933972]
["bitfinex","SOLUSD",1746026418654,32.95804813,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1746026418953,32.95804813,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1746026424351,32.95804813,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1746026424652,32.95804813,142.98,142.93,1.5683]
["bitfinex","SOLUSD",1746026424955,32.95804813,142.96,142.93,1.5683]
["bitfinex","SOLUSD",1746026425261,32.95804813,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1746026425558,32.95804813,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1746026426066,32.95804813,142.93,142.91,14.42]
["bitfinex","SOLUSD",1746026426354,32.95804813,142.92,142.91,14.42]
["bitfinex","SOLUSD",1746026427233,101.04804813,142.92,142.88,240.52]
["bitfinex","SOLUSD",1746026427430,65.91609626,142.89,142.88,240.52]
["bitfinex","SOLUSD",1746026427634,32.95804813,142.89,142.87,14.38]
["bitfinex","SOLUSD",1746026427856,32.95804813,142.88,142.87,14.38]
["bitfinex","SOLUSD",1746026430735,6.281,142.97,142.87,14.38]
["bitfinex","SOLUSD",1746026430736,1.6123,142.98,142.89,18.64964886]
["bitfinex","SOLUSD",1746026431060,32.95804813,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1746026432165,0.03,142.99,142.91,18.64964886]
["bitfinex","SOLUSD",1746026432166,32.95804813,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1746026432457,32.95804813,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1746026432648,32.95804813,142.95,142.93,18.64964886]
["bitfinex","SOLUSD",1746026432852,0.03,142.99,142.92,14.38]
["bitfinex","SOLUSD",1746026432853,32.95804813,142.94,142.92,14.38]
["bitfinex","SOLUSD",1746026433174,32.95804813,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026433344,32.95804813,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1746026433665,0.03,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1746026433859,32.95804813,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1746026435153,0.03,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1746026435340,32.98804813,142.99,142.94,7.83228278]
["bitfinex","SOLUSD",1746026435542,32.98804813,142.99,142.94,6.4334]
["bitfinex","SOLUSD",1746026436749,32.95804813,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1746026437369,32.95804813,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1746026439271,32.95804813,142.97,142.93,18.64964886]
["bitfinex","SOLUSD",1746026439569,32.98804813,142.99,142.93,20.0486027]
["bitfinex","SOLUSD",1746026439760,32.98804813,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1746026439761,32.95804813,142.97,142.93,18.64964886]
["bitfinex","SOLUSD",1746026440555,32.95804813,142.95,142.93,18.64964886]
["bitfinex","SOLUSD",1746026440756,32.95804813,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1746026442171,32.95804813,142.97,142.93,18.64964886]
["bitfinex","SOLUSD",1746026442649,0.03,142.99,142.93,20.04858779]
["bitfinex","SOLUSD",1746026442966,0.03,142.99,142.94,0.28432314]
["bitfinex","SOLUSD",1746026443167,32.98804813,142.99,142.94,0.28432314]
["bitfinex","SOLUSD",1746026443339,0.03,142.99,142.94,0.28432314]
["bitfinex","SOLUSD",1746026444971,32.95804813,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1746026445145,32.95804813,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1746026446174,32.95804813,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1746026447168,32.95804813,142.94,142.92,14.38]
["bitfinex","SOLUSD",1746026447360,32.95804813,142.93,142.92,14.38]
["bitfinex","SOLUSD",1746026449342,26.0,142.98,142.92,14.38]
["bitfinex","SOLUSD",1746026449572,32.95804813,142.97,142.92,14.38]
["bitfinex","SOLUSD",1746026449761,32.98804813,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1746026449953,0.03,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1746026450452,0.03,142.99,142.95,0.28432314]
["bitfinex","SOLUSD",1746026450646,0.03,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1746026450865,0.03,142.99,142.98,18.64964886]
["bitfinex","SOLUSD",1746026451979,0.03,142.99,142.98,18.933972]
["bitfinex","SOLUSD",1746026452164,0.03,142.99,142.98,25.498072]
["bitfinex","SOLUSD",1746026452669,0.03,143.0,142.98,25.498072]
["bitfinex","SOLUSD",1746026452870,0.03,143.0,142.99,20.33200006]
["bitfinex","SOLUSD",1746026453280,0.03,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1746026453579,0.03,143.02,143.01,20.04752994]
["bitfinex","SOLUSD",1746026454781,0.03,143.02,143.01,20.33185308]
["bitfinex","SOLUSD",1746026454964,0.03,143.02,143.01,18.64964886]
["bitfinex","SOLUSD",1746026455158,0.03,143.02,143.01,18.933972]
["bitfinex","SOLUSD",1746026457276,0.03,143.02,143.01,18.64964886]
["bitfinex","SOLUSD",1746026458681,49.91368392,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1746026458984,49.88368392,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1746026460680,49.88368392,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1746026461187,0.03,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1746026461188,49.88368392,142.99,142.98,18.64964886]
["bitfinex","SOLUSD",1746026461379,49.88368392,142.99,142.97,14.38]
["bitfinex","SOLUSD",1746026461679,49.88368392,142.98,142.97,14.38]
["bitfinex","SOLUSD",1746026462479,75.88368392,142.98,142.9,240.54]
["bitfinex","SOLUSD",1746026462684,49.88368392,142.92,142.91,14.42]
["bitfinex","SOLUSD",1746026462976,26.0,142.98,142.92,18.64964886]
["bitfinex","SOLUSD",1746026462977,49.88368392,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1746026463177,49.88368392,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1746026463587,26.0,143.01,142.93,1.39897283]
["bitfinex","SOLUSD",1746026463793,0.03,143.02,142.94,18.933972]
["bitfinex","SOLUSD",1746026463794,49.91368392,143.02,142.94,18.933972]
["bitfinex","SOLUSD",1746026463981,49.91368392,143.02,142.96,18.933972]
["bitfinex","SOLUSD",1746026464181,49.91368392,143.02,142.97,14.42]
["bitfinex","SOLUSD",1746026464781,49.91368392,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1746026464992,0.03,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1746026465298,49.88368392,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1746026465458,49.88368392,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1746026466392,0.03,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1746026466572,0.03,143.02,142.99,0.28432314]
["bitfinex","SOLUSD",1746026466971,0.03,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1746026467691,0.03,143.02,143.0,25.11434886]
["bitfinex","SOLUSD",1746026469195,49.91368392,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1746026469886,0.03,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1746026470276,0.03,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1746026472581,49.88368392,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1746026473896,0.03,143.02,142.99,0.28432314]
["bitfinex","SOLUSD",1746026474396,0.03,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1746026475492,0.03,143.02,142.99,0.28432314]
["bitfinex","SOLUSD",1746026475694,0.03,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1746026476803,0.03,143.02,143.01,0.28432314]
["bitfinex","SOLUSD",1746026476974,0.03,143.02,143.01,20.33198126]
["bitfinex","SOLUSD",1746026477784,0.03,143.02,143.01,28.50488126]
["bitfinex","SOLUSD",1746026478207,0.03,143.03,143.02,18.933972]
["bitfinex","SOLUSD",1746026478390,0.03,143.06,143.03,0.28432314]
["bitfinex","SOLUSD",1746026478590,0.03,143.06,143.05,18.933972]
["bitfinex","SOLUSD",1746026480103,0.03,143.06,143.05,26.942072]
["bitfinex","SOLUSD",1746026481206,0.03,143.08,143.07,44.64964886]
["bitfinex","SOLUSD",1746026481398,0.03,143.08,143.07,301.03111953]
["bitfinex","SOLUSD",1746026481705,0.03,143.08,143.07,299.633972]
["bitfinex","SOLUSD",1746026482009,49.91368392,143.08,143.07,273.34964886]
["bitfinex","SOLUSD",1746026482210,49.91368392,143.08,143.07,254.7]
["bitfinex","SOLUSD",1746026482383,99.79736784,143.08,143.07,254.7]
["bitfinex","SOLUSD",1746026482581,49.91368392,143.08,143.07,254.7]
["bitfinex","SOLUSD",1746026483410,0.03,143.08,143.07,273.34964886]
["bitfinex","SOLUSD",1746026485613,49.91368392,143.08,143.07,273.34964886]
["bitfinex","SOLUSD",1746026485813,0.03,143.08,143.07,273.34964886]
["bitfinex","SOLUSD",1746026486432,0.03,143.08,143.07,273.633972]
["bitfinex","SOLUSD",1746026487833,49.91368392,143.08,143.07,254.7]
["bitfinex","SOLUSD",1746026490810,99.79736784,143.08,143.07,254.7]
["bitfinex","SOLUSD",1746026491625,65.84307616,143.08,143.07,254.7]
["bitfinex","SOLUSD",1746026491823,32.93653808,143.08,143.07,254.7]
["bitfinex","SOLUSD",1746026493442,32.93653808,143.08,143.07,14.38]
["bitfinex","SOLUSD",1746026493837,65.84307616,143.08,143.07,14.38]
["bitfinex","SOLUSD",1746026494444,65.84307616,143.08,143.0,240.26]
["bitfinex","SOLUSD",1746026494445,92.1273993,143.08,143.0,240.26]
["bitfinex","SOLUSD",1746026494651,59.22086122,143.08,143.04,14.36]
["bitfinex","SOLUSD",1746026494839,32.90653808,143.05,143.04,14.36]
["bitfinex","SOLUSD",1746026496043,58.90653808,143.05,143.04,14.36]
["bitfinex","SOLUSD",1746026496750,93.6761993,143.05,143.0,254.62]
["bitfinex","SOLUSD",1746026496924,65.81307616,143.01,143.0,254.62]
["bitfinex","SOLUSD",1746026497124,32.90653808,143.01,143.0,254.62]
["bitfinex","SOLUSD",1746026497339,32.90653808,143.01,143.0,14.36]
["bitfinex","SOLUSD",1746026497726,1.5788,143.05,143.0,14.36]
["bitfinex","SOLUSD",1746026497925,32.90653808,143.01,143.0,14.36]
["bitfinex","SOLUSD",1746026498546,65.81307616,143.01,143.0,14.36]
["bitfinex","SOLUSD",1746026499455,66.0973993,143.01,142.96,14.36]
["bitfinex","SOLUSD",1746026499632,32.90653808,142.97,142.96,14.36]
["bitfinex","SOLUSD",1746026500955,32.90653808,143.01,142.96,14.36]
["bitfinex","SOLUSD",1746026501149,32.90653808,142.98,142.96,14.36]
["bitfinex","SOLUSD",1746026501326,32.90653808,142.97,142.96,14.36]
["bitfinex","SOLUSD",1746026503931,33.19086122,142.97,142.96,14.36]
["bitfinex","SOLUSD",1746026504255,32.68992314,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026504437,0.28432314,142.94,142.91,0.063]
["bitfinex","SOLUSD",1746026504630,58.90653808,142.92,142.91,0.063]
["bitfinex","SOLUSD",1746026505552,76.01818988,142.92,142.91,0.063]
["bitfinex","SOLUSD",1746026510142,26.0,142.92,142.91,0.063]
["bitfinex","SOLUSD",1746026510963,26.0,142.93,142.91,0.063]
["bitfinex","SOLUSD",1746026511754,0.28432314,142.99,142.91,0.063]
["bitfinex","SOLUSD",1746026511755,50.01818988,142.97,142.91,0.063]
["bitfinex","SOLUSD",1746026511947,50.01818988,142.98,142.91,0.063]
["bitfinex","SOLUSD",1746026512159,50.01818988,142.95,142.91,0.063]
["bitfinex","SOLUSD",1746026512461,50.01818988,142.93,142.91,0.063]
["bitfinex","SOLUSD",1746026512758,26.0,142.93,142.91,0.063]
["bitfinex","SOLUSD",1746026514136,26.0,142.95,142.91,0.063]
["bitfinex","SOLUSD",1746026514636,76.01818988,142.95,142.91,0.063]
["bitfinex","SOLUSD",1746026515351,50.01818988,142.94,142.91,0.063]
["bitfinex","SOLUSD",1746026515546,26.0,142.97,142.91,0.063]
["bitfinex","SOLUSD",1746026515760,42.09,143.0,142.91,6.1499]
["bitfinex","SOLUSD",1746026515761,92.10818988,143.0,142.91,6.1499]
["bitfinex","SOLUSD",1746026516347,26.0,142.99,142.91,6.1499]
["bitfinex","SOLUSD",1746026516852,76.01818988,142.99,142.91,6.1499]
["bitfinex","SOLUSD",1746026517640,26.0,142.98,142.91,6.1499]
["bitfinex","SOLUSD",1746026518657,0.03,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1746026518872,0.03,143.0,142.95,14.38]
["bitfinex","SOLUSD",1746026520361,0.03,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1746026522767,0.03,143.0,142.97,0.28432314]
["bitfinex","SOLUSD",1746026523065,0.03,143.0,142.99,18.933972]
["bitfinex","SOLUSD",1746026523270,0.03,143.0,142.99,20.457472]
["bitfinex","SOLUSD",1746026523574,0.03,143.0,142.99,20.17314886]
["bitfinex","SOLUSD",1746026523748,0.03,143.0,142.99,18.64964886]
["bitfinex","SOLUSD",1746026524051,0.03,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1746026526671,0.03,143.0,142.97,0.28432314]
["bitfinex","SOLUSD",1746026526974,0.03,143.0,142.99,25.22314886]
["bitfinex","SOLUSD",1746026528077,0.03,143.0,142.97,18.933972]
["bitfinex","SOLUSD",1746026528262,0.03,143.0,142.99,18.933972]
["bitfinex","SOLUSD",1746026528993,0.03,143.0,142.99,46.559172]
["bitfinex","SOLUSD",1746026529783,0.03,143.08,143.02,0.28432314]
["bitfinex","SOLUSD",1746026530078,0.03,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1746026530280,0.03,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746026530675,0.03,143.06,143.03,14.38]
["bitfinex","SOLUSD",1746026530878,32.92806958,143.06,143.03,14.38]
["bitfinex","SOLUSD",1746026531089,32.89806958,143.05,143.03,14.38]
["bitfinex","SOLUSD",1746026531390,32.92806958,143.06,143.03,14.38]
["bitfinex","SOLUSD",1746026532481,0.03,143.06,143.03,14.38]
["bitfinex","SOLUSD",1746026532677,0.03,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746026533194,0.03,143.06,143.05,0.28432314]
["bitfinex","SOLUSD",1746026533688,0.03,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746026534789,32.89806958,143.05,143.03,14.38]
["bitfinex","SOLUSD",1746026534988,0.03,143.06,143.03,14.38]
["bitfinex","SOLUSD",1746026534989,32.92806958,143.06,143.03,14.38]
["bitfinex","SOLUSD",1746026535190,0.03,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746026538786,32.92806958,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746026538995,0.03,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746026539618,32.92806958,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746026540301,0.03,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746026544498,0.03,143.06,143.05,0.28432314]
["bitfinex","SOLUSD",1746026544702,0.03,143.06,143.05,20.501672]
["bitfinex","SOLUSD",1746026545004,0.03,143.06,143.05,27.92519879]
["bitfinex","SOLUSD",1746026551910,0.03,143.06,143.05,33.00964886]
["bitfinex","SOLUSD",1746026552716,0.03,143.06,143.05,33.293972]
["bitfinex","SOLUSD",1746026553394,0.03,143.06,143.05,33.00964886]
["bitfinex","SOLUSD",1746026553997,32.92806958,143.06,143.05,14.36]
["bitfinex","SOLUSD",1746026554288,0.03,143.06,143.05,14.36]
["bitfinex","SOLUSD",1746026555722,0.03,143.06,143.05,33.00964886]
["bitfinex","SOLUSD",1746026557603,0.03,143.06,143.05,14.36]
["bitfinex","SOLUSD",1746026559623,32.92806958,143.06,143.05,14.36]
["bitfinex","SOLUSD",1746026561622,0.03,143.06,143.05,14.36]
["bitfinex","SOLUSD",1746026562821,32.92806958,143.06,143.05,14.36]
["bitfinex","SOLUSD",1746026573315,0.03,143.06,143.05,33.00964886]
["bitfinex","SOLUSD",1746026574436,0.03,143.06,143.05,33.293972]
["bitfinex","SOLUSD",1746026574627,0.03,143.06,143.05,34.803972]
["bitfinex","SOLUSD",1746026578641,0.03,143.06,143.05,34.51964886]
["bitfinex","SOLUSD",1746026578940,0.03,143.06,143.05,34.803972]
["bitfinex","SOLUSD",1746026579439,0.03,143.06,143.05,33.00964886]
["bitfinex","SOLUSD",1746026581541,0.03,143.06,143.05,33.293972]
["bitfinex","SOLUSD",1746026581740,0.03,143.06,143.05,33.00964886]
["bitfinex","SOLUSD",1746026583833,20.58538012,143.06,143.01,1.6184]
["bitfinex","SOLUSD",1746026584026,20.55538012,143.04,143.02,33.00964886]
["bitfinex","SOLUSD",1746026584679,0.03,143.06,143.03,0.28432314]
["bitfinex","SOLUSD",1746026584949,0.03,143.06,143.05,0.28432314]
["bitfinex","SOLUSD",1746026585136,0.03,143.06,143.05,26.42091922]
["bitfinex","SOLUSD",1746026586341,0.03,143.06,143.05,28.03251922]
["bitfinex","SOLUSD",1746026587050,0.03,143.06,143.05,26.634872]
["bitfinex","SOLUSD",1746026587553,0.03,143.06,143.05,18.64964886]
["bitfinex","SOLUSD",1746026588142,0.03,143.06,143.05,18.79181043]
["bitfinex","SOLUSD",1746026588480,0.03,143.06,143.05,18.933972]
["bitfinex","SOLUSD",1746026588652,0.03,143.06,143.05,20.33168266]
["bitfinex","SOLUSD",1746026591163,0.03,143.08,143.07,52.682972]
["bitfinex","SOLUSD",1746026591473,0.03,143.08,143.07,68.44014259]
["bitfinex","SOLUSD",1746026592553,0.03,143.08,143.07,67.94014259]
["bitfinex","SOLUSD",1746026593764,0.03,143.09,143.08,18.933972]
["bitfinex","SOLUSD",1746026597762,0.03,143.09,143.08,20.33100844]
["bitfinex","SOLUSD",1746026600383,0.03,143.12,143.08,20.33100844]
["bitfinex","SOLUSD",1746026600384,0.03,143.12,143.11,44.64964886]
["bitfinex","SOLUSD",1746026600704,0.03,143.13,143.12,18.933972]
["bitfinex","SOLUSD",1746026600864,0.03,143.13,143.12,40.852672]
["bitfinex","SOLUSD",1746026602165,39.22573132,143.23,143.13,0.28432314]
["bitfinex","SOLUSD",1746026602375,39.22573132,143.23,143.13,20.33055936]
["bitfinex","SOLUSD",1746026602772,39.22573132,143.23,143.13,46.33055936]
["bitfinex","SOLUSD",1746026602984,27.518,143.24,143.14,18.933972]
["bitfinex","SOLUSD",1746026603179,60.37673132,143.24,143.14,18.933972]
["bitfinex","SOLUSD",1746026603683,60.40673132,143.24,143.14,18.933972]
["bitfinex","SOLUSD",1746026603989,32.85873132,143.23,143.14,18.933972]
["bitfinex","SOLUSD",1746026604867,32.85873132,143.22,143.14,18.933972]
["bitfinex","SOLUSD",1746026605066,27.548,143.24,143.14,18.933972]
["bitfinex","SOLUSD",1746026605067,26.0,143.23,143.14,18.64964886]
["bitfinex","SOLUSD",1746026605293,32.85873132,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1746026605592,32.85873132,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1746026606681,32.85873132,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1746026607579,34.37763132,143.18,143.13,18.64964886]
["bitfinex","SOLUSD",1746026608378,32.85873132,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1746026608571,32.85873132,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1746026608780,32.88873132,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1746026608990,0.03,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1746026612679,32.88873132,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1746026613185,32.85873132,143.14,143.12,14.36]
["bitfinex","SOLUSD",1746026613376,32.85873132,143.13,143.12,14.36]
["bitfinex","SOLUSD",1746026614194,0.03,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1746026618695,0.03,143.15,143.12,14.36]
["bitfinex","SOLUSD",1746026619094,0.03,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1746026624101,0.03,143.15,143.14,14.34]
["bitfinex","SOLUSD",1746026627195,0.03,143.15,143.14,33.273972]
["bitfinex","SOLUSD",1746026633894,0.03,143.15,143.14,32.98964886]
["bitfinex","SOLUSD",1746026635015,20.5563226,143.15,143.14,14.34]
["bitfinex","SOLUSD",1746026635311,0.03,143.15,143.14,14.34]
["bitfinex","SOLUSD",1746026640505,20.5563226,143.15,143.14,14.34]
["bitfinex","SOLUSD",1746026642524,20.5563226,143.15,143.1,14.32]
["bitfinex","SOLUSD",1746026642730,20.5263226,143.11,143.1,14.32]
["bitfinex","SOLUSD",1746026643403,20.5263226,143.11,143.08,0.063]
["bitfinex","SOLUSD",1746026643605,20.5263226,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746026644330,0.28432314,143.13,143.08,0.063]
["bitfinex","SOLUSD",1746026644516,20.5263226,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746026645113,20.5263226,143.11,143.08,0.063]
["bitfinex","SOLUSD",1746026645596,32.88052173,143.11,143.08,0.063]
["bitfinex","SOLUSD",1746026646003,32.88052173,143.12,143.08,0.063]
["bitfinex","SOLUSD",1746026648029,32.88052173,143.13,143.08,0.063]
["bitfinex","SOLUSD",1746026648405,58.88052173,143.14,143.08,0.34732314]
["bitfinex","SOLUSD",1746026648814,26.0,143.14,143.08,0.34732314]
["bitfinex","SOLUSD",1746026649153,0.03,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1746026649313,0.03,143.15,143.11,14.34]
["bitfinex","SOLUSD",1746026650842,32.88052173,143.14,143.11,14.34]
["bitfinex","SOLUSD",1746026651020,32.91052173,143.15,143.12,18.64964886]
["bitfinex","SOLUSD",1746026653237,32.88052173,143.14,143.11,14.34]
["bitfinex","SOLUSD",1746026653442,32.88052173,143.13,143.11,14.34]
["bitfinex","SOLUSD",1746026653849,32.88052173,143.14,143.11,14.34]
["bitfinex","SOLUSD",1746026654950,32.88052173,143.12,143.11,14.34]
["bitfinex","SOLUSD",1746026655621,32.88052173,143.12,143.08,0.063]
["bitfinex","SOLUSD",1746026655848,32.88052173,143.11,143.08,0.063]
["bitfinex","SOLUSD",1746026656145,32.88052173,143.1,143.08,0.063]
["bitfinex","SOLUSD",1746026656945,32.88052173,143.11,143.08,0.063]
["bitfinex","SOLUSD",1746026657153,32.88052173,143.1,143.08,0.063]
["bitfinex","SOLUSD",1746026661428,32.88052173,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746026663154,69.5001,143.14,143.08,0.063]
["bitfinex","SOLUSD",1746026663748,32.88052173,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746026670651,26.0,143.12,143.08,0.063]
["bitfinex","SOLUSD",1746026670858,32.88052173,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746026671570,26.0,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746026671775,58.88052173,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746026672481,1.5001,143.14,143.08,14.383]
["bitfinex","SOLUSD",1746026672697,32.88052173,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1746026673673,0.03,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1746026673978,58.88052173,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1746026674801,32.88052173,143.11,143.09,18.64964886]
["bitfinex","SOLUSD",1746026674953,32.88052173,143.11,143.08,15.9051]
["bitfinex","SOLUSD",1746026675284,32.88052173,143.1,143.08,15.9051]
["bitfinex","SOLUSD",1746026675464,32.88052173,143.09,143.08,33.03264886]
["bitfinex","SOLUSD",1746026675656,32.88052173,143.1,143.08,33.03264886]
["bitfinex","SOLUSD",1746026676871,26.0,143.14,143.08,33.03264886]
["bitfinex","SOLUSD",1746026677181,32.88052173,143.1,143.08,33.03264886]
["bitfinex","SOLUSD",1746026677356,32.88052173,143.09,143.08,14.383]
["bitfinex","SOLUSD",1746026680682,91.76104346,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746026680882,26.0,143.06,143.04,14.32]
["bitfinex","SOLUSD",1746026681084,32.88052173,143.05,143.04,14.32]
["bitfinex","SOLUSD",1746026681598,32.88052173,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746026681807,32.88052173,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746026688478,65.76104346,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746026688679,26.0,143.0,142.96,254.623]
["bitfinex","SOLUSD",1746026688896,32.88052173,142.99,142.96,14.383]
["bitfinex","SOLUSD",1746026690998,32.88052173,142.99,142.96,0.063]
["bitfinex","SOLUSD",1746026693498,33.16484487,142.99,142.96,0.063]
["bitfinex","SOLUSD",1746026693778,26.28432314,142.97,142.96,0.063]
["bitfinex","SOLUSD",1746026694088,66.0453666,142.97,142.94,0.063]
["bitfinex","SOLUSD",1746026694283,91.76104346,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026694483,58.88052173,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026695486,11.19019738,142.99,142.94,0.063]
["bitfinex","SOLUSD",1746026695696,32.88052173,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026697002,32.88052173,142.96,142.94,0.063]
["bitfinex","SOLUSD",1746026697319,32.88052173,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026697480,32.88052173,142.96,142.94,0.063]
["bitfinex","SOLUSD",1746026698009,32.88052173,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026698504,26.0,142.98,142.94,0.063]
["bitfinex","SOLUSD",1746026698707,32.88052173,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026698880,32.88052173,142.96,142.94,0.063]
["bitfinex","SOLUSD",1746026699083,32.88052173,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026699811,58.88052173,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026702190,91.76104346,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026702502,58.88052173,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026703401,91.76104346,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026703796,133.76104346,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026704419,100.88052173,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026704915,133.76104346,142.95,142.94,0.063]
["bitfinex","SOLUSD",1746026705504,133.76104346,142.95,142.92,0.063]
["bitfinex","SOLUSD",1746026705505,68.0,142.93,142.92,0.063]
["bitfinex","SOLUSD",1746026705706,100.88052173,142.93,142.92,0.063]
["bitfinex","SOLUSD",1746026706207,0.28432314,142.92,142.91,0.063]
["bitfinex","SOLUSD",1746026706410,0.28432314,142.92,142.88,0.063]
["bitfinex","SOLUSD",1746026706411,26.0,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746026706595,100.88052173,142.89,142.88,0.063]
["bitfinex","SOLUSD",1746026706915,0.28432314,142.88,142.86,0.063]
["bitfinex","SOLUSD",1746026707123,107.76104346,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026707297,133.76104346,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026707708,134.0453666,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026708425,133.76104346,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026708833,100.88052173,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026709435,133.76104346,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026709802,107.76104346,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026710103,108.0453666,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026710538,107.76104346,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026713235,108.0453666,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026714738,91.76104346,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026714910,134.0453666,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746026715529,0.28432314,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746026715726,75.16484487,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746026716732,75.16484487,142.86,142.84,0.063]
["bitfinex","SOLUSD",1746026717034,101.16484487,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746026717248,75.16484487,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746026717428,75.16484487,142.84,142.8,14.32]
["bitfinex","SOLUSD",1746026717741,108.0453666,142.84,142.79,0.063]
["bitfinex","SOLUSD",1746026718043,0.28432314,142.82,142.79,0.063]
["bitfinex","SOLUSD",1746026718246,41.76104346,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026720438,32.88052173,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026720938,65.76104346,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026721147,32.88052173,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026721451,108.0453666,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746026722533,108.0453666,142.8,142.78,0.063]
["bitfinex","SOLUSD",1746026722746,100.88052173,142.79,142.78,0.063]
["bitfinex","SOLUSD",1746026723438,100.88052173,142.79,142.76,0.063]
["bitfinex","SOLUSD",1746026723439,26.0,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746026723632,58.88052173,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746026726826,100.88052173,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746026727045,74.88052173,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746026727361,75.16484487,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746026727548,0.28432314,142.76,142.75,0.063]
["bitfinex","SOLUSD",1746026727745,75.16484487,142.76,142.75,0.063]
["bitfinex","SOLUSD",1746026727943,75.16484487,142.76,142.71,1.5378]
["bitfinex","SOLUSD",1746026727944,68.0,142.73,142.71,0.03]
["bitfinex","SOLUSD",1746026728147,32.88052173,142.72,142.71,0.03]
["bitfinex","SOLUSD",1746026728319,26.0,142.72,142.71,0.03]
["bitfinex","SOLUSD",1746026729220,58.88052173,142.72,142.71,0.03]
["bitfinex","SOLUSD",1746026731623,26.0,142.69,142.64,0.03]
["bitfinex","SOLUSD",1746026731825,100.88052173,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026732323,58.88052173,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026733355,100.88052173,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026733847,58.88052173,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026734526,26.0,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026734731,32.88052173,142.67,142.64,0.03]
["bitfinex","SOLUSD",1746026735248,32.88052173,142.66,142.64,0.03]
["bitfinex","SOLUSD",1746026735658,32.88052173,142.73,142.64,0.03]
["bitfinex","SOLUSD",1746026735831,32.88052173,142.68,142.64,0.03]
["bitfinex","SOLUSD",1746026736029,32.88052173,142.67,142.64,0.03]
["bitfinex","SOLUSD",1746026736229,32.88052173,142.66,142.64,0.03]
["bitfinex","SOLUSD",1746026736428,32.88052173,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026736629,58.88052173,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026737556,26.0,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026737763,58.88052173,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026739059,32.88052173,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026739243,33.16484487,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026740151,75.16484487,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746026740556,26.0,142.62,142.6,0.041856]
["bitfinex","SOLUSD",1746026740746,32.88052173,142.61,142.6,0.041856]
["bitfinex","SOLUSD",1746026743631,68.0,142.58,142.54,6.1208]
["bitfinex","SOLUSD",1746026743875,32.88052173,142.55,142.53,14.36]
["bitfinex","SOLUSD",1746026744365,68.0,142.58,142.54,18.64964886]
["bitfinex","SOLUSD",1746026744366,58.88052173,142.58,142.54,18.64964886]
["bitfinex","SOLUSD",1746026744663,1.87902314,142.64,142.54,18.64964886]
["bitfinex","SOLUSD",1746026744664,32.88052173,142.59,142.54,18.64964886]
["bitfinex","SOLUSD",1746026744852,58.88052173,142.59,142.54,18.64964886]
["bitfinex","SOLUSD",1746026745064,26.0,142.59,142.56,18.64964886]
["bitfinex","SOLUSD",1746026746044,32.88052173,142.64,142.57,1.5077]
["bitfinex","SOLUSD",1746026746252,32.88052173,142.61,142.58,14.36]
["bitfinex","SOLUSD",1746026746582,32.88052173,142.62,142.58,14.36]
["bitfinex","SOLUSD",1746026747047,32.88052173,142.61,142.58,14.36]
["bitfinex","SOLUSD",1746026747248,58.88052173,142.62,142.58,14.36]
["bitfinex","SOLUSD",1746026748055,26.0,142.62,142.59,18.64964886]
["bitfinex","SOLUSD",1746026748265,1.0,142.7,142.59,18.64964886]
["bitfinex","SOLUSD",1746026748483,43.5962,142.72,142.59,18.64964886]
["bitfinex","SOLUSD",1746026748665,26.0,142.64,142.59,18.64964886]
["bitfinex","SOLUSD",1746026748850,26.0,142.69,142.59,18.64964886]
["bitfinex","SOLUSD",1746026749171,26.0,142.64,142.59,18.64964886]
["bitfinex","SOLUSD",1746026749678,58.88052173,142.64,142.59,18.64964886]
["bitfinex","SOLUSD",1746026750654,32.88052173,142.63,142.59,18.64964886]
["bitfinex","SOLUSD",1746026750858,32.88052173,142.62,142.57,1.5077]
["bitfinex","SOLUSD",1746026751171,32.88052173,142.59,142.57,1.5077]
["bitfinex","SOLUSD",1746026751545,32.88052173,142.6,142.57,1.5077]
["bitfinex","SOLUSD",1746026752168,32.88052173,142.59,142.57,1.5077]
["bitfinex","SOLUSD",1746026752383,32.88052173,142.58,142.57,1.5077]
["bitfinex","SOLUSD",1746026752571,32.88052173,142.59,142.57,1.5077]
["bitfinex","SOLUSD",1746026752764,0.28432314,142.65,142.57,1.5077]
["bitfinex","SOLUSD",1746026752977,25.88052173,142.62,142.57,1.5077]
["bitfinex","SOLUSD",1746026753278,32.88052173,142.61,142.57,1.5077]
["bitfinex","SOLUSD",1746026753471,32.88052173,142.62,142.57,1.5077]
["bitfinex","SOLUSD",1746026754561,32.88052173,142.61,142.57,1.5077]
["bitfinex","SOLUSD",1746026754761,32.88052173,142.6,142.57,1.5077]
["bitfinex","SOLUSD",1746026755280,32.88052173,142.58,142.57,1.5077]
["bitfinex","SOLUSD",1746026755492,32.88052173,142.59,142.57,1.5077]
["bitfinex","SOLUSD",1746026757264,32.88052173,142.61,142.57,1.5077]
["bitfinex","SOLUSD",1746026757771,32.88052173,142.6,142.57,1.5077]
["bitfinex","SOLUSD",1746026757959,32.88052173,142.59,142.57,1.5077]
["bitfinex","SOLUSD",1746026758364,32.88052173,142.6,142.57,1.5077]
["bitfinex","SOLUSD",1746026759084,32.88052173,142.61,142.57,1.5077]
["bitfinex","SOLUSD",1746026759267,32.88052173,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1746026760091,32.88052173,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1746026760285,32.88052173,142.66,142.58,18.64964886]
["bitfinex","SOLUSD",1746026760286,32.88052173,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1746026760592,58.88052173,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1746026760790,32.88052173,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1746026764184,58.88052173,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1746026764393,58.88052173,142.64,142.59,0.28432314]
["bitfinex","SOLUSD",1746026764394,26.0,142.64,142.59,0.28432314]
["bitfinex","SOLUSD",1746026764601,42.0,142.69,142.59,0.28432314]
["bitfinex","SOLUSD",1746026764602,26.0,142.66,142.59,0.28432314]
["bitfinex","SOLUSD",1746026764800,58.88052173,142.66,142.59,0.28432314]
["bitfinex","SOLUSD",1746026764968,32.88052173,142.66,142.59,0.28432314]
["bitfinex","SOLUSD",1746026765291,32.88052173,142.65,142.59,0.28432314]
["bitfinex","SOLUSD",1746026765594,58.88052173,142.66,142.61,18.64964886]
["bitfinex","SOLUSD",1746026765800,58.88052173,142.66,142.62,14.36]
["bitfinex","SOLUSD",1746026765966,26.0,142.66,142.62,14.36]
["bitfinex","SOLUSD",1746026766276,58.88052173,142.66,142.62,14.36]
["bitfinex","SOLUSD",1746026766711,32.88052173,142.67,142.63,18.64964886]
["bitfinex","SOLUSD",1746026766877,26.0,142.69,142.63,18.64964886]
["bitfinex","SOLUSD",1746026767186,32.88052173,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746026767395,32.88052173,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1746026767688,32.88052173,142.66,142.64,1.6337]
["bitfinex","SOLUSD",1746026767891,32.88052173,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1746026769491,26.0,142.68,142.62,14.36]
["bitfinex","SOLUSD",1746026769492,32.88052173,142.65,142.62,14.36]
["bitfinex","SOLUSD",1746026769689,32.88052173,142.64,142.62,14.36]
["bitfinex","SOLUSD",1746026769875,32.88052173,142.65,142.62,14.36]
["bitfinex","SOLUSD",1746026770603,58.88052173,142.66,142.62,14.36]
["bitfinex","SOLUSD",1746026770776,100.88052173,142.66,142.62,14.36]
["bitfinex","SOLUSD",1746026771792,68.0,142.66,142.62,14.36]
["bitfinex","SOLUSD",1746026772105,32.88052173,142.64,142.62,14.36]
["bitfinex","SOLUSD",1746026772307,68.0,142.66,142.62,14.36]
["bitfinex","SOLUSD",1746026772473,32.88052173,142.64,142.62,14.36]
["bitfinex","SOLUSD",1746026772800,58.88052173,142.66,142.62,14.36]
["bitfinex","SOLUSD",1746026773303,32.88052173,142.65,142.62,14.36]
["bitfinex","SOLUSD",1746026773488,32.88052173,142.63,142.62,14.36]
["bitfinex","SOLUSD",1746026773802,58.88052173,142.63,142.58,15.9362]
["bitfinex","SOLUSD",1746026774105,32.88052173,142.6,142.58,15.9362]
["bitfinex","SOLUSD",1746026774691,32.88052173,142.59,142.58,14.34]
["bitfinex","SOLUSD",1746026774887,26.0,142.63,142.58,14.34]
["bitfinex","SOLUSD",1746026775090,32.88052173,142.6,142.58,14.34]
["bitfinex","SOLUSD",1746026775491,29.1799488,142.6,142.58,14.34]
["bitfinex","SOLUSD",1746026775804,32.88052173,142.59,142.58,14.34]
["bitfinex","SOLUSD",1746026776109,68.0,142.63,142.58,14.34]
["bitfinex","SOLUSD",1746026776110,32.88052173,142.6,142.58,14.34]
["bitfinex","SOLUSD",1746026777712,32.88052173,142.59,142.58,14.34]
["bitfinex","SOLUSD",1746026777890,69.5632,142.63,142.58,14.34]
["bitfinex","SOLUSD",1746026778100,32.88052173,142.59,142.58,14.34]
["bitfinex","SOLUSD",1746026778708,74.88052173,142.59,142.58,14.34]
["bitfinex","SOLUSD",1746026778911,58.88052173,142.59,142.58,14.34]
["bitfinex","SOLUSD",1746026780013,58.88052173,142.59,142.54,33.00964886]
["bitfinex","SOLUSD",1746026780211,32.88052173,142.58,142.54,33.00964886]
["bitfinex","SOLUSD",1746026780512,32.88052173,142.57,142.54,33.00964886]
["bitfinex","SOLUSD",1746026780708,32.88052173,142.58,142.54,33.00964886]
["bitfinex","SOLUSD",1746026780895,32.88052173,142.57,142.54,33.00964886]
["bitfinex","SOLUSD",1746026781819,32.88052173,142.59,142.54,33.00964886]
["bitfinex","SOLUSD",1746026783495,32.88052173,142.61,142.54,33.00964886]
["bitfinex","SOLUSD",1746026783709,32.88052173,142.59,142.54,33.00964886]
["bitfinex","SOLUSD",1746026784418,32.88052173,142.57,142.54,33.00964886]
["bitfinex","SOLUSD",1746026786337,32.88052173,142.56,142.54,33.00964886]
["bitfinex","SOLUSD",1746026788835,32.88052173,142.55,142.54,14.36]
["bitfinex","SOLUSD",1746026792523,32.88052173,142.55,142.53,0.03]
["bitfinex","SOLUSD",1746026792733,32.88052173,142.54,142.53,0.03]
["bitfinex","SOLUSD",1746026793615,74.88052173,142.54,142.53,0.03]
["bitfinex","SOLUSD",1746026796137,100.88052173,142.54,142.53,0.03]
["bitfinex","SOLUSD",1746026796443,100.88052173,142.54,142.51,0.03]
["bitfinex","SOLUSD",1746026796444,68.28432314,142.52,142.51,0.03]
["bitfinex","SOLUSD",1746026796656,134.0453666,142.52,142.48,0.03]
["bitfinex","SOLUSD",1746026797244,58.88052173,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746026799020,100.88052173,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746026799639,26.0,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026799845,58.88052173,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026801432,32.88052173,142.52,142.45,18.67964886]
["bitfinex","SOLUSD",1746026801643,74.88052173,142.52,142.45,18.67964886]
["bitfinex","SOLUSD",1746026801953,32.88052173,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1746026802123,32.88052173,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1746026804126,32.88052173,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1746026804326,32.88052173,142.49,142.47,18.64964886]
["bitfinex","SOLUSD",1746026804522,32.88052173,142.49,142.46,1.5883]
["bitfinex","SOLUSD",1746026804929,32.88052173,142.48,142.45,18.67964886]
["bitfinex","SOLUSD",1746026805548,32.88052173,142.49,142.45,18.67964886]
["bitfinex","SOLUSD",1746026805758,32.88052173,142.48,142.45,18.67964886]
["bitfinex","SOLUSD",1746026808955,32.88052173,142.5,142.45,18.67964886]
["bitfinex","SOLUSD",1746026809134,32.88052173,142.51,142.45,18.67964886]
["bitfinex","SOLUSD",1746026809662,32.88052173,142.5,142.45,18.67964886]
["bitfinex","SOLUSD",1746026811853,32.88052173,142.49,142.45,18.67964886]
["bitfinex","SOLUSD",1746026813861,26.0,142.51,142.46,0.14216157]
["bitfinex","SOLUSD",1746026814162,26.0,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1746026814363,58.88052173,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1746026817581,26.0,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1746026817880,58.88052173,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1746026819846,32.88052173,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1746026820063,32.88052173,142.5,142.45,18.963972]
["bitfinex","SOLUSD",1746026821050,58.88052173,142.51,142.45,18.963972]
["bitfinex","SOLUSD",1746026822576,32.88052173,142.5,142.45,18.963972]
["bitfinex","SOLUSD",1746026822764,32.88052173,142.49,142.45,18.67964886]
["bitfinex","SOLUSD",1746026822969,58.88052173,142.51,142.45,18.67964886]
["bitfinex","SOLUSD",1746026823153,58.88052173,142.51,142.46,18.933972]
["bitfinex","SOLUSD",1746026823557,32.88052173,142.52,142.46,0.28432314]
["bitfinex","SOLUSD",1746026824463,32.88052173,142.51,142.46,0.28432314]
["bitfinex","SOLUSD",1746026824663,26.0,142.54,142.46,0.28432314]
["bitfinex","SOLUSD",1746026824986,32.88052173,142.51,142.46,0.28432314]
["bitfinex","SOLUSD",1746026826668,20.72024645,142.48,142.45,18.67964886]
["bitfinex","SOLUSD",1746026826880,20.72024645,142.49,142.45,18.67964886]
["bitfinex","SOLUSD",1746026827251,20.72024645,142.5,142.45,18.67964886]
["bitfinex","SOLUSD",1746026827866,20.72024645,142.51,142.45,18.67964886]
["bitfinex","SOLUSD",1746026828174,20.72024645,142.5,142.45,18.67964886]
["bitfinex","SOLUSD",1746026828477,20.72024645,142.49,142.45,18.67964886]
["bitfinex","SOLUSD",1746026829886,20.72024645,142.47,142.45,18.67964886]
["bitfinex","SOLUSD",1746026830251,20.72024645,142.46,142.45,18.67964886]
["bitfinex","SOLUSD",1746026832579,20.72024645,142.47,142.45,18.67964886]
["bitfinex","SOLUSD",1746026832950,20.72024645,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026833270,67.4404929,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026833570,46.72024645,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026833945,67.4404929,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026834149,46.72024645,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026834656,67.4404929,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026834857,41.4404929,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026835180,42.9576929,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026835551,67.91965708,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026836374,110.20398022,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746026836690,59.20122854,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746026840880,33.20122854,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746026843662,59.20122854,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746026844085,33.20122854,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746026844303,75.48555168,142.43,142.41,0.03]
["bitfinex","SOLUSD",1746026844477,59.20122854,142.42,142.41,0.03]
["bitfinex","SOLUSD",1746026844985,26.0,142.4,142.36,14.39]
["bitfinex","SOLUSD",1746026845185,134.68678022,142.4,142.36,14.39]
["bitfinex","SOLUSD",1746026845391,33.20122854,142.37,142.36,14.39]
["bitfinex","SOLUSD",1746026845580,33.20122854,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026846694,26.0,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026846888,59.20122854,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026847475,33.20122854,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026848665,75.20122854,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026850005,33.20122854,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026851713,59.20122854,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026852402,26.0,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026852604,33.20122854,142.38,142.36,0.03]
["bitfinex","SOLUSD",1746026853693,26.0,142.4,142.36,0.03]
["bitfinex","SOLUSD",1746026853901,33.20122854,142.38,142.36,0.03]
["bitfinex","SOLUSD",1746026854415,33.20122854,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026854907,33.20122854,142.38,142.36,0.03]
["bitfinex","SOLUSD",1746026856299,33.20122854,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026857611,20.75952836,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026857906,20.75952836,142.38,142.36,0.03]
["bitfinex","SOLUSD",1746026859819,20.75952836,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746026860698,0.063,142.45,142.36,0.03]
["bitfinex","SOLUSD",1746026860903,20.82252836,142.45,142.38,18.64964886]
["bitfinex","SOLUSD",1746026861105,20.75952836,142.42,142.38,18.64964886]
["bitfinex","SOLUSD",1746026861295,20.75952836,142.41,142.38,18.64964886]
["bitfinex","SOLUSD",1746026861494,26.0,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1746026861694,46.75952836,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1746026862530,20.75952836,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1746026863295,20.82252836,142.45,142.4,18.64964886]
["bitfinex","SOLUSD",1746026863997,20.82252836,142.45,142.41,0.28432314]
["bitfinex","SOLUSD",1746026863998,0.063,142.45,142.41,0.28432314]
["bitfinex","SOLUSD",1746026864197,0.063,142.45,142.43,18.64964886]
["bitfinex","SOLUSD",1746026871321,20.75952836,142.44,142.43,18.64964886]
["bitfinex","SOLUSD",1746026872201,0.063,142.45,142.43,18.64964886]
["bitfinex","SOLUSD",1746026872412,20.75952836,142.44,142.43,18.64964886]
["bitfinex","SOLUSD",1746026872810,20.75952836,142.44,142.42,14.34]
["bitfinex","SOLUSD",1746026873136,20.75952836,142.43,142.42,14.34]
["bitfinex","SOLUSD",1746026873705,0.063,142.45,142.42,14.34]
["bitfinex","SOLUSD",1746026874819,0.063,142.45,142.43,0.28432314]
["bitfinex","SOLUSD",1746026875015,0.063,142.45,142.44,18.933972]
["bitfinex","SOLUSD",1746026884746,0.063,142.45,142.44,18.79181043]
["bitfinex","SOLUSD",1746026885439,0.063,142.45,142.44,18.933972]
["bitfinex","SOLUSD",1746026887217,0.063,142.45,142.44,18.79181043]
["bitfinex","SOLUSD",1746026887744,0.063,142.45,142.44,18.933972]
["bitfinex","SOLUSD",1746026888317,0.063,142.45,142.44,33.253972]
["bitfinex","SOLUSD",1746026890539,0.063,142.45,142.44,141.753972]
["bitfinex","SOLUSD",1746026892149,0.063,142.49,142.48,18.64964886]
["bitfinex","SOLUSD",1746026892451,0.063,142.49,142.48,26.758472]
["bitfinex","SOLUSD",1746026893828,0.063,142.51,142.5,44.933972]
["bitfinex","SOLUSD",1746026894141,0.063,142.51,142.5,60.65655246]
["bitfinex","SOLUSD",1746026894336,0.063,142.52,142.51,27.059272]
["bitfinex","SOLUSD",1746026894534,0.063,142.52,142.51,110.559272]
["bitfinex","SOLUSD",1746026895527,0.063,142.55,142.54,44.933972]
["bitfinex","SOLUSD",1746026895725,33.22078989,142.6,142.54,44.933972]
["bitfinex","SOLUSD",1746026895726,0.063,142.6,142.54,127.433972]
["bitfinex","SOLUSD",1746026895934,0.063,142.6,142.55,34.65618011]
["bitfinex","SOLUSD",1746026896931,33.22078989,142.6,142.55,34.65618011]
["bitfinex","SOLUSD",1746026897157,33.15778989,142.59,142.55,34.65618011]
["bitfinex","SOLUSD",1746026897533,0.063,142.6,142.55,34.65618011]
["bitfinex","SOLUSD",1746026897840,33.15778989,142.59,142.55,34.65618011]
["bitfinex","SOLUSD",1746026898755,33.22078989,142.58,142.55,32.96964886]
["bitfinex","SOLUSD",1746026898957,33.15778989,142.56,142.55,32.96964886]
["bitfinex","SOLUSD",1746026899738,20.71189842,142.56,142.55,32.96964886]
["bitfinex","SOLUSD",1746026900842,20.71189842,142.56,142.55,14.32]
["bitfinex","SOLUSD",1746026901647,33.14052364,142.56,142.55,14.32]
["bitfinex","SOLUSD",1746026903560,0.063,142.58,142.55,14.32]
["bitfinex","SOLUSD",1746026904058,0.063,142.58,142.56,18.933972]
["bitfinex","SOLUSD",1746026904356,0.063,142.58,142.56,46.33624621]
["bitfinex","SOLUSD",1746026904756,0.063,142.58,142.57,44.933972]
["bitfinex","SOLUSD",1746026906139,0.063,142.63,142.6,18.64964886]
["bitfinex","SOLUSD",1746026906336,0.063,142.63,142.62,18.933972]
["bitfinex","SOLUSD",1746026906539,0.063,142.63,142.62,20.33572759]
["bitfinex","SOLUSD",1746026907574,0.063,142.63,142.62,46.33572759]
["bitfinex","SOLUSD",1746026908444,0.063,142.63,142.62,44.933972]
["bitfinex","SOLUSD",1746026910467,0.063,142.63,142.62,46.33576665]
["bitfinex","SOLUSD",1746026911462,0.063,142.63,142.62,44.933972]
["bitfinex","SOLUSD",1746026911661,0.063,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1746026911870,33.20352364,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1746026912161,33.20352364,142.63,142.6,14.28]
["bitfinex","SOLUSD",1746026912363,33.14052364,142.61,142.59,14.28]
["bitfinex","SOLUSD",1746026912748,33.14052364,142.62,142.6,18.64964886]
["bitfinex","SOLUSD",1746026913048,0.063,142.63,142.59,14.28]
["bitfinex","SOLUSD",1746026913049,33.14052364,142.61,142.59,14.28]
["bitfinex","SOLUSD",1746026913263,33.14052364,142.6,142.59,14.28]
["bitfinex","SOLUSD",1746026913854,33.14052364,142.61,142.59,14.28]
["bitfinex","SOLUSD",1746026914255,0.063,142.63,142.6,18.64964886]
["bitfinex","SOLUSD",1746026914760,0.063,142.63,142.61,0.28432314]
["bitfinex","SOLUSD",1746026914966,0.063,142.63,142.62,44.64964886]
["bitfinex","SOLUSD",1746026915167,0.063,142.63,142.62,44.933972]
["bitfinex","SOLUSD",1746026917075,0.063,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1746026920576,0.063,142.63,142.62,44.933972]
["bitfinex","SOLUSD",1746026921178,0.063,142.63,142.62,46.486272]
["bitfinex","SOLUSD",1746026924602,0.063,142.63,142.62,130.38784164]
["bitfinex","SOLUSD",1746026929698,32.26736276,142.68,142.63,18.933972]
["bitfinex","SOLUSD",1746026929897,32.26736276,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1746026931403,33.14052364,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1746026932310,33.14052364,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1746026933300,33.14052364,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1746026933509,33.14052364,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1746026934326,0.063,142.69,142.66,0.28432314]
["bitfinex","SOLUSD",1746026937601,33.20352364,142.69,142.66,0.28432314]
["bitfinex","SOLUSD",1746026937820,33.20352364,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1746026937821,33.14052364,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1746026938434,0.063,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1746026939132,0.063,142.69,142.66,0.28432314]
["bitfinex","SOLUSD",1746026939631,0.063,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746026940011,0.063,142.69,142.68,0.28432314]
["bitfinex","SOLUSD",1746026940199,0.063,142.69,142.68,20.33510907]
["bitfinex","SOLUSD",1746026940406,0.063,142.69,142.68,18.933972]
["bitfinex","SOLUSD",1746026943229,0.063,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746026944239,0.063,142.69,142.68,18.933972]
["bitfinex","SOLUSD",1746026945445,33.20352364,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746026945811,0.063,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746026946124,0.063,142.69,142.68,18.933972]
["bitfinex","SOLUSD",1746026948323,33.20352364,142.69,142.68,18.933972]
["bitfinex","SOLUSD",1746026948959,33.20352364,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746026949137,0.063,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746026949330,0.063,142.69,142.68,32.90964886]
["bitfinex","SOLUSD",1746026950461,0.063,142.69,142.68,33.193972]
["bitfinex","SOLUSD",1746026950755,33.20352364,142.69,142.68,32.90964886]
["bitfinex","SOLUSD",1746026953456,33.20352364,142.69,142.68,14.26]
["bitfinex","SOLUSD",1746026973387,33.20352364,142.69,142.67,14.26]
["bitfinex","SOLUSD",1746026973561,33.14052364,142.68,142.67,14.26]
["bitfinex","SOLUSD",1746026974363,66.28104728,142.68,142.61,18.64964886]
["bitfinex","SOLUSD",1746026974563,33.14052364,142.66,142.64,14.26]
["bitfinex","SOLUSD",1746026974786,33.14052364,142.65,142.64,14.26]
["bitfinex","SOLUSD",1746026977694,0.34732314,142.69,142.64,14.26]
["bitfinex","SOLUSD",1746026977889,33.14052364,142.66,142.64,14.26]
["bitfinex","SOLUSD",1746026978067,33.14052364,142.65,142.64,14.26]
["bitfinex","SOLUSD",1746026989615,20.68697039,142.65,142.64,14.26]
["bitfinex","SOLUSD",1746026993331,0.063,142.69,142.64,14.26]
["bitfinex","SOLUSD",1746026993611,20.68697039,142.65,142.64,32.90964886]
["bitfinex","SOLUSD",1746026993817,20.68697039,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1746026994806,0.063,142.69,142.65,24.72664886]
["bitfinex","SOLUSD",1746026995188,20.74997039,142.69,142.66,0.28432314]
["bitfinex","SOLUSD",1746026995393,0.063,142.69,142.66,0.28432314]
["bitfinex","SOLUSD",1746026995697,20.74997039,142.69,142.66,0.28432314]
["bitfinex","SOLUSD",1746026996397,20.68697039,142.68,142.66,0.28432314]
["bitfinex","SOLUSD",1746026997531,33.06651305,142.68,142.66,0.28432314]
["bitfinex","SOLUSD",1746027001721,0.063,142.69,142.66,0.28432314]
["bitfinex","SOLUSD",1746027002105,0.063,142.69,142.68,18.933972]
["bitfinex","SOLUSD",1746027003824,33.12951305,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746027006426,33.12951305,142.69,142.65,6.077]
["bitfinex","SOLUSD",1746027006730,0.063,142.69,142.66,18.64964886]
["bitfinex","SOLUSD",1746027007032,33.06651305,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1746027007216,33.06651305,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1746027007417,33.06651305,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1746027007617,1.6564,142.68,142.57,10.82201713]
["bitfinex","SOLUSD",1746027007827,68.42880736,142.66,142.57,10.82201713]
["bitfinex","SOLUSD",1746027008139,66.1330261,142.59,142.57,10.82201713]
["bitfinex","SOLUSD",1746027008637,33.06651305,142.59,142.57,10.82201713]
["bitfinex","SOLUSD",1746027009029,33.06651305,142.59,142.54,27.5779]
["bitfinex","SOLUSD",1746027009229,33.06651305,142.59,142.55,18.933972]
["bitfinex","SOLUSD",1746027009426,66.1330261,142.59,142.54,1.5779]
["bitfinex","SOLUSD",1746027009748,33.06651305,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1746027010039,66.1330261,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1746027011626,66.1330261,142.59,142.54,0.03]
["bitfinex","SOLUSD",1746027012126,92.1330261,142.59,142.54,0.03]
["bitfinex","SOLUSD",1746027012441,33.06651305,142.55,142.54,0.03]
["bitfinex","SOLUSD",1746027021956,66.1330261,142.53,142.52,14.24]
["bitfinex","SOLUSD",1746027022136,33.06651305,142.53,142.52,14.24]
["bitfinex","SOLUSD",1746027024166,66.1330261,142.53,142.49,0.03]
["bitfinex","SOLUSD",1746027024368,33.06651305,142.5,142.49,0.03]
["bitfinex","SOLUSD",1746027027155,33.06651305,142.5,142.49,18.67964886]
["bitfinex","SOLUSD",1746027032691,33.06651305,142.5,142.49,0.03]
["bitfinex","SOLUSD",1746027033373,8.91863357,142.56,142.49,18.67964886]
["bitfinex","SOLUSD",1746027033374,26.0,142.55,142.49,18.67964886]
["bitfinex","SOLUSD",1746027033681,33.06651305,142.5,142.49,18.67964886]
["bitfinex","SOLUSD",1746027033879,39.60991305,142.59,142.49,20.486672]
["bitfinex","SOLUSD",1746027034101,33.06651305,142.52,142.5,0.28432314]
["bitfinex","SOLUSD",1746027034397,33.06651305,142.51,142.49,20.20234886]
["bitfinex","SOLUSD",1746027034573,33.06651305,142.5,142.49,20.20234886]
["bitfinex","SOLUSD",1746027034769,33.06651305,142.5,142.49,18.67964886]
["bitfinex","SOLUSD",1746027035368,33.06651305,142.5,142.49,0.03]
["bitfinex","SOLUSD",1746027036905,33.06651305,142.5,142.49,18.67964886]
["bitfinex","SOLUSD",1746027037065,1.5722,142.58,142.49,18.67964886]
["bitfinex","SOLUSD",1746027037265,1.5722,142.58,142.49,18.963972]
["bitfinex","SOLUSD",1746027037266,33.06651305,142.5,142.49,18.963972]
["bitfinex","SOLUSD",1746027038385,33.06651305,142.52,142.5,0.28432314]
["bitfinex","SOLUSD",1746027039204,33.06651305,142.53,142.5,0.28432314]
["bitfinex","SOLUSD",1746027039394,33.06651305,142.53,142.52,18.933972]
["bitfinex","SOLUSD",1746027039903,33.06651305,142.54,142.52,18.933972]
["bitfinex","SOLUSD",1746027040105,33.06651305,142.54,142.53,32.88964886]
["bitfinex","SOLUSD",1746027047525,33.06651305,142.54,142.53,18.64964886]
["bitfinex","SOLUSD",1746027047729,26.0,142.51,142.49,0.03]
["bitfinex","SOLUSD",1746027048036,33.06651305,142.5,142.49,0.03]
["bitfinex","SOLUSD",1746027051028,8.02668913,142.58,142.49,0.03]
["bitfinex","SOLUSD",1746027051330,33.06651305,142.5,142.49,0.03]
["bitfinex","SOLUSD",1746027052035,33.06651305,142.51,142.49,44.963972]
["bitfinex","SOLUSD",1746027052208,33.06651305,142.52,142.5,18.64964886]
["bitfinex","SOLUSD",1746027052406,33.06651305,142.59,142.52,20.23584886]
["bitfinex","SOLUSD",1746027052681,0.063,142.6,142.54,18.64964886]
["bitfinex","SOLUSD",1746027052829,33.06651305,142.56,142.54,18.64964886]
["bitfinex","SOLUSD",1746027053136,33.06651305,142.57,142.54,18.64964886]
["bitfinex","SOLUSD",1746027053435,33.06651305,142.55,142.54,18.933972]
["bitfinex","SOLUSD",1746027053732,33.06651305,142.55,142.54,32.88964886]
["bitfinex","SOLUSD",1746027054241,33.06651305,142.55,142.54,33.173972]
["bitfinex","SOLUSD",1746027054446,33.06651305,142.55,142.54,32.88964886]
["bitfinex","SOLUSD",1746027054746,33.06651305,142.55,142.54,14.24]
["bitfinex","SOLUSD",1746027055620,33.06651305,142.55,142.49,50.82181043]
["bitfinex","SOLUSD",1746027055621,66.1330261,142.55,142.53,14.24]
["bitfinex","SOLUSD",1746027055821,59.06651305,142.59,142.53,14.24]
["bitfinex","SOLUSD",1746027055822,66.1330261,142.54,142.53,14.24]
["bitfinex","SOLUSD",1746027056045,33.06651305,142.54,142.53,14.24]
["bitfinex","SOLUSD",1746027059054,66.1330261,142.54,142.53,14.24]
["bitfinex","SOLUSD",1746027059221,92.1330261,142.54,142.51,14.24]
["bitfinex","SOLUSD",1746027059441,66.1330261,142.52,142.49,14.27]
["bitfinex","SOLUSD",1746027059637,33.06651305,142.5,142.49,14.27]
["bitfinex","SOLUSD",1746027061066,33.06651305,142.5,142.46,14.24]
["bitfinex","SOLUSD",1746027061344,66.1330261,142.47,142.46,14.24]
["bitfinex","SOLUSD",1746027061551,66.1330261,142.47,142.45,0.03]
["bitfinex","SOLUSD",1746027061760,66.1330261,142.46,142.43,0.03]
["bitfinex","SOLUSD",1746027061965,59.06651305,142.44,142.41,14.24]
["bitfinex","SOLUSD",1746027062163,33.06651305,142.42,142.41,14.24]
["bitfinex","SOLUSD",1746027063459,66.1330261,142.42,142.39,0.03]
["bitfinex","SOLUSD",1746027063672,66.1330261,142.4,142.37,14.24]
["bitfinex","SOLUSD",1746027063952,66.1330261,142.39,142.37,14.24]
["bitfinex","SOLUSD",1746027064944,66.1330261,142.39,142.36,0.03]
["bitfinex","SOLUSD",1746027065146,33.06651305,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746027068665,33.06651305,142.39,142.36,0.03]
["bitfinex","SOLUSD",1746027068879,15.7485,142.51,142.38,51.099472]
["bitfinex","SOLUSD",1746027069167,53.63435039,142.52,142.41,0.28432314]
["bitfinex","SOLUSD",1746027069368,33.06651305,142.45,142.41,0.28432314]
["bitfinex","SOLUSD",1746027069582,33.06651305,142.42,142.41,0.28432314]
["bitfinex","SOLUSD",1746027069779,33.06651305,142.42,142.4,18.64964886]
["bitfinex","SOLUSD",1746027069950,33.06651305,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1746027070860,33.06651305,142.41,142.39,14.24]
["bitfinex","SOLUSD",1746027071162,33.06651305,142.4,142.38,18.64964886]
["bitfinex","SOLUSD",1746027071476,33.06651305,142.39,142.37,14.24]
["bitfinex","SOLUSD",1746027071771,26.0,142.43,142.37,14.24]
["bitfinex","SOLUSD",1746027071772,33.06651305,142.38,142.37,14.24]
["bitfinex","SOLUSD",1746027072752,26.0,142.43,142.37,14.24]
["bitfinex","SOLUSD",1746027072753,33.06651305,142.39,142.37,14.24]
["bitfinex","SOLUSD",1746027072954,33.06651305,142.4,142.37,14.24]
["bitfinex","SOLUSD",1746027073265,33.06651305,142.41,142.38,0.28432314]
["bitfinex","SOLUSD",1746027073564,56.39,142.51,142.38,18.933972]
["bitfinex","SOLUSD",1746027073769,33.06651305,142.42,142.38,18.933972]
["bitfinex","SOLUSD",1746027074069,33.06651305,142.41,142.38,18.933972]
["bitfinex","SOLUSD",1746027074262,33.06651305,142.4,142.38,18.933972]
["bitfinex","SOLUSD",1746027074571,33.06651305,142.41,142.38,18.933972]
["bitfinex","SOLUSD",1746027075571,50.3443287,142.41,142.38,18.933972]
["bitfinex","SOLUSD",1746027076550,50.3443287,142.4,142.38,18.933972]
["bitfinex","SOLUSD",1746027077171,92.77865184,142.52,142.4,18.933972]
["bitfinex","SOLUSD",1746027077367,50.3443287,142.44,142.4,18.933972]
["bitfinex","SOLUSD",1746027078350,50.3443287,142.44,142.39,26.0]
["bitfinex","SOLUSD",1746027078351,50.3443287,142.44,142.42,18.933972]
["bitfinex","SOLUSD",1746027078556,50.3443287,142.44,142.42,32.90964886]
["bitfinex","SOLUSD",1746027078752,26.0,142.5,142.42,32.90964886]
["bitfinex","SOLUSD",1746027078753,50.3443287,142.43,142.42,32.90964886]
["bitfinex","SOLUSD",1746027078943,50.3443287,142.43,142.42,14.26]
["bitfinex","SOLUSD",1746027079263,50.3443287,142.43,142.38,14.26]
["bitfinex","SOLUSD",1746027079567,50.3443287,142.39,142.38,32.90964886]
["bitfinex","SOLUSD",1746027080094,100.6886574,142.39,142.36,0.03]
["bitfinex","SOLUSD",1746027080246,50.3443287,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746027083076,76.3443287,142.35,142.34,0.03]
["bitfinex","SOLUSD",1746027085077,50.3443287,142.35,142.34,0.03]
["bitfinex","SOLUSD",1746027086600,8.02668913,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1746027086902,50.3443287,142.4,142.37,18.64964886]
["bitfinex","SOLUSD",1746027087203,50.3443287,142.42,142.38,0.28432314]
["bitfinex","SOLUSD",1746027087512,0.063,142.46,142.38,0.28432314]
["bitfinex","SOLUSD",1746027087686,50.3443287,142.44,142.38,0.28432314]
["bitfinex","SOLUSD",1746027088007,50.3443287,142.44,142.41,18.933972]
["bitfinex","SOLUSD",1746027088204,0.063,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1746027088402,50.3443287,142.44,142.43,18.64964886]
["bitfinex","SOLUSD",1746027089200,0.063,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1746027089587,50.4073287,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1746027089908,50.3443287,142.44,142.43,18.64964886]
["bitfinex","SOLUSD",1746027091817,50.3443287,142.43,142.42,14.26]
["bitfinex","SOLUSD",1746027092307,50.3443287,142.43,142.4,18.64964886]
["bitfinex","SOLUSD",1746027092508,50.3443287,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1746027092714,50.3443287,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1746027092892,50.3443287,142.44,142.41,0.28432314]
["bitfinex","SOLUSD",1746027093789,50.3443287,142.45,142.41,0.28432314]
["bitfinex","SOLUSD",1746027094994,50.4073287,142.46,142.43,18.933972]
["bitfinex","SOLUSD",1746027095197,50.4073287,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1746027097695,50.4073287,142.46,142.44,14.28]
["bitfinex","SOLUSD",1746027097889,100.6886574,142.45,142.44,14.28]
["bitfinex","SOLUSD",1746027098094,50.3443287,142.45,142.44,14.28]
["bitfinex","SOLUSD",1746027098513,100.6886574,142.45,142.44,14.28]
["bitfinex","SOLUSD",1746027099294,100.6886574,142.45,142.41,18.64964886]
["bitfinex","SOLUSD",1746027099494,100.6886574,142.45,142.4,14.28]
["bitfinex","SOLUSD",1746027099495,50.3443287,142.42,142.4,14.28]
["bitfinex","SOLUSD",1746027099713,0.063,142.46,142.41,18.64964886]
["bitfinex","SOLUSD",1746027099921,50.3443287,142.42,142.41,18.64964886]
["bitfinex","SOLUSD",1746027103922,50.3443287,142.42,142.4,14.28]
["bitfinex","SOLUSD",1746027104121,50.3443287,142.41,142.4,14.28]
["bitfinex","SOLUSD",1746027106936,50.3443287,142.45,142.4,14.28]
["bitfinex","SOLUSD",1746027107312,50.3443287,142.41,142.4,14.28]
["bitfinex","SOLUSD",1746027108035,50.3443287,142.45,142.4,14.28]
["bitfinex","SOLUSD",1746027108036,50.3443287,142.42,142.4,14.28]
["bitfinex","SOLUSD",1746027108334,50.3443287,142.45,142.41,6.63522314]
["bitfinex","SOLUSD",1746027108813,50.3443287,142.44,142.41,6.63522314]
["bitfinex","SOLUSD",1746027109012,50.3443287,142.43,142.41,6.63522314]
["bitfinex","SOLUSD",1746027109620,50.3443287,142.44,142.41,6.63522314]
["bitfinex","SOLUSD",1746027109828,50.4073287,142.46,142.43,0.28432314]
["bitfinex","SOLUSD",1746027110026,50.4073287,142.46,142.45,18.933972]
["bitfinex","SOLUSD",1746027110027,0.063,142.46,142.45,18.933972]
["bitfinex","SOLUSD",1746027110341,0.063,142.46,142.45,33.213972]
["bitfinex","SOLUSD",1746027110516,0.063,142.46,142.45,34.61751697]
["bitfinex","SOLUSD",1746027112710,0.063,142.46,142.45,33.213972]
["bitfinex","SOLUSD",1746027115125,0.063,142.46,142.45,115.713972]
["bitfinex","SOLUSD",1746027115320,0.063,142.49,142.48,44.933972]
["bitfinex","SOLUSD",1746027115513,0.063,142.49,142.48,51.497372]
["bitfinex","SOLUSD",1746027117036,0.063,142.55,142.53,18.64964886]
["bitfinex","SOLUSD",1746027117229,0.063,142.55,142.54,33.213972]
["bitfinex","SOLUSD",1746027117418,0.063,142.55,142.54,32.92964886]
["bitfinex","SOLUSD",1746027117618,50.4073287,142.55,142.54,32.92964886]
["bitfinex","SOLUSD",1746027118019,0.063,142.55,142.54,33.213972]
["bitfinex","SOLUSD",1746027119530,50.4073287,142.55,142.54,32.92964886]
["bitfinex","SOLUSD",1746027120243,0.063,142.55,142.54,32.92964886]
["bitfinex","SOLUSD",1746027120441,50.4073287,142.55,142.54,32.92964886]
["bitfinex","SOLUSD",1746027122146,0.063,142.55,142.54,32.92964886]
["bitfinex","SOLUSD",1746027122356,0.063,142.55,142.54,33.213972]
["bitfinex","SOLUSD",1746027123956,50.4073287,142.55,142.54,32.92964886]
["bitfinex","SOLUSD",1746027124851,0.063,142.55,142.54,32.92964886]
["bitfinex","SOLUSD",1746027125031,0.063,142.55,142.54,33.213972]
["bitfinex","SOLUSD",1746027125626,0.063,142.55,142.54,34.743272]
["bitfinex","SOLUSD",1746027128557,0.063,142.55,142.54,66.752472]
["bitfinex","SOLUSD",1746027128760,0.063,142.58,142.54,149.252472]
["bitfinex","SOLUSD",1746027128940,0.063,142.58,142.57,44.933972]
["bitfinex","SOLUSD",1746027129149,0.063,142.58,142.57,127.433972]
["bitfinex","SOLUSD",1746027129946,0.063,142.58,142.57,44.933972]
["bitfinex","SOLUSD",1746027131379,0.063,142.64,142.63,44.933972]
["bitfinex","SOLUSD",1746027131672,0.063,142.64,142.63,60.57559873]
["bitfinex","SOLUSD",1746027132544,0.063,142.64,142.63,143.07559873]
["bitfinex","SOLUSD",1746027132745,0.063,142.64,142.63,141.673972]
["bitfinex","SOLUSD",1746027134358,0.063,142.69,142.68,18.933972]
["bitfinex","SOLUSD",1746027134674,0.063,142.69,142.68,33.173972]
["bitfinex","SOLUSD",1746027134975,0.063,142.69,142.68,32.88964886]
["bitfinex","SOLUSD",1746027135546,50.4073287,142.69,142.68,32.88964886]
["bitfinex","SOLUSD",1746027135740,50.4073287,142.69,142.67,14.24]
["bitfinex","SOLUSD",1746027136049,50.3443287,142.68,142.67,32.88964886]
["bitfinex","SOLUSD",1746027136651,50.4073287,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746027137564,50.4073287,142.69,142.67,14.24]
["bitfinex","SOLUSD",1746027138058,0.063,142.69,142.67,14.24]
["bitfinex","SOLUSD",1746027138442,0.063,142.69,142.68,18.933972]
["bitfinex","SOLUSD",1746027140149,50.4073287,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746027140860,0.063,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746027141580,0.063,142.69,142.68,18.933972]
["bitfinex","SOLUSD",1746027143766,0.063,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746027144080,50.4073287,142.69,142.67,14.24]
["bitfinex","SOLUSD",1746027144269,50.3443287,142.68,142.67,32.88964886]
["bitfinex","SOLUSD",1746027144467,0.063,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746027144664,0.063,142.69,142.68,18.933972]
["bitfinex","SOLUSD",1746027144867,0.063,142.69,142.68,44.933972]
["bitfinex","SOLUSD",1746027145075,0.063,142.69,142.68,128.83498615]
["bitfinex","SOLUSD",1746027145653,0.063,142.69,142.68,127.433972]
["bitfinex","SOLUSD",1746027145966,0.063,142.69,142.68,44.933972]
["bitfinex","SOLUSD",1746027150683,0.063,142.69,142.68,59.153972]
["bitfinex","SOLUSD",1746027153707,0.063,142.69,142.68,32.86964886]
["bitfinex","SOLUSD",1746027153893,50.4073287,142.69,142.68,32.86964886]
["bitfinex","SOLUSD",1746027156697,50.4073287,142.69,142.68,14.22]
["bitfinex","SOLUSD",1746027157401,50.4073287,142.69,142.64,33.06964886]
["bitfinex","SOLUSD",1746027157711,50.3443287,142.65,142.64,33.06964886]
["bitfinex","SOLUSD",1746027159310,0.063,142.69,142.64,33.06964886]
["bitfinex","SOLUSD",1746027159311,50.3443287,142.67,142.64,33.06964886]
["bitfinex","SOLUSD",1746027159513,50.3443287,142.66,142.64,33.06964886]
["bitfinex","SOLUSD",1746027159709,50.3443287,142.65,142.64,33.06964886]
["bitfinex","SOLUSD",1746027160387,50.3443287,142.65,142.64,14.42]
["bitfinex","SOLUSD",1746027160915,50.3443287,142.65,142.61,18.64964886]
["bitfinex","SOLUSD",1746027161093,50.3443287,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1746027162111,50.3443287,142.62,142.6,14.42]
["bitfinex","SOLUSD",1746027162314,50.3443287,142.61,142.6,14.42]
["bitfinex","SOLUSD",1746027163519,1.5094,142.64,142.61,18.64964886]
["bitfinex","SOLUSD",1746027163816,50.3443287,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1746027164016,7.7299,142.67,142.6,14.42]
["bitfinex","SOLUSD",1746027164313,0.063,142.69,142.61,18.933972]
["bitfinex","SOLUSD",1746027164527,50.3443287,142.65,142.61,18.933972]
["bitfinex","SOLUSD",1746027164818,50.3443287,142.64,142.61,18.933972]
["bitfinex","SOLUSD",1746027165722,50.3443287,142.63,142.61,18.933972]
["bitfinex","SOLUSD",1746027166794,0.063,142.69,142.61,18.933972]
["bitfinex","SOLUSD",1746027166994,50.3443287,142.65,142.61,18.933972]
["bitfinex","SOLUSD",1746027167194,50.3443287,142.64,142.61,18.933972]
["bitfinex","SOLUSD",1746027167394,50.3443287,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1746027168013,0.063,142.69,142.61,18.64964886]
["bitfinex","SOLUSD",1746027168014,50.3443287,142.65,142.61,18.64964886]
["bitfinex","SOLUSD",1746027168223,50.3443287,142.65,142.62,18.933972]
["bitfinex","SOLUSD",1746027168419,50.3443287,142.65,142.62,0.28432314]
["bitfinex","SOLUSD",1746027168923,50.3443287,142.67,142.62,0.28432314]
["bitfinex","SOLUSD",1746027169122,0.063,142.69,142.62,1.93552314]
["bitfinex","SOLUSD",1746027169123,50.3443287,142.68,142.62,1.93552314]
["bitfinex","SOLUSD",1746027169599,50.3443287,142.67,142.62,1.93552314]
["bitfinex","SOLUSD",1746027170007,0.063,142.69,142.62,1.93552314]
["bitfinex","SOLUSD",1746027170326,0.063,142.69,142.65,25.340572]
["bitfinex","SOLUSD",1746027170533,0.063,142.69,142.68,0.28432314]
["bitfinex","SOLUSD",1746027171306,0.063,142.69,142.68,101.433972]
["bitfinex","SOLUSD",1746027171507,0.063,142.69,142.68,104.41954769]
["bitfinex","SOLUSD",1746027172330,0.063,142.69,142.68,103.018272]
["bitfinex","SOLUSD",1746027173812,0.063,142.72,142.71,26.0]
["bitfinex","SOLUSD",1746027174013,0.063,142.72,142.71,59.353972]
["bitfinex","SOLUSD",1746027174193,0.063,142.72,142.71,65.494172]
["bitfinex","SOLUSD",1746027175329,0.063,142.72,142.71,147.994172]
["bitfinex","SOLUSD",1746027177130,0.063,142.78,142.74,44.64964886]
["bitfinex","SOLUSD",1746027177430,0.063,142.78,142.74,44.933972]
["bitfinex","SOLUSD",1746027177726,0.063,142.78,142.74,46.33436779]
["bitfinex","SOLUSD",1746027178047,0.063,142.78,142.74,44.933972]
["bitfinex","SOLUSD",1746027178331,50.4073287,142.78,142.74,44.933972]
["bitfinex","SOLUSD",1746027178524,50.4073287,142.75,142.74,18.933972]
["bitfinex","SOLUSD",1746027178825,50.4073287,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1746027179027,0.063,142.75,142.74,18.933972]
["bitfinex","SOLUSD",1746027180617,50.4073287,142.75,142.74,18.933972]
["bitfinex","SOLUSD",1746027180815,0.063,142.75,142.74,18.933972]
["bitfinex","SOLUSD",1746027181038,50.4073287,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1746027181722,0.063,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1746027182731,0.063,142.75,142.74,18.933972]
["bitfinex","SOLUSD",1746027183130,33.10367884,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1746027185042,33.10367884,142.75,142.71,122.92]
["bitfinex","SOLUSD",1746027185217,0.063,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1746027185411,0.063,142.75,142.67,6.1277]
["bitfinex","SOLUSD",1746027185412,33.04067884,142.73,142.67,6.1277]
["bitfinex","SOLUSD",1746027185622,33.04067884,142.68,142.67,33.04964886]
["bitfinex","SOLUSD",1746027186032,33.04067884,142.7,142.67,33.04964886]
["bitfinex","SOLUSD",1746027186959,33.04067884,142.7,142.68,0.28432314]
["bitfinex","SOLUSD",1746027187230,33.04067884,142.69,142.67,33.04964886]
["bitfinex","SOLUSD",1746027187405,33.04067884,142.7,142.67,33.04964886]
["bitfinex","SOLUSD",1746027187607,33.04067884,142.71,142.68,0.28432314]
["bitfinex","SOLUSD",1746027187810,0.063,142.75,142.68,0.28432314]
["bitfinex","SOLUSD",1746027187811,33.04067884,142.74,142.68,0.28432314]
["bitfinex","SOLUSD",1746027188037,33.04067884,142.74,142.71,18.933972]
["bitfinex","SOLUSD",1746027188341,33.04067884,142.72,142.71,18.64964886]
["bitfinex","SOLUSD",1746027188517,33.04067884,142.72,142.69,0.28432314]
["bitfinex","SOLUSD",1746027188731,33.04067884,142.71,142.69,18.933972]
["bitfinex","SOLUSD",1746027188941,33.04067884,142.7,142.69,18.933972]
["bitfinex","SOLUSD",1746027189148,33.04067884,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1746027190058,33.04067884,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1746027190946,0.063,142.75,142.7,0.28432314]
["bitfinex","SOLUSD",1746027191251,33.04067884,142.74,142.7,0.28432314]
["bitfinex","SOLUSD",1746027191456,33.04067884,142.71,142.7,0.28432314]
["bitfinex","SOLUSD",1746027191652,33.04067884,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1746027191846,33.04067884,142.7,142.68,18.933972]
["bitfinex","SOLUSD",1746027192046,33.04067884,142.71,142.68,18.933972]
["bitfinex","SOLUSD",1746027192355,33.04067884,142.71,142.68,18.79181043]
["bitfinex","SOLUSD",1746027192555,0.063,142.75,142.69,0.28432314]
["bitfinex","SOLUSD",1746027192850,33.10367884,142.75,142.71,0.28432314]
["bitfinex","SOLUSD",1746027193057,33.10367884,142.75,142.73,18.64964886]
["bitfinex","SOLUSD",1746027194045,0.063,142.75,142.73,18.64964886]
["bitfinex","SOLUSD",1746027194256,0.063,142.75,142.74,0.28432314]
["bitfinex","SOLUSD",1746027195634,0.063,142.78,142.77,44.933972]
["bitfinex","SOLUSD",1746027195932,0.063,142.78,142.77,59.353972]
["bitfinex","SOLUSD",1746027196445,0.063,142.78,142.77,143.358372]
["bitfinex","SOLUSD",1746027198953,0.063,142.78,142.77,141.853972]
["bitfinex","SOLUSD",1746027199262,0.063,142.78,142.77,59.21181043]
["bitfinex","SOLUSD",1746027199646,0.063,142.78,142.77,59.353972]
["bitfinex","SOLUSD",1746027201267,0.063,142.78,142.77,141.853972]
["bitfinex","SOLUSD",1746027201634,0.03,142.81,142.77,141.853972]
["bitfinex","SOLUSD",1746027201635,0.03,142.81,142.8,51.18814886]
["bitfinex","SOLUSD",1746027201834,0.03,142.81,142.8,135.37233711]
["bitfinex","SOLUSD",1746027203126,0.063,142.84,142.81,0.28432314]
["bitfinex","SOLUSD",1746027203443,0.063,142.84,142.83,44.933972]
["bitfinex","SOLUSD",1746027204464,0.063,142.87,142.86,26.0]
["bitfinex","SOLUSD",1746027204670,0.063,142.87,142.86,127.433972]
["bitfinex","SOLUSD",1746027204852,0.063,142.92,142.86,127.433972]
["bitfinex","SOLUSD",1746027204853,0.063,142.92,142.89,44.933972]
["bitfinex","SOLUSD",1746027205163,0.063,142.92,142.89,143.23288118]
["bitfinex","SOLUSD",1746027205369,0.063,142.92,142.89,141.833972]
["bitfinex","SOLUSD",1746027208560,49.99387847,142.9,142.86,82.5]
["bitfinex","SOLUSD",1746027208760,49.96387847,142.89,142.87,14.4]
["bitfinex","SOLUSD",1746027208971,49.96387847,142.89,142.88,18.933972]
["bitfinex","SOLUSD",1746027209170,49.96387847,142.89,142.88,18.64964886]
["bitfinex","SOLUSD",1746027209557,49.96387847,142.89,142.87,14.4]
["bitfinex","SOLUSD",1746027209759,49.99387847,142.9,142.88,18.933972]
["bitfinex","SOLUSD",1746027209980,0.03,142.9,142.88,18.933972]
["bitfinex","SOLUSD",1746027210574,49.96387847,142.89,142.88,18.64964886]
["bitfinex","SOLUSD",1746027211173,0.03,142.9,142.88,18.64964886]
["bitfinex","SOLUSD",1746027211550,0.03,142.9,142.89,0.28432314]
["bitfinex","SOLUSD",1746027212255,49.99387847,142.9,142.88,18.64964886]
["bitfinex","SOLUSD",1746027212455,0.03,142.9,142.89,0.28432314]
["bitfinex","SOLUSD",1746027216081,49.99387847,142.9,142.88,18.64964886]
["bitfinex","SOLUSD",1746027216381,0.03,142.9,142.89,0.28432314]
["bitfinex","SOLUSD",1746027216960,0.03,142.9,142.89,44.933972]
["bitfinex","SOLUSD",1746027218662,0.03,142.9,142.89,127.433972]
["bitfinex","SOLUSD",1746027222871,0.063,142.92,142.89,127.433972]
["bitfinex","SOLUSD",1746027223100,0.063,142.92,142.91,0.28432314]
["bitfinex","SOLUSD",1746027223756,0.063,142.92,142.91,127.433972]
["bitfinex","SOLUSD",1746027225370,0.063,142.92,142.91,101.433972]
["bitfinex","SOLUSD",1746027225575,0.063,142.92,142.91,102.83274142]
["bitfinex","SOLUSD",1746027226587,0.063,142.92,142.91,127.433972]
["bitfinex","SOLUSD",1746027226783,0.063,142.92,142.91,44.933972]
["bitfinex","SOLUSD",1746027226996,0.063,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1746027227167,0.063,142.92,142.91,44.933972]
["bitfinex","SOLUSD",1746027230675,0.03,142.93,142.92,44.933972]
["bitfinex","SOLUSD",1746027230981,0.03,142.93,142.92,143.5126195]
["bitfinex","SOLUSD",1746027231185,0.03,142.93,142.92,142.113972]
["bitfinex","SOLUSD",1746027237603,0.03,142.96,142.95,44.933972]
["bitfinex","SOLUSD",1746027239088,32.98270186,142.96,142.95,44.933972]
["bitfinex","SOLUSD",1746027239401,32.98270186,142.96,142.95,18.933972]
["bitfinex","SOLUSD",1746027239597,32.98270186,142.96,142.95,18.79181043]
["bitfinex","SOLUSD",1746027240293,32.98270186,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1746027240885,6.2405,142.95,142.92,14.68]
["bitfinex","SOLUSD",1746027241088,34.56790186,142.93,142.88,14.68]
["bitfinex","SOLUSD",1746027241388,32.95270186,142.89,142.88,14.68]
["bitfinex","SOLUSD",1746027245006,1.6152,142.93,142.88,14.68]
["bitfinex","SOLUSD",1746027245309,1.6152,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1746027245502,32.95270186,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1746027245813,32.95270186,142.93,142.89,18.933972]
["bitfinex","SOLUSD",1746027246111,32.95270186,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1746027247106,32.95270186,142.9,142.88,14.68]
["bitfinex","SOLUSD",1746027247319,32.95270186,142.89,142.88,14.68]
["bitfinex","SOLUSD",1746027247497,32.95270186,142.9,142.88,14.68]
["bitfinex","SOLUSD",1746027248619,32.95270186,142.9,142.85,18.64964886]
["bitfinex","SOLUSD",1746027248620,32.95270186,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1746027248821,32.95270186,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1746027249003,32.95270186,142.87,142.85,18.64964886]
["bitfinex","SOLUSD",1746027249593,32.95270186,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1746027249795,32.95270186,142.9,142.86,0.28432314]
["bitfinex","SOLUSD",1746027250013,32.95270186,142.91,142.86,0.28432314]
["bitfinex","SOLUSD",1746027250203,32.95270186,142.89,142.86,0.28432314]
["bitfinex","SOLUSD",1746027250917,32.95270186,142.9,142.86,0.28432314]
["bitfinex","SOLUSD",1746027251308,32.95270186,142.91,142.86,0.28432314]
["bitfinex","SOLUSD",1746027251708,6.2405,142.95,142.89,0.28432314]
["bitfinex","SOLUSD",1746027252021,32.95270186,142.93,142.89,0.28432314]
["bitfinex","SOLUSD",1746027252224,6.2405,142.95,142.89,0.28432314]
["bitfinex","SOLUSD",1746027252398,0.03,142.96,142.89,0.28432314]
["bitfinex","SOLUSD",1746027252399,0.03,142.96,142.91,44.933972]
["bitfinex","SOLUSD",1746027253004,32.95270186,142.95,142.91,44.933972]
["bitfinex","SOLUSD",1746027254223,0.03,142.96,142.91,44.933972]
["bitfinex","SOLUSD",1746027254411,32.98270186,142.96,142.91,44.933972]
["bitfinex","SOLUSD",1746027255100,0.03,142.96,142.91,44.933972]
["bitfinex","SOLUSD",1746027255422,0.03,142.96,142.91,18.933972]
["bitfinex","SOLUSD",1746027255626,32.95270186,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1746027256125,32.95270186,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1746027256326,32.95270186,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1746027256635,32.95270186,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1746027256810,0.03,142.96,142.93,18.933972]
["bitfinex","SOLUSD",1746027257012,0.03,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1746027257520,32.98270186,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1746027258029,0.03,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1746027258330,32.98270186,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1746027258533,0.03,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1746027259029,32.98270186,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1746027259423,32.98270186,142.96,142.93,26.28432314]
["bitfinex","SOLUSD",1746027259424,32.98270186,142.96,142.9,14.64]
["bitfinex","SOLUSD",1746027259635,32.95270186,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1746027259832,32.95270186,142.94,142.92,0.28432314]
["bitfinex","SOLUSD",1746027260126,32.98270186,142.96,142.92,0.28432314]
["bitfinex","SOLUSD",1746027260324,0.03,142.96,142.92,0.28432314]
["bitfinex","SOLUSD",1746027260522,32.98270186,142.96,142.92,0.28432314]
["bitfinex","SOLUSD",1746027260937,0.03,142.96,142.92,0.28432314]
["bitfinex","SOLUSD",1746027261122,32.98270186,142.96,142.92,0.28432314]
["bitfinex","SOLUSD",1746027262027,32.95270186,142.94,142.92,0.28432314]
["bitfinex","SOLUSD",1746027263936,32.95270186,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1746027264135,32.95270186,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1746027264631,32.95270186,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1746027267075,32.95270186,142.92,142.91,18.933972]
["bitfinex","SOLUSD",1746027267470,32.95270186,142.92,142.91,18.64964886]
["bitfinex","SOLUSD",1746027270563,32.95270186,142.92,142.9,14.64]
["bitfinex","SOLUSD",1746027270849,32.95270186,142.91,142.9,33.28964886]
["bitfinex","SOLUSD",1746027271038,32.95270186,142.91,142.9,14.64]
["bitfinex","SOLUSD",1746027271440,1.5323,142.96,142.9,14.64]
["bitfinex","SOLUSD",1746027271762,32.95270186,142.93,142.9,14.64]
["bitfinex","SOLUSD",1746027272059,0.03,142.96,142.91,0.28432314]
["bitfinex","SOLUSD",1746027272229,32.98270186,142.96,142.91,0.28432314]
["bitfinex","SOLUSD",1746027273229,0.03,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1746027273458,32.98270186,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1746027273658,32.95270186,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1746027274149,0.03,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1746027274446,0.03,142.96,142.93,0.28432314]
["bitfinex","SOLUSD",1746027274952,0.03,142.96,142.95,44.64964886]
["bitfinex","SOLUSD",1746027275141,0.03,142.96,142.95,59.28964886]
["bitfinex","SOLUSD",1746027275340,0.03,142.96,142.95,59.573972]
["bitfinex","SOLUSD",1746027275749,0.03,142.96,142.95,33.573972]
["bitfinex","SOLUSD",1746027279659,0.03,142.96,142.95,33.28964886]
["bitfinex","SOLUSD",1746027280869,0.03,142.96,142.95,33.573972]
["bitfinex","SOLUSD",1746027282669,0.03,142.96,142.95,60.97246168]
["bitfinex","SOLUSD",1746027283563,0.03,142.96,142.95,59.573972]
["bitfinex","SOLUSD",1746027284841,0.03,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1746027285044,0.03,142.98,142.97,110.49316248]
["bitfinex","SOLUSD",1746027285246,0.03,143.02,143.01,18.64964886]
["bitfinex","SOLUSD",1746027285552,0.03,143.02,143.01,33.753972]
["bitfinex","SOLUSD",1746027288567,0.03,143.08,143.04,26.0]
["bitfinex","SOLUSD",1746027288773,0.03,143.08,143.04,53.119672]
["bitfinex","SOLUSD",1746027289346,32.98270186,143.08,143.04,44.933972]
["bitfinex","SOLUSD",1746027290362,32.98270186,143.08,143.04,44.79181043]
["bitfinex","SOLUSD",1746027290546,32.98270186,143.08,143.04,44.933972]
["bitfinex","SOLUSD",1746027291167,0.03,143.08,143.07,44.64964886]
["bitfinex","SOLUSD",1746027291487,7.8935,143.19,143.09,0.28432314]
["bitfinex","SOLUSD",1746027291763,7.8935,143.19,143.12,18.64964886]
["bitfinex","SOLUSD",1746027291965,32.95270186,143.15,143.13,15.94]
["bitfinex","SOLUSD",1746027292141,32.95270186,143.16,143.13,15.94]
["bitfinex","SOLUSD",1746027292338,7.8935,143.19,143.13,15.94]
["bitfinex","SOLUSD",1746027292552,7.8935,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1746027292756,32.95270186,143.15,143.13,15.94]
["bitfinex","SOLUSD",1746027292956,32.95270186,143.14,143.13,34.58964886]
["bitfinex","SOLUSD",1746027293157,32.95270186,143.15,143.13,34.58964886]
["bitfinex","SOLUSD",1746027293363,32.95270186,143.16,143.13,34.58964886]
["bitfinex","SOLUSD",1746027293968,7.8935,143.19,143.13,15.94]
["bitfinex","SOLUSD",1746027294956,32.95270186,143.14,143.13,15.94]
["bitfinex","SOLUSD",1746027295160,0.041814,143.2,143.13,15.94]
["bitfinex","SOLUSD",1746027295369,0.041814,143.2,143.14,0.28432314]
["bitfinex","SOLUSD",1746027295550,0.041814,143.2,143.13,15.94]
["bitfinex","SOLUSD",1746027295551,32.95270186,143.17,143.13,15.94]
["bitfinex","SOLUSD",1746027295965,0.041814,143.2,143.14,0.28432314]
["bitfinex","SOLUSD",1746027296360,0.041814,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1746027296361,32.99451586,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1746027296677,32.99451586,143.2,143.16,0.28432314]
["bitfinex","SOLUSD",1746027297072,32.95270186,143.19,143.16,0.28432314]
["bitfinex","SOLUSD",1746027297585,32.95270186,143.17,143.13,15.94]
["bitfinex","SOLUSD",1746027297884,32.95270186,143.14,143.13,34.58964886]
["bitfinex","SOLUSD",1746027298250,0.041814,143.2,143.13,34.58964886]
["bitfinex","SOLUSD",1746027298455,32.95270186,143.14,143.13,34.58964886]
["bitfinex","SOLUSD",1746027299553,32.95270186,143.14,143.13,15.94]
["bitfinex","SOLUSD",1746027300286,32.95270186,143.15,143.13,15.94]
["bitfinex","SOLUSD",1746027300455,6.650014,143.2,143.13,15.94]
["bitfinex","SOLUSD",1746027300456,32.95270186,143.14,143.13,15.94]
["bitfinex","SOLUSD",1746027302762,6.650014,143.2,143.13,15.94]
["bitfinex","SOLUSD",1746027302963,32.95270186,143.14,143.13,15.94]
["bitfinex","SOLUSD",1746027303381,34.54120186,143.14,143.07,16.58]
["bitfinex","SOLUSD",1746027303558,32.95270186,143.1,143.08,18.64964886]
["bitfinex","SOLUSD",1746027304482,32.95270186,143.11,143.08,18.64964886]
["bitfinex","SOLUSD",1746027306310,32.95270186,143.1,143.08,18.64964886]
["bitfinex","SOLUSD",1746027306465,32.95270186,143.09,143.07,16.58]
["bitfinex","SOLUSD",1746027306660,32.95270186,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1746027308097,32.95270186,143.09,143.07,16.58]
["bitfinex","SOLUSD",1746027308268,32.95270186,143.08,143.07,16.58]
["bitfinex","SOLUSD",1746027309580,6.1696,143.13,143.07,16.58]
["bitfinex","SOLUSD",1746027309880,32.95270186,143.08,143.07,16.58]
["bitfinex","SOLUSD",1746027310081,6.1696,143.13,143.07,16.58]
["bitfinex","SOLUSD",1746027310382,32.95270186,143.08,143.07,16.58]
["bitfinex","SOLUSD",1746027311997,32.95270186,143.08,143.03,16.58]
["bitfinex","SOLUSD",1746027312491,32.95270186,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1746027312698,32.95270186,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746027313215,26.0,143.1,143.04,18.64964886]
["bitfinex","SOLUSD",1746027313378,32.95270186,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1746027313563,32.95270186,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746027314198,6.1696,143.13,143.04,18.64964886]
["bitfinex","SOLUSD",1746027314379,32.95270186,143.09,143.05,0.28432314]
["bitfinex","SOLUSD",1746027315094,32.95270186,143.08,143.05,0.28432314]
["bitfinex","SOLUSD",1746027315399,32.95270186,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1746027315599,32.95270186,143.05,143.03,16.58]
["bitfinex","SOLUSD",1746027315897,32.95270186,143.04,143.02,0.063]
["bitfinex","SOLUSD",1746027316103,32.95270186,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746027316490,1.5739,143.07,143.02,0.063]
["bitfinex","SOLUSD",1746027316986,32.95270186,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746027317594,1.5739,143.07,143.02,0.063]
["bitfinex","SOLUSD",1746027317794,26.0,143.11,143.02,0.063]
["bitfinex","SOLUSD",1746027317795,32.95270186,143.06,143.02,0.063]
["bitfinex","SOLUSD",1746027318100,32.95270186,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746027319083,32.95270186,143.04,143.02,0.063]
["bitfinex","SOLUSD",1746027319288,32.95270186,143.08,143.02,0.063]
["bitfinex","SOLUSD",1746027319289,32.95270186,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746027320083,0.28432314,143.1,143.02,0.063]
["bitfinex","SOLUSD",1746027320390,32.95270186,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746027322594,32.95270186,143.08,143.02,0.063]
["bitfinex","SOLUSD",1746027322898,1.6261,143.11,143.02,0.34732314]
["bitfinex","SOLUSD",1746027323098,32.95270186,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1746027323878,32.95270186,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1746027324197,1.5663,143.16,143.05,0.28432314]
["bitfinex","SOLUSD",1746027324395,32.95270186,143.11,143.05,0.28432314]
["bitfinex","SOLUSD",1746027325110,32.95270186,143.12,143.05,0.28432314]
["bitfinex","SOLUSD",1746027325416,32.95270186,143.11,143.05,0.28432314]
["bitfinex","SOLUSD",1746027325950,32.95270186,143.11,143.04,42.82444886]
["bitfinex","SOLUSD",1746027325951,32.95270186,143.07,143.04,41.32384886]
["bitfinex","SOLUSD",1746027326111,32.95270186,143.15,143.04,35.24964886]
["bitfinex","SOLUSD",1746027326112,32.95270186,143.06,143.04,35.24964886]
["bitfinex","SOLUSD",1746027326311,32.95270186,143.07,143.04,35.24964886]
["bitfinex","SOLUSD",1746027326504,32.95270186,143.08,143.04,35.24964886]
["bitfinex","SOLUSD",1746027326734,32.95270186,143.09,143.05,0.28432314]
["bitfinex","SOLUSD",1746027326909,32.95270186,143.08,143.05,0.28432314]
["bitfinex","SOLUSD",1746027327823,32.95270186,143.15,143.05,0.28432314]
["bitfinex","SOLUSD",1746027328022,32.95270186,143.11,143.05,0.28432314]
["bitfinex","SOLUSD",1746027328321,32.95270186,143.15,143.05,0.28432314]
["bitfinex","SOLUSD",1746027328504,32.95270186,143.08,143.05,0.28432314]
["bitfinex","SOLUSD",1746027329001,32.95270186,143.15,143.04,35.24964886]
["bitfinex","SOLUSD",1746027329002,32.95270186,143.07,143.04,35.24964886]
["bitfinex","SOLUSD",1746027329512,32.95270186,143.08,143.04,35.24964886]
["bitfinex","SOLUSD",1746027329980,32.95270186,143.05,143.02,0.063]
["bitfinex","SOLUSD",1746027330239,32.95270186,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746027331830,65.90540372,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746027332632,32.95270186,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746027333010,65.90540372,143.03,142.98,0.063]
["bitfinex","SOLUSD",1746027333240,32.95270186,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746027334401,26.0,143.02,142.98,0.063]
["bitfinex","SOLUSD",1746027334618,32.95270186,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746027335641,26.0,143.02,142.98,0.063]
["bitfinex","SOLUSD",1746027335837,32.95270186,143.0,142.98,0.063]
["bitfinex","SOLUSD",1746027336333,32.95270186,143.01,142.98,0.063]
["bitfinex","SOLUSD",1746027336626,32.95270186,143.0,142.98,0.063]
["bitfinex","SOLUSD",1746027340127,26.0,143.07,142.98,0.063]
["bitfinex","SOLUSD",1746027340310,32.95270186,143.01,142.98,0.063]
["bitfinex","SOLUSD",1746027340708,32.95270186,143.0,142.98,0.063]
["bitfinex","SOLUSD",1746027341126,32.95270186,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746027341428,26.0,143.05,142.98,0.063]
["bitfinex","SOLUSD",1746027341678,32.95270186,143.0,142.98,0.063]
["bitfinex","SOLUSD",1746027342436,32.95270186,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746027343920,26.0,143.07,142.99,18.933972]
["bitfinex","SOLUSD",1746027344125,32.95270186,143.03,142.99,18.933972]
["bitfinex","SOLUSD",1746027344432,32.95270186,143.01,142.99,18.64964886]
["bitfinex","SOLUSD",1746027344833,32.95270186,143.02,142.99,18.64964886]
["bitfinex","SOLUSD",1746027345719,26.0,143.07,142.99,18.64964886]
["bitfinex","SOLUSD",1746027345983,32.95270186,143.05,143.0,17.16432314]
["bitfinex","SOLUSD",1746027346241,32.95270186,143.04,143.0,17.16432314]
["bitfinex","SOLUSD",1746027347231,32.95270186,143.03,143.0,17.16432314]
["bitfinex","SOLUSD",1746027347436,32.95270186,143.01,143.0,35.52964886]
["bitfinex","SOLUSD",1746027347813,26.0,143.07,143.0,16.88]
["bitfinex","SOLUSD",1746027348123,32.95270186,143.01,143.0,16.88]
["bitfinex","SOLUSD",1746027349837,26.0,143.07,143.0,16.88]
["bitfinex","SOLUSD",1746027350039,32.95270186,143.02,143.0,16.88]
["bitfinex","SOLUSD",1746027350711,32.95270186,143.01,143.0,16.88]
["bitfinex","SOLUSD",1746027351341,32.95270186,143.02,143.0,16.88]
["bitfinex","SOLUSD",1746027351718,32.95270186,143.01,143.0,16.88]
["bitfinex","SOLUSD",1746027352440,26.0,143.07,143.0,16.88]
["bitfinex","SOLUSD",1746027352642,32.95270186,143.04,143.0,16.88]
["bitfinex","SOLUSD",1746027353046,26.03,143.09,143.01,0.28432314]
["bitfinex","SOLUSD",1746027353217,32.95270186,143.05,143.01,0.28432314]
["bitfinex","SOLUSD",1746027353420,0.03,143.09,143.01,18.933972]
["bitfinex","SOLUSD",1746027353637,0.03,143.09,143.04,0.28432314]
["bitfinex","SOLUSD",1746027353945,32.98270186,143.09,143.04,0.28432314]
["bitfinex","SOLUSD",1746027354130,0.03,143.09,143.04,0.28432314]
["bitfinex","SOLUSD",1746027354335,0.03,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1746027354635,32.98270186,143.09,143.07,16.88]
["bitfinex","SOLUSD",1746027354843,32.95270186,143.08,143.07,16.88]
["bitfinex","SOLUSD",1746027355744,0.03,143.09,143.07,16.88]
["bitfinex","SOLUSD",1746027356054,0.03,143.09,143.08,51.195972]
["bitfinex","SOLUSD",1746027356734,0.03,143.09,143.08,25.195972]
["bitfinex","SOLUSD",1746027357141,0.03,143.09,143.08,26.59321365]
["bitfinex","SOLUSD",1746027360230,0.03,143.1,143.09,44.933972]
["bitfinex","SOLUSD",1746027360427,32.98270186,143.17,143.1,0.28432314]
["bitfinex","SOLUSD",1746027360626,32.95270186,143.16,143.1,0.28432314]
["bitfinex","SOLUSD",1746027360851,32.95270186,143.12,143.09,46.29134886]
["bitfinex","SOLUSD",1746027361233,32.95270186,143.15,143.09,46.29134886]
["bitfinex","SOLUSD",1746027361234,32.95270186,143.11,143.09,44.64964886]
["bitfinex","SOLUSD",1746027361427,32.95270186,143.15,143.08,6.262]
["bitfinex","SOLUSD",1746027361428,32.95270186,143.1,143.08,6.262]
["bitfinex","SOLUSD",1746027361645,32.95270186,143.1,143.07,16.88]
["bitfinex","SOLUSD",1746027361839,32.95270186,143.1,143.07,35.52964886]
["bitfinex","SOLUSD",1746027362540,32.95270186,143.08,143.02,241.9007]
["bitfinex","SOLUSD",1746027362740,32.95270186,143.03,142.99,10.85564988]
["bitfinex","SOLUSD",1746027362928,32.95270186,143.01,142.99,36.85564988]
["bitfinex","SOLUSD",1746027363329,32.95270186,143.08,142.99,10.85564988]
["bitfinex","SOLUSD",1746027363626,32.95270186,143.04,143.0,18.933972]
["bitfinex","SOLUSD",1746027363846,32.95270186,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1746027364166,6.5704,143.12,143.04,18.933972]
["bitfinex","SOLUSD",1746027364348,32.95270186,143.1,143.06,18.933972]
["bitfinex","SOLUSD",1746027364873,32.95270186,143.15,143.06,18.933972]
["bitfinex","SOLUSD",1746027365333,32.95270186,143.11,143.06,18.933972]
["bitfinex","SOLUSD",1746027365745,32.95270186,143.1,143.06,18.933972]
["bitfinex","SOLUSD",1746027367562,49.86458957,143.1,143.06,18.933972]
["bitfinex","SOLUSD",1746027367742,49.86458957,143.09,143.06,18.933972]
["bitfinex","SOLUSD",1746027367945,49.86458957,143.1,143.06,18.933972]
["bitfinex","SOLUSD",1746027368388,49.86458957,143.09,143.06,18.933972]
["bitfinex","SOLUSD",1746027368538,49.86458957,143.08,143.06,18.933972]
["bitfinex","SOLUSD",1746027368743,49.86458957,143.08,143.06,18.64964886]
["bitfinex","SOLUSD",1746027369455,49.86458957,143.15,143.06,18.64964886]
["bitfinex","SOLUSD",1746027369664,49.86458957,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1746027370254,49.86458957,143.15,143.07,0.28432314]
["bitfinex","SOLUSD",1746027370255,49.86458957,143.12,143.07,0.28432314]
["bitfinex","SOLUSD",1746027370445,49.86458957,143.1,143.07,0.28432314]
["bitfinex","SOLUSD",1746027370846,49.86458957,143.15,143.07,0.28432314]
["bitfinex","SOLUSD",1746027371045,49.86458957,143.12,143.07,0.28432314]
["bitfinex","SOLUSD",1746027371251,49.86458957,143.13,143.07,0.28432314]
["bitfinex","SOLUSD",1746027371560,0.03,143.16,143.06,44.64964886]
["bitfinex","SOLUSD",1746027371561,49.86458957,143.14,143.1,0.28432314]
["bitfinex","SOLUSD",1746027371756,49.86458957,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1746027372754,49.86458957,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1746027373060,49.86458957,143.12,143.1,16.56]
["bitfinex","SOLUSD",1746027373357,49.86458957,143.11,143.1,35.20964886]
["bitfinex","SOLUSD",1746027373549,0.03,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746027373863,49.86458957,143.13,143.11,18.64964886]
["bitfinex","SOLUSD",1746027374768,49.86458957,143.14,143.1,35.20964886]
["bitfinex","SOLUSD",1746027374962,0.03,143.16,143.11,18.933972]
["bitfinex","SOLUSD",1746027375464,49.86458957,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1746027375675,49.86458957,143.14,143.1,23.1151]
["bitfinex","SOLUSD",1746027375962,49.86458957,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1746027376151,49.86458957,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1746027376658,0.03,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746027376904,49.89458957,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746027377236,49.86458957,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1746027377763,49.89458957,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746027378772,0.03,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746027379368,0.03,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1746027380071,0.03,143.16,143.1,23.39942314]
["bitfinex","SOLUSD",1746027380255,0.03,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746027384577,0.03,143.16,143.12,0.28432314]
["bitfinex","SOLUSD",1746027385551,0.03,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1746027386061,0.03,143.16,143.13,26.0]
["bitfinex","SOLUSD",1746027386269,0.03,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1746027386971,0.03,143.16,143.13,26.0]
["bitfinex","SOLUSD",1746027387276,0.03,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1746027390357,0.03,143.16,143.13,42.56]
["bitfinex","SOLUSD",1746027390553,0.03,143.16,143.13,16.56]
["bitfinex","SOLUSD",1746027392581,0.03,143.16,143.05,248.1824]
["bitfinex","SOLUSD",1746027392582,32.56192314,143.16,143.09,16.18]
["bitfinex","SOLUSD",1746027392755,32.2776,143.16,143.09,16.18]
["bitfinex","SOLUSD",1746027393277,0.03,143.16,143.1,18.64964886]
["bitfinex","SOLUSD",1746027397776,0.03,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1746027399979,0.03,143.16,143.11,16.18]
["bitfinex","SOLUSD",1746027400562,0.03,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1746027402077,0.03,143.16,143.11,16.18]
["bitfinex","SOLUSD",1746027403362,0.31432314,143.16,143.07,16.18]
["bitfinex","SOLUSD",1746027403562,1.5001,143.15,143.07,16.18]
["bitfinex","SOLUSD",1746027405082,1.5001,143.15,143.08,18.64964886]
["bitfinex","SOLUSD",1746027409188,1.5001,143.15,143.07,16.18]
["bitfinex","SOLUSD",1746027409392,6.2976,143.13,143.07,16.18]
["bitfinex","SOLUSD",1746027409680,6.2976,143.13,143.04,0.063]
["bitfinex","SOLUSD",1746027409859,1.5344,143.08,143.04,0.063]
["bitfinex","SOLUSD",1746027410680,26.0,143.1,143.04,0.063]
["bitfinex","SOLUSD",1746027410861,26.0,143.1,143.04,18.71264886]
["bitfinex","SOLUSD",1746027412284,1.5202,143.12,143.04,18.71264886]
["bitfinex","SOLUSD",1746027412471,26.0,143.1,143.04,18.71264886]
["bitfinex","SOLUSD",1746027413885,26.0,143.14,143.04,18.71264886]
["bitfinex","SOLUSD",1746027414069,7.7846,143.16,143.06,18.64964886]
["bitfinex","SOLUSD",1746027414482,26.0,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1746027414676,0.03,143.16,143.07,0.28432314]
["bitfinex","SOLUSD",1746027414884,26.03,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1746027415382,0.03,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1746027416066,26.03,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1746027416672,26.03,143.16,143.08,16.2]
["bitfinex","SOLUSD",1746027419389,26.0,143.15,143.08,16.2]
["bitfinex","SOLUSD",1746027423606,26.0,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1746027423770,26.0,143.15,143.1,32.87060842]
["bitfinex","SOLUSD",1746027424021,26.0,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1746027424022,32.8635067,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1746027424175,58.8635067,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1746027424483,32.8635067,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1746027425803,26.0,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1746027426126,32.8635067,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1746027426502,32.8635067,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1746027426687,32.8635067,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1746027426890,0.03,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1746027427082,32.8635067,143.11,143.09,18.64964886]
["bitfinex","SOLUSD",1746027428689,32.8635067,143.1,143.08,16.2]
["bitfinex","SOLUSD",1746027428995,32.8635067,143.09,143.08,16.2]
["bitfinex","SOLUSD",1746027429200,32.8635067,143.1,143.08,16.2]
["bitfinex","SOLUSD",1746027429410,32.8635067,143.11,143.08,16.2]
["bitfinex","SOLUSD",1746027429574,32.8635067,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1746027429780,58.8635067,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1746027430201,32.8635067,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1746027430783,26.03,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1746027430997,32.8635067,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1746027431411,26.03,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1746027431412,32.8635067,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1746027431791,32.8635067,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1746027432387,32.8635067,143.11,143.09,18.64964886]
["bitfinex","SOLUSD",1746027432790,32.8635067,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1746027432988,32.8635067,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1746027433613,26.03,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1746027433614,32.8635067,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1746027434186,32.8635067,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1746027439718,26.03,143.16,143.05,7.8245]
["bitfinex","SOLUSD",1746027439719,32.8635067,143.1,143.05,7.8245]
["bitfinex","SOLUSD",1746027439905,32.8635067,143.07,143.05,23.5445]
["bitfinex","SOLUSD",1746027440090,32.8635067,143.06,143.05,15.72]
["bitfinex","SOLUSD",1746027440295,26.0,143.12,143.05,15.72]
["bitfinex","SOLUSD",1746027440296,32.8635067,143.07,143.05,15.72]
["bitfinex","SOLUSD",1746027441407,26.0,143.12,143.05,15.72]
["bitfinex","SOLUSD",1746027441408,32.8635067,143.08,143.05,15.72]
["bitfinex","SOLUSD",1746027442715,32.8635067,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1746027443011,26.0,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1746027443012,32.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027443217,32.8635067,143.15,143.06,18.64964886]
["bitfinex","SOLUSD",1746027443218,32.8635067,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1746027443514,32.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027443815,58.8635067,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1746027444513,32.8635067,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1746027444995,32.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027446415,32.8635067,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1746027447216,32.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027448009,32.8635067,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1746027448418,32.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027450216,32.8635067,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1746027450411,32.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027454592,32.8635067,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1746027455622,32.8635067,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1746027459220,26.0,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1746027459410,32.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027459619,32.8635067,143.07,143.05,15.72]
["bitfinex","SOLUSD",1746027461313,58.8635067,143.08,143.05,15.72]
["bitfinex","SOLUSD",1746027462631,26.0,143.08,143.06,18.64964886]
["bitfinex","SOLUSD",1746027463017,58.8635067,143.08,143.06,18.64964886]
["bitfinex","SOLUSD",1746027463538,58.8635067,143.08,143.05,15.72]
["bitfinex","SOLUSD",1746027463539,32.8635067,143.07,143.05,15.72]
["bitfinex","SOLUSD",1746027463918,32.8635067,143.06,143.05,15.72]
["bitfinex","SOLUSD",1746027464336,32.8635067,143.07,143.05,15.72]
["bitfinex","SOLUSD",1746027464634,32.8635067,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746027464817,26.0,143.08,143.04,0.063]
["bitfinex","SOLUSD",1746027465014,32.8635067,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746027466018,58.8635067,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746027467241,60.4745067,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746027475742,58.8635067,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746027485943,26.0,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746027486142,58.8635067,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746027486853,58.8635067,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746027487261,32.8635067,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746027487647,26.0,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746027487848,32.8635067,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746027488462,58.8635067,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746027488868,26.0,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746027489464,58.8635067,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746027490167,26.0,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746027490764,32.8635067,143.09,143.05,1.5845]
["bitfinex","SOLUSD",1746027490948,58.8635067,143.09,143.05,1.5845]
["bitfinex","SOLUSD",1746027491146,32.8635067,143.08,143.05,1.5845]
["bitfinex","SOLUSD",1746027491455,32.8635067,143.07,143.05,1.5845]
["bitfinex","SOLUSD",1746027491855,32.8635067,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746027493674,32.8635067,143.07,143.04,0.063]
["bitfinex","SOLUSD",1746027493877,32.8635067,143.09,143.04,18.71264886]
["bitfinex","SOLUSD",1746027494060,26.0,143.11,143.04,18.71264886]
["bitfinex","SOLUSD",1746027494245,58.8635067,143.11,143.04,18.71264886]
["bitfinex","SOLUSD",1746027494447,58.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027494873,32.8635067,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1746027496083,26.0,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027496270,32.8635067,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1746027497471,58.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027497650,26.0,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027498062,58.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027498268,32.8635067,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1746027499059,58.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027500169,32.8635067,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1746027500472,32.8635067,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1746027500975,32.8635067,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1746027501877,58.8635067,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027502054,32.8635067,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1746027502651,32.8635067,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1746027504652,32.8635067,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1746027504979,26.0,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746027504980,32.8635067,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1746027505168,32.8635067,143.07,143.04,18.71264886]
["bitfinex","SOLUSD",1746027505371,32.8635067,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746027505578,20.56214239,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746027506458,26.0,143.11,143.04,0.063]
["bitfinex","SOLUSD",1746027506777,20.56214239,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746027508985,26.0,143.11,143.04,18.71264886]
["bitfinex","SOLUSD",1746027509296,20.56214239,143.07,143.04,0.063]
["bitfinex","SOLUSD",1746027509470,20.56214239,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746027510480,46.56214239,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746027510986,20.84646553,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746027511296,0.28432314,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746027511474,41.40860792,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746027511677,20.84646553,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746027512585,41.40860792,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746027512895,83.49860792,143.03,143.01,0.063]
["bitfinex","SOLUSD",1746027513093,83.49860792,143.02,143.01,0.063]
["bitfinex","SOLUSD",1746027513388,26.28432314,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746027513582,59.24616777,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746027514469,18.933972,142.98,142.96,0.063]
["bitfinex","SOLUSD",1746027514676,0.28432314,142.96,142.94,0.063]
["bitfinex","SOLUSD",1746027514870,92.2080124,142.96,142.94,0.063]
["bitfinex","SOLUSD",1746027515479,26.0,142.98,142.94,0.063]
["bitfinex","SOLUSD",1746027515661,58.96184463,142.96,142.94,0.063]
["bitfinex","SOLUSD",1746027516778,59.24616777,142.96,142.94,0.063]
["bitfinex","SOLUSD",1746027516972,33.24616777,142.96,142.94,0.063]
["bitfinex","SOLUSD",1746027517174,66.2080124,142.96,142.94,0.063]
["bitfinex","SOLUSD",1746027517490,26.0,142.94,142.93,0.063]
["bitfinex","SOLUSD",1746027517786,66.2080124,142.94,142.93,0.063]
["bitfinex","SOLUSD",1746027517994,32.96184463,142.93,142.92,0.063]
["bitfinex","SOLUSD",1746027518290,26.0,142.9,142.89,0.063]
["bitfinex","SOLUSD",1746027518461,26.0,142.9,142.87,0.063]
["bitfinex","SOLUSD",1746027518462,66.2080124,142.88,142.87,0.063]
["bitfinex","SOLUSD",1746027518863,26.28432314,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027519088,59.24616777,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027519483,77.89581663,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027519709,94.44866668,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027519907,130.47106445,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027520097,97.50921982,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027520291,68.21061782,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027520608,59.24616777,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027520796,58.96184463,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027525391,59.24616777,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027527795,15.96329842,142.91,142.85,0.063]
["bitfinex","SOLUSD",1746027527988,32.96184463,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027533924,33.24616777,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027535844,32.96184463,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027538447,26.0,142.87,142.85,0.063]
["bitfinex","SOLUSD",1746027538644,32.96184463,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027538820,32.96184463,142.87,142.85,0.063]
["bitfinex","SOLUSD",1746027539554,32.96184463,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027540736,58.96184463,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027540956,33.24616777,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027543162,33.24616777,142.86,142.84,0.063]
["bitfinex","SOLUSD",1746027543367,26.28432314,142.83,142.82,0.063]
["bitfinex","SOLUSD",1746027543655,0.28432314,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746027544163,66.2080124,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746027546340,0.28432314,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746027546582,26.0,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746027546768,32.96184463,142.83,142.81,0.063]
["bitfinex","SOLUSD",1746027546939,26.0,142.84,142.81,0.063]
["bitfinex","SOLUSD",1746027547141,32.96184463,142.83,142.81,0.063]
["bitfinex","SOLUSD",1746027547674,26.0,142.84,142.81,0.063]
["bitfinex","SOLUSD",1746027547870,32.96184463,142.83,142.81,6.7068]
["bitfinex","SOLUSD",1746027548437,32.96184463,142.82,142.81,6.7068]
["bitfinex","SOLUSD",1746027548643,26.0,142.84,142.81,6.7068]
["bitfinex","SOLUSD",1746027548851,32.96184463,142.82,142.81,6.7068]
["bitfinex","SOLUSD",1746027549345,26.0,142.84,142.81,6.7068]
["bitfinex","SOLUSD",1746027549536,32.96184463,142.82,142.81,6.7068]
["bitfinex","SOLUSD",1746027550067,32.96184463,142.83,142.81,6.7068]
["bitfinex","SOLUSD",1746027550360,32.96184463,142.82,142.81,6.7068]
["bitfinex","SOLUSD",1746027551069,26.0,142.84,142.81,6.7068]
["bitfinex","SOLUSD",1746027551260,32.96184463,142.83,142.81,6.7068]
["bitfinex","SOLUSD",1746027551643,32.96184463,142.82,142.81,6.7068]
["bitfinex","SOLUSD",1746027552349,26.0,142.84,142.81,6.7068]
["bitfinex","SOLUSD",1746027552551,26.0,142.87,142.81,8.233]
["bitfinex","SOLUSD",1746027552751,32.96184463,142.84,142.81,8.233]
["bitfinex","SOLUSD",1746027554086,32.96184463,142.85,142.81,8.233]
["bitfinex","SOLUSD",1746027555868,32.96184463,142.84,142.81,8.233]
["bitfinex","SOLUSD",1746027556376,32.96184463,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746027556746,58.96184463,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746027557170,66.2080124,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746027558470,26.0,142.8,142.78,0.063]
["bitfinex","SOLUSD",1746027558674,91.92368926,142.8,142.78,0.063]
["bitfinex","SOLUSD",1746027558847,0.28432314,142.79,142.75,0.03]
["bitfinex","SOLUSD",1746027559055,58.96184463,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746027559671,26.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746027559885,58.96184463,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746027561567,32.96184463,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746027568796,47.65281395,142.8,142.75,0.03]
["bitfinex","SOLUSD",1746027569091,32.96184463,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746027569471,58.96184463,142.77,142.75,0.03]
["bitfinex","SOLUSD",1746027569786,32.96184463,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746027574101,75.02184463,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746027574302,32.96184463,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746027575032,26.0,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746027575208,58.96184463,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746027578600,59.24616777,142.76,142.75,0.03]
["bitfinex","SOLUSD",1746027580499,134.2680124,142.76,142.7,0.03]
["bitfinex","SOLUSD",1746027580698,58.96184463,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746027582614,26.0,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746027582787,58.96184463,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746027583812,26.0,142.73,142.7,0.03]
["bitfinex","SOLUSD",1746027584021,32.96184463,142.72,142.7,0.03]
["bitfinex","SOLUSD",1746027584815,11.47530871,142.78,142.71,7.6597]
["bitfinex","SOLUSD",1746027584816,11.19098557,142.78,142.71,7.6597]
["bitfinex","SOLUSD",1746027585015,32.96184463,142.75,142.71,7.6597]
["bitfinex","SOLUSD",1746027585321,32.96184463,142.8,142.72,18.64964886]
["bitfinex","SOLUSD",1746027585649,32.96184463,142.76,142.72,18.64964886]
["bitfinex","SOLUSD",1746027585803,26.0,142.77,142.72,18.64964886]
["bitfinex","SOLUSD",1746027586007,32.96184463,142.76,142.72,18.64964886]
["bitfinex","SOLUSD",1746027586192,32.96184463,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1746027586516,32.96184463,142.73,142.71,22.7597]
["bitfinex","SOLUSD",1746027588324,32.96184463,142.72,142.71,22.7597]
["bitfinex","SOLUSD",1746027590031,32.96184463,142.72,142.71,7.6597]
["bitfinex","SOLUSD",1746027591501,32.96184463,142.73,142.71,7.6597]
["bitfinex","SOLUSD",1746027591919,26.0,142.77,142.71,7.6597]
["bitfinex","SOLUSD",1746027592110,32.96184463,142.73,142.71,7.6597]
["bitfinex","SOLUSD",1746027592420,32.96184463,142.72,142.7,0.03]
["bitfinex","SOLUSD",1746027592637,0.28432314,142.79,142.7,0.03]
["bitfinex","SOLUSD",1746027592638,32.96184463,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746027592811,32.96184463,142.72,142.7,0.03]
["bitfinex","SOLUSD",1746027594600,42.06,142.81,142.7,0.03]
["bitfinex","SOLUSD",1746027594844,32.96184463,142.77,142.72,18.64964886]
["bitfinex","SOLUSD",1746027595633,32.96184463,142.76,142.72,18.64964886]
["bitfinex","SOLUSD",1746027596154,32.96184463,142.8,142.72,18.64964886]
["bitfinex","SOLUSD",1746027596155,32.96184463,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1746027596530,17.11786643,142.83,142.74,18.64964886]
["bitfinex","SOLUSD",1746027596758,32.96184463,142.81,142.74,18.64964886]
["bitfinex","SOLUSD",1746027596929,32.96184463,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1746027597245,32.96184463,142.81,142.76,18.64964886]
["bitfinex","SOLUSD",1746027598237,32.96184463,142.81,142.75,6.1228]
["bitfinex","SOLUSD",1746027598238,32.96184463,142.79,142.75,6.1228]
["bitfinex","SOLUSD",1746027598443,32.96184463,142.78,142.75,6.1228]
["bitfinex","SOLUSD",1746027599653,58.96184463,142.8,142.76,18.64964886]
["bitfinex","SOLUSD",1746027599846,58.96184463,142.82,142.76,18.64964886]
["bitfinex","SOLUSD",1746027600157,26.0,142.82,142.76,18.64964886]
["bitfinex","SOLUSD",1746027600364,0.063,142.83,142.77,1.6161]
["bitfinex","SOLUSD",1746027600947,0.063,142.83,142.78,18.933972]
["bitfinex","SOLUSD",1746027601159,0.063,142.83,142.81,18.64964886]
["bitfinex","SOLUSD",1746027601737,33.02484463,142.83,142.8,6.095]
["bitfinex","SOLUSD",1746027602069,32.96184463,142.81,142.79,15.1]
["bitfinex","SOLUSD",1746027602236,32.96184463,142.8,142.79,15.1]
["bitfinex","SOLUSD",1746027602634,32.96184463,142.8,142.77,7.9132]
["bitfinex","SOLUSD",1746027602635,26.0,142.78,142.75,15.1]
["bitfinex","SOLUSD",1746027602858,32.96184463,142.76,142.75,15.1]
["bitfinex","SOLUSD",1746027603035,32.96184463,142.76,142.73,1.6018]
["bitfinex","SOLUSD",1746027603355,32.96184463,142.74,142.73,1.6018]
["bitfinex","SOLUSD",1746027603942,32.96184463,142.75,142.73,1.6018]
["bitfinex","SOLUSD",1746027604754,32.96184463,142.74,142.73,1.6018]
["bitfinex","SOLUSD",1746027604952,32.96184463,142.74,142.72,240.82]
["bitfinex","SOLUSD",1746027605362,32.96184463,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1746027606467,32.96184463,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1746027607350,32.96184463,142.76,142.71,33.74964886]
["bitfinex","SOLUSD",1746027607780,32.96184463,142.78,142.71,33.74964886]
["bitfinex","SOLUSD",1746027607949,32.96184463,142.76,142.71,33.74964886]
["bitfinex","SOLUSD",1746027608737,32.96184463,142.75,142.71,33.74964886]
["bitfinex","SOLUSD",1746027609148,32.96184463,142.76,142.71,33.74964886]
["bitfinex","SOLUSD",1746027609557,32.96184463,142.77,142.71,33.74964886]
["bitfinex","SOLUSD",1746027610167,32.96184463,142.76,142.71,33.74964886]
["bitfinex","SOLUSD",1746027611246,26.0,142.79,142.71,33.74964886]
["bitfinex","SOLUSD",1746027611247,32.96184463,142.75,142.71,33.74964886]
["bitfinex","SOLUSD",1746027611854,32.96184463,142.76,142.71,33.74964886]
["bitfinex","SOLUSD",1746027612571,0.28432314,142.81,142.71,33.74964886]
["bitfinex","SOLUSD",1746027612572,26.0,142.81,142.72,18.64964886]
["bitfinex","SOLUSD",1746027612781,32.96184463,142.74,142.71,15.1]
["bitfinex","SOLUSD",1746027613100,32.96184463,142.72,142.71,15.1]
["bitfinex","SOLUSD",1746027615372,32.96184463,142.73,142.71,15.1]
["bitfinex","SOLUSD",1746027615968,32.96184463,142.72,142.7,14.87]
["bitfinex","SOLUSD",1746027616271,32.96184463,142.71,142.7,14.87]
["bitfinex","SOLUSD",1746027618972,26.0,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1746027619175,32.96184463,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1746027619549,32.96184463,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1746027620362,32.96184463,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1746027620567,26.0,142.78,142.71,18.64964886]
["bitfinex","SOLUSD",1746027620568,26.0,142.78,142.72,1.6121]
["bitfinex","SOLUSD",1746027620881,32.96184463,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1746027621079,32.96184463,142.8,142.75,14.84]
["bitfinex","SOLUSD",1746027621756,32.96184463,142.81,142.76,18.64964886]
["bitfinex","SOLUSD",1746027622872,32.96184463,142.8,142.76,18.64964886]
["bitfinex","SOLUSD",1746027623463,32.96184463,142.78,142.75,14.84]
["bitfinex","SOLUSD",1746027624264,32.96184463,142.76,142.72,1.6121]
["bitfinex","SOLUSD",1746027624581,32.96184463,142.74,142.72,16.4521]
["bitfinex","SOLUSD",1746027624777,32.96184463,142.75,142.72,16.4521]
["bitfinex","SOLUSD",1746027625280,32.96184463,142.74,142.72,16.4521]
["bitfinex","SOLUSD",1746027626180,32.96184463,142.75,142.72,16.4521]
["bitfinex","SOLUSD",1746027627681,32.96184463,142.73,142.72,14.84]
["bitfinex","SOLUSD",1746027629385,32.96184463,142.73,142.7,0.03]
["bitfinex","SOLUSD",1746027629555,32.96184463,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746027632370,58.96184463,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746027633780,26.0,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746027633986,32.96184463,142.72,142.7,0.03]
["bitfinex","SOLUSD",1746027634173,32.96184463,142.73,142.7,0.03]
["bitfinex","SOLUSD",1746027634367,32.96184463,142.74,142.7,0.03]
["bitfinex","SOLUSD",1746027634783,32.96184463,142.73,142.7,0.03]
["bitfinex","SOLUSD",1746027634983,32.96184463,142.74,142.7,6.5635]
["bitfinex","SOLUSD",1746027635171,32.96184463,142.74,142.7,8.212]
["bitfinex","SOLUSD",1746027636185,26.0,142.77,142.71,18.64964886]
["bitfinex","SOLUSD",1746027636386,32.96184463,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1746027636579,58.96184463,142.77,142.71,18.64964886]
["bitfinex","SOLUSD",1746027636772,32.96184463,142.78,142.71,18.64964886]
["bitfinex","SOLUSD",1746027637271,32.96184463,142.77,142.71,18.64964886]
["bitfinex","SOLUSD",1746027637995,32.96184463,142.8,142.72,0.14216157]
["bitfinex","SOLUSD",1746027638298,0.063,142.81,142.76,18.64964886]
["bitfinex","SOLUSD",1746027638501,32.96184463,142.8,142.76,18.64964886]
["bitfinex","SOLUSD",1746027639588,0.063,142.81,142.76,18.64964886]
["bitfinex","SOLUSD",1746027639888,0.063,142.81,142.77,6.5471]
["bitfinex","SOLUSD",1746027640094,0.063,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1746027643068,0.063,142.81,142.8,20.30014886]
["bitfinex","SOLUSD",1746027645971,0.063,142.81,142.78,14.98216157]
["bitfinex","SOLUSD",1746027645972,33.02484463,142.81,142.78,14.84]
["bitfinex","SOLUSD",1746027646178,32.96184463,142.79,142.78,14.84]
["bitfinex","SOLUSD",1746027646991,32.96184463,142.79,142.75,18.64964886]
["bitfinex","SOLUSD",1746027647192,32.96184463,142.76,142.75,18.64964886]
["bitfinex","SOLUSD",1746027647396,32.96184463,142.76,142.74,255.66]
["bitfinex","SOLUSD",1746027648014,32.96184463,142.77,142.74,255.66]
["bitfinex","SOLUSD",1746027648502,32.96184463,142.76,142.74,255.66]
["bitfinex","SOLUSD",1746027650118,32.96184463,142.75,142.74,255.66]
["bitfinex","SOLUSD",1746027650418,32.96184463,142.75,142.74,14.84]
["bitfinex","SOLUSD",1746027651303,32.96184463,142.76,142.74,14.84]
["bitfinex","SOLUSD",1746027651498,26.0,142.78,142.74,14.84]
["bitfinex","SOLUSD",1746027651499,32.96184463,142.75,142.74,14.84]
["bitfinex","SOLUSD",1746027652708,32.96184463,142.76,142.74,14.84]
["bitfinex","SOLUSD",1746027653021,58.96184463,142.77,142.74,14.84]
["bitfinex","SOLUSD",1746027653216,32.96184463,142.78,142.74,14.84]
["bitfinex","SOLUSD",1746027654004,32.96184463,142.77,142.74,14.84]
["bitfinex","SOLUSD",1746027654804,0.063,142.81,142.74,14.84]
["bitfinex","SOLUSD",1746027655098,32.96184463,142.77,142.74,14.84]
["bitfinex","SOLUSD",1746027655598,32.96184463,142.76,142.74,14.84]
["bitfinex","SOLUSD",1746027656005,32.96184463,142.75,142.74,33.48964886]
["bitfinex","SOLUSD",1746027656205,32.96184463,142.75,142.74,14.84]
["bitfinex","SOLUSD",1746027656815,0.063,142.81,142.74,14.84]
["bitfinex","SOLUSD",1746027657003,32.96184463,142.75,142.74,14.84]
["bitfinex","SOLUSD",1746027658128,58.96184463,142.75,142.7,14.87]
["bitfinex","SOLUSD",1746027658425,32.96184463,142.71,142.7,14.87]
["bitfinex","SOLUSD",1746027660132,32.96184463,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746027661933,32.96184463,142.73,142.7,0.03]
["bitfinex","SOLUSD",1746027662237,32.96184463,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746027662410,26.0,142.72,142.7,0.03]
["bitfinex","SOLUSD",1746027662630,32.96184463,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746027667943,33.24616777,142.71,142.7,0.03]
["bitfinex","SOLUSD",1746027668104,59.24616777,142.7,142.69,0.03]
["bitfinex","SOLUSD",1746027668310,59.24616777,142.7,142.68,0.03]
["bitfinex","SOLUSD",1746027668510,32.96184463,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746027670730,32.96184463,142.7,142.68,0.03]
["bitfinex","SOLUSD",1746027670939,32.96184463,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746027673227,32.96184463,142.7,142.68,0.03]
["bitfinex","SOLUSD",1746027673410,32.96184463,142.71,142.68,0.03]
["bitfinex","SOLUSD",1746027673614,32.96184463,142.7,142.68,0.03]
["bitfinex","SOLUSD",1746027674539,12.85538557,142.78,142.68,24.91614886]
["bitfinex","SOLUSD",1746027674744,32.96184463,142.8,142.68,24.91614886]
["bitfinex","SOLUSD",1746027674930,32.96184463,142.76,142.69,0.28432314]
["bitfinex","SOLUSD",1746027675420,32.96184463,142.75,142.69,0.28432314]
["bitfinex","SOLUSD",1746027676247,32.96184463,142.74,142.68,24.91614886]
["bitfinex","SOLUSD",1746027676415,32.96184463,142.74,142.71,18.64964886]
["bitfinex","SOLUSD",1746027677234,32.96184463,142.73,142.71,18.64964886]
["bitfinex","SOLUSD",1746027677617,32.96184463,142.74,142.7,14.84]
["bitfinex","SOLUSD",1746027678521,32.96184463,142.73,142.7,14.84]
["bitfinex","SOLUSD",1746027679449,32.96184463,142.74,142.7,14.84]
["bitfinex","SOLUSD",1746027679752,32.96184463,142.73,142.7,14.84]
["bitfinex","SOLUSD",1746027680112,32.96184463,142.74,142.7,14.84]
["bitfinex","SOLUSD",1746027680350,32.96184463,142.73,142.7,14.84]
["bitfinex","SOLUSD",1746027680723,26.0,142.77,142.71,18.64964886]
["bitfinex","SOLUSD",1746027681053,32.96184463,142.74,142.71,18.64964886]
["bitfinex","SOLUSD",1746027682324,32.96184463,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1746027682647,0.063,142.8,142.73,24.86794886]
["bitfinex","SOLUSD",1746027682851,33.02484463,142.8,142.73,24.86794886]
["bitfinex","SOLUSD",1746027683016,59.02484463,142.8,142.73,24.86794886]
["bitfinex","SOLUSD",1746027683757,32.96184463,142.79,142.73,24.86794886]
["bitfinex","SOLUSD",1746027685450,26.063,142.8,142.73,24.86794886]
["bitfinex","SOLUSD",1746027685649,32.96184463,142.79,142.73,24.86794886]
["bitfinex","SOLUSD",1746027687443,32.96184463,142.77,142.73,24.86794886]
["bitfinex","SOLUSD",1746027692462,32.96184463,142.76,142.73,24.86794886]
["bitfinex","SOLUSD",1746027694457,32.96184463,142.75,142.73,24.86794886]
["bitfinex","SOLUSD",1746027694659,32.96184463,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1746027694957,65.92368926,142.74,142.7,14.82]
["bitfinex","SOLUSD",1746027695155,32.96184463,142.71,142.7,14.82]
["bitfinex","SOLUSD",1746027696554,32.96184463,142.71,142.7,33.46964886]
["bitfinex","SOLUSD",1746027697465,32.96184463,142.71,142.7,14.82]
["bitfinex","SOLUSD",1746027700575,32.96184463,142.71,142.68,0.03]
["bitfinex","SOLUSD",1746027700764,32.96184463,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746027701053,32.96184463,142.7,142.68,0.03]
["bitfinex","SOLUSD",1746027702347,32.96184463,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746027703371,32.96184463,142.7,142.68,0.03]
["bitfinex","SOLUSD",1746027704974,32.96184463,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746027713055,26.0,142.71,142.68,0.03]
["bitfinex","SOLUSD",1746027713381,32.96184463,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746027715263,33.24616777,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746027715792,91.92368926,142.67,142.66,0.03]
["bitfinex","SOLUSD",1746027717182,134.2680124,142.67,142.66,0.03]
["bitfinex","SOLUSD",1746027717381,0.28432314,142.65,142.64,0.03]
["bitfinex","SOLUSD",1746027717694,75.30616777,142.65,142.63,0.03]
["bitfinex","SOLUSD",1746027717870,58.96184463,142.64,142.63,0.03]
["bitfinex","SOLUSD",1746027719866,32.96184463,142.65,142.63,0.03]
["bitfinex","SOLUSD",1746027720380,32.96184463,142.66,142.63,0.03]
["bitfinex","SOLUSD",1746027720554,32.96184463,142.65,142.63,0.03]
["bitfinex","SOLUSD",1746027721151,32.96184463,142.64,142.63,0.03]
["bitfinex","SOLUSD",1746027722856,58.96184463,142.64,142.63,0.03]
["bitfinex","SOLUSD",1746027723293,59.24616777,142.64,142.63,0.03]
["bitfinex","SOLUSD",1746027723470,0.28432314,142.63,142.62,0.03]
["bitfinex","SOLUSD",1746027723664,33.24616777,142.63,142.62,0.03]
["bitfinex","SOLUSD",1746027724986,26.0,142.63,142.62,0.03]
["bitfinex","SOLUSD",1746027725170,58.96184463,142.63,142.62,0.03]
["bitfinex","SOLUSD",1746027729063,5.88136687,142.69,142.62,0.03]
["bitfinex","SOLUSD",1746027729286,32.96184463,142.67,142.62,0.03]
["bitfinex","SOLUSD",1746027729490,32.96184463,142.64,142.62,0.03]
["bitfinex","SOLUSD",1746027729791,32.96184463,142.63,142.62,0.03]
["bitfinex","SOLUSD",1746027729993,32.96184463,142.64,142.62,0.03]
["bitfinex","SOLUSD",1746027731073,0.28432314,142.71,142.62,0.03]
["bitfinex","SOLUSD",1746027731074,32.96184463,142.63,142.62,0.03]
["bitfinex","SOLUSD",1746027731881,32.96184463,142.64,142.62,0.03]
["bitfinex","SOLUSD",1746027732196,32.96184463,142.63,142.62,0.03]
["bitfinex","SOLUSD",1746027734797,26.0,142.61,142.6,0.03]
["bitfinex","SOLUSD",1746027734971,91.92368926,142.61,142.6,0.03]
["bitfinex","SOLUSD",1746027735178,26.0,142.61,142.6,0.03]
["bitfinex","SOLUSD",1746027735388,26.0,142.64,142.6,0.03]
["bitfinex","SOLUSD",1746027735604,32.96184463,142.61,142.6,0.03]
["bitfinex","SOLUSD",1746027737474,26.0,142.64,142.6,0.03]
["bitfinex","SOLUSD",1746027737689,32.96184463,142.63,142.6,0.03]
["bitfinex","SOLUSD",1746027737886,26.0,142.66,142.6,18.67964886]
["bitfinex","SOLUSD",1746027737887,32.96184463,142.64,142.6,18.67964886]
["bitfinex","SOLUSD",1746027738301,32.96184463,142.62,142.6,0.03]
["bitfinex","SOLUSD",1746027738502,32.96184463,142.61,142.6,0.03]
["bitfinex","SOLUSD",1746027738886,32.96184463,142.64,142.6,18.67964886]
["bitfinex","SOLUSD",1746027739299,26.0,142.65,142.6,18.67964886]
["bitfinex","SOLUSD",1746027739604,32.96184463,142.64,142.6,18.67964886]
["bitfinex","SOLUSD",1746027740483,0.063,142.7,142.6,18.67964886]
["bitfinex","SOLUSD",1746027740484,32.96184463,142.63,142.6,18.67964886]
["bitfinex","SOLUSD",1746027740709,32.96184463,142.64,142.6,18.67964886]
["bitfinex","SOLUSD",1746027741585,26.0,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1746027741913,0.063,142.7,142.63,0.28432314]
["bitfinex","SOLUSD",1746027742082,0.063,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746027742498,32.96184463,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1746027742894,0.063,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746027743296,32.96184463,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1746027743495,32.96184463,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1746027743711,32.96184463,142.68,142.64,14.8]
["bitfinex","SOLUSD",1746027743912,32.96184463,142.66,142.64,14.8]
["bitfinex","SOLUSD",1746027744113,0.063,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746027744704,33.02484463,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746027745149,0.063,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746027746831,0.063,142.7,142.66,0.28432314]
["bitfinex","SOLUSD",1746027747300,0.063,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746027747505,33.02484463,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746027747720,0.063,142.7,142.66,0.28432314]
["bitfinex","SOLUSD",1746027748023,0.063,142.7,142.68,18.64964886]
["bitfinex","SOLUSD",1746027748223,0.063,142.7,142.69,33.44964886]
["bitfinex","SOLUSD",1746027750417,33.02484463,142.7,142.69,14.8]
["bitfinex","SOLUSD",1746027751313,33.02484463,142.7,142.65,14.8]
["bitfinex","SOLUSD",1746027751512,32.96184463,142.67,142.65,14.8]
["bitfinex","SOLUSD",1746027751913,32.96184463,142.66,142.65,14.8]
["bitfinex","SOLUSD",1746027752462,32.96184463,142.67,142.65,14.8]
["bitfinex","SOLUSD",1746027753123,32.96184463,142.66,142.65,14.8]
["bitfinex","SOLUSD",1746027755423,32.96184463,142.66,142.6,18.67964886]
["bitfinex","SOLUSD",1746027755629,32.96184463,142.64,142.61,14.8]
["bitfinex","SOLUSD",1746027756534,32.96184463,142.65,142.61,14.8]
["bitfinex","SOLUSD",1746027757659,32.96184463,142.64,142.61,14.8]
["bitfinex","SOLUSD",1746027758532,32.96184463,142.62,142.61,14.8]
["bitfinex","SOLUSD",1746027758722,32.96184463,142.63,142.61,14.8]
["bitfinex","SOLUSD",1746027759324,32.96184463,142.64,142.61,14.8]
["bitfinex","SOLUSD",1746027759736,32.96184463,142.65,142.61,14.8]
["bitfinex","SOLUSD",1746027760133,32.96184463,142.68,142.62,18.64964886]
["bitfinex","SOLUSD",1746027760846,32.96184463,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1746027761047,32.96184463,142.69,142.63,0.28432314]
["bitfinex","SOLUSD",1746027761220,33.02484463,142.7,142.63,0.28432314]
["bitfinex","SOLUSD",1746027761618,33.02484463,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746027761845,0.063,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1746027762226,32.96184463,142.68,142.66,14.78]
["bitfinex","SOLUSD",1746027762543,32.96184463,142.67,142.66,14.78]
["bitfinex","SOLUSD",1746027764343,32.96184463,142.68,142.66,14.78]
["bitfinex","SOLUSD",1746027764553,0.063,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1746027765058,33.02484463,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1746027765646,0.063,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1746027769638,33.02484463,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1746027770229,32.96184463,142.69,142.66,14.78]
["bitfinex","SOLUSD",1746027772230,33.02484463,142.7,142.66,14.78]
["bitfinex","SOLUSD",1746027772953,32.96184463,142.69,142.66,14.78]
["bitfinex","SOLUSD",1746027773750,32.96184463,142.68,142.66,14.78]
["bitfinex","SOLUSD",1746027774652,32.96184463,142.69,142.66,14.78]
["bitfinex","SOLUSD",1746027777164,59.02484463,142.7,142.66,14.78]
["bitfinex","SOLUSD",1746027777865,0.063,142.7,142.66,14.78]
["bitfinex","SOLUSD",1746027778037,33.02484463,142.7,142.66,14.78]
["bitfinex","SOLUSD",1746027779449,0.063,142.7,142.66,14.78]
["bitfinex","SOLUSD",1746027779650,33.02484463,142.7,142.66,14.78]
["bitfinex","SOLUSD",1746027783645,0.063,142.7,142.66,14.78]
["bitfinex","SOLUSD",1746027783943,33.02484463,142.7,142.66,14.78]
["bitfinex","SOLUSD",1746027785061,0.063,142.7,142.66,14.78]
["bitfinex","SOLUSD",1746027785854,0.063,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1746027786279,0.063,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1746027786953,0.063,142.7,142.68,6.5566]
["bitfinex","SOLUSD",1746027787152,0.063,142.7,142.67,20.25044886]
["bitfinex","SOLUSD",1746027787355,0.063,142.7,142.68,18.64964886]
["bitfinex","SOLUSD",1746027791945,33.1203514,142.7,142.67,1.6008]
["bitfinex","SOLUSD",1746027792150,0.063,142.7,142.67,1.6008]
["bitfinex","SOLUSD",1746027793696,0.063,142.7,142.68,18.64964886]
["bitfinex","SOLUSD",1746027794881,0.063,142.7,142.69,0.28432314]
["bitfinex","SOLUSD",1746027795255,0.063,142.7,142.68,18.64964886]
["bitfinex","SOLUSD",1746027796875,0.063,142.7,142.69,0.28432314]
["bitfinex","SOLUSD",1746027797475,0.063,142.7,142.68,18.64964886]
["bitfinex","SOLUSD",1746027800389,0.063,142.7,142.69,33.693972]
["bitfinex","SOLUSD",1746027800887,0.063,142.7,142.69,40.325372]
["bitfinex","SOLUSD",1746027803382,0.063,142.7,142.69,40.04104886]
["bitfinex","SOLUSD",1746027805895,0.063,142.7,142.69,33.40964886]
["bitfinex","SOLUSD",1746027809189,0.063,142.7,142.69,14.76]
["bitfinex","SOLUSD",1746027810892,0.063,142.7,142.69,33.40964886]
["bitfinex","SOLUSD",1746027812569,0.063,142.7,142.69,33.693972]
["bitfinex","SOLUSD",1746027814372,0.063,142.7,142.69,35.203772]
["bitfinex","SOLUSD",1746027814573,0.063,142.7,142.69,62.60473906]
["bitfinex","SOLUSD",1746027816111,0.063,142.73,142.7,18.933972]
["bitfinex","SOLUSD",1746027816265,0.063,142.73,142.72,18.64964886]
["bitfinex","SOLUSD",1746027817604,0.063,142.73,142.71,0.28432314]
["bitfinex","SOLUSD",1746027817982,0.063,142.73,142.7,18.64964886]
["bitfinex","SOLUSD",1746027818893,0.063,142.73,142.71,0.28432314]
["bitfinex","SOLUSD",1746027820603,0.063,142.73,142.72,1.40093026]
["bitfinex","SOLUSD",1746027820792,0.063,142.73,142.72,52.46610226]
["bitfinex","SOLUSD",1746027822394,0.063,142.73,142.72,54.04330226]
["bitfinex","SOLUSD",1746027823295,0.063,142.73,142.72,136.54330226]
["bitfinex","SOLUSD",1746027823502,0.063,142.75,142.73,19.933972]
["bitfinex","SOLUSD",1746027823676,0.063,142.75,142.74,35.05437166]
["bitfinex","SOLUSD",1746027826801,0.063,142.75,142.74,61.05437166]
["bitfinex","SOLUSD",1746027826986,0.063,142.75,142.74,62.05437166]
["bitfinex","SOLUSD",1746027827779,0.063,142.75,142.74,69.06011637]
["bitfinex","SOLUSD",1746027827980,0.063,142.76,142.75,18.933972]
["bitfinex","SOLUSD",1746027829302,0.063,142.76,142.75,20.33418363]
["bitfinex","SOLUSD",1746027830303,0.063,142.79,142.75,27.33943757]
["bitfinex","SOLUSD",1746027830684,0.063,142.79,142.78,44.933972]
["bitfinex","SOLUSD",1746027830883,0.063,142.79,142.78,46.33408283]
["bitfinex","SOLUSD",1746027833792,0.063,142.8,142.79,18.933972]
["bitfinex","SOLUSD",1746027833993,0.063,142.82,142.79,33.653972]
["bitfinex","SOLUSD",1746027834210,0.063,142.82,142.8,20.33379123]
["bitfinex","SOLUSD",1746027835142,0.063,142.82,142.8,54.33659235]
["bitfinex","SOLUSD",1746027835649,0.063,142.82,142.81,18.933972]
["bitfinex","SOLUSD",1746027841014,0.063,142.82,142.81,18.64964886]
["bitfinex","SOLUSD",1746027841443,0.063,142.82,142.81,18.79181043]
["bitfinex","SOLUSD",1746027841935,0.063,142.82,142.81,18.933972]
["bitfinex","SOLUSD",1746027845241,0.063,142.85,142.82,0.28432314]
["bitfinex","SOLUSD",1746027845413,0.063,142.85,142.82,20.33356833]
["bitfinex","SOLUSD",1746027846226,0.063,142.85,142.83,18.933972]
["bitfinex","SOLUSD",1746027847638,0.063,142.85,142.83,18.64964886]
["bitfinex","SOLUSD",1746027847857,0.063,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1746027848239,0.063,142.85,142.81,18.79181043]
["bitfinex","SOLUSD",1746027848437,0.063,142.85,142.81,18.64964886]
["bitfinex","SOLUSD",1746027848620,20.67019277,142.84,142.8,18.64964886]
["bitfinex","SOLUSD",1746027848824,0.063,142.84,142.8,18.64964886]
["bitfinex","SOLUSD",1746027849938,0.063,142.84,142.81,0.28432314]
["bitfinex","SOLUSD",1746027851916,33.05560438,142.84,142.81,0.28432314]
["bitfinex","SOLUSD",1746027854079,33.05560438,142.84,142.8,18.64964886]
["bitfinex","SOLUSD",1746027854228,32.99260438,142.83,142.8,18.64964886]
["bitfinex","SOLUSD",1746027855357,0.063,142.86,142.84,18.64964886]
["bitfinex","SOLUSD",1746027855646,0.063,142.94,142.87,0.28432314]
["bitfinex","SOLUSD",1746027855841,0.063,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1746027856026,0.063,142.94,142.91,33.613972]
["bitfinex","SOLUSD",1746027856356,0.063,142.94,142.91,35.01293313]
["bitfinex","SOLUSD",1746027856521,0.063,142.94,142.92,44.933972]
["bitfinex","SOLUSD",1746027858144,0.063,142.94,142.92,45.933972]
["bitfinex","SOLUSD",1746027858668,0.063,142.94,142.92,44.933972]
["bitfinex","SOLUSD",1746027858973,0.063,142.94,142.92,45.933972]
["bitfinex","SOLUSD",1746027859655,0.063,142.94,142.92,44.933972]
["bitfinex","SOLUSD",1746027861651,0.063,142.94,142.92,44.64964886]
["bitfinex","SOLUSD",1746027861851,0.063,142.94,142.92,44.933972]
["bitfinex","SOLUSD",1746027862555,0.063,142.94,142.91,1.39891178]
["bitfinex","SOLUSD",1746027862758,58.99260438,142.92,142.84,14.68]
["bitfinex","SOLUSD",1746027862956,32.99260438,142.9,142.84,18.14630707]
["bitfinex","SOLUSD",1746027863469,32.99260438,142.89,142.84,18.14630707]
["bitfinex","SOLUSD",1746027863670,32.99260438,142.89,142.85,18.933972]
["bitfinex","SOLUSD",1746027863974,26.0,142.92,142.85,18.64964886]
["bitfinex","SOLUSD",1746027864145,32.99260438,142.9,142.85,18.64964886]
["bitfinex","SOLUSD",1746027864360,32.99260438,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1746027864763,26.0,142.92,142.86,0.14216157]
["bitfinex","SOLUSD",1746027864764,32.99260438,142.9,142.86,0.28432314]
["bitfinex","SOLUSD",1746027864965,32.99260438,142.9,142.86,0.34732314]
["bitfinex","SOLUSD",1746027865272,32.99260438,142.88,142.86,0.063]
["bitfinex","SOLUSD",1746027865450,32.99260438,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746027865644,26.0,142.92,142.86,0.063]
["bitfinex","SOLUSD",1746027865645,32.99260438,142.88,142.86,0.063]
["bitfinex","SOLUSD",1746027866975,32.99260438,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746027867273,26.0,142.92,142.86,0.063]
["bitfinex","SOLUSD",1746027867473,32.99260438,142.89,142.86,0.063]
["bitfinex","SOLUSD",1746027867775,32.99260438,142.9,142.86,0.063]
["bitfinex","SOLUSD",1746027868270,32.99260438,142.91,142.86,0.34732314]
["bitfinex","SOLUSD",1746027868718,6.6656,142.94,142.86,0.34732314]
["bitfinex","SOLUSD",1746027868979,32.99260438,142.91,142.86,0.34732314]
["bitfinex","SOLUSD",1746027869152,32.99260438,142.9,142.86,0.34732314]
["bitfinex","SOLUSD",1746027869352,32.99260438,142.9,142.86,0.063]
["bitfinex","SOLUSD",1746027869553,32.99260438,142.89,142.86,0.063]
["bitfinex","SOLUSD",1746027869970,32.99260438,142.9,142.86,0.063]
["bitfinex","SOLUSD",1746027870252,32.99260438,142.92,142.86,0.34732314]
["bitfinex","SOLUSD",1746027870452,33.05560438,142.93,142.86,0.34732314]
["bitfinex","SOLUSD",1746027870663,32.99260438,142.91,142.86,0.34732314]
["bitfinex","SOLUSD",1746027871555,32.99260438,142.9,142.86,0.34732314]
["bitfinex","SOLUSD",1746027872073,32.99260438,142.91,142.86,0.34732314]
["bitfinex","SOLUSD",1746027872260,32.99260438,142.92,142.86,0.34732314]
["bitfinex","SOLUSD",1746027873070,0.063,142.93,142.86,0.34732314]
["bitfinex","SOLUSD",1746027873260,32.99260438,142.92,142.86,0.34732314]
["bitfinex","SOLUSD",1746027874369,0.063,142.93,142.86,0.34732314]
["bitfinex","SOLUSD",1746027874558,32.99260438,142.92,142.86,0.34732314]
["bitfinex","SOLUSD",1746027874880,32.99260438,142.91,142.86,0.34732314]
["bitfinex","SOLUSD",1746027875084,32.99260438,142.92,142.86,0.34732314]
["bitfinex","SOLUSD",1746027875469,0.063,142.93,142.88,0.28432314]
["bitfinex","SOLUSD",1746027875669,0.063,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027876883,33.05560438,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027877379,0.063,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027877882,33.05560438,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027878271,0.063,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027879258,33.05560438,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027879460,32.99260438,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1746027879957,0.063,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027880379,33.05560438,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027880894,32.99260438,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1746027881193,33.05560438,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027881393,0.063,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027882879,33.05560438,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027883187,32.99260438,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1746027883763,33.05560438,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027884387,32.99260438,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1746027884580,33.05560438,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746027885278,0.063,142.93,142.91,0.28432314]
["bitfinex","SOLUSD",1746027888080,0.063,142.93,142.92,47.84983361]
["bitfinex","SOLUSD",1746027892779,0.063,142.93,142.92,53.47928369]
["bitfinex","SOLUSD",1746027897389,0.063,142.93,142.92,46.451072]
["bitfinex","SOLUSD",1746027897592,0.063,142.93,142.92,54.84669129]
["bitfinex","SOLUSD",1746027898093,0.063,142.93,142.92,60.99379129]
["bitfinex","SOLUSD",1746027899819,0.063,142.97,142.93,18.933972]
["bitfinex","SOLUSD",1746027900110,0.063,142.97,142.96,0.28432314]
["bitfinex","SOLUSD",1746027904822,0.063,142.97,142.96,18.933972]
["bitfinex","SOLUSD",1746027906217,0.063,142.97,142.96,18.79181043]
["bitfinex","SOLUSD",1746027906794,0.063,142.97,142.96,18.933972]
["bitfinex","SOLUSD",1746027908419,0.063,142.97,142.96,20.33240129]
["bitfinex","SOLUSD",1746027910008,0.063,142.97,142.96,27.32736491]
["bitfinex","SOLUSD",1746027910236,0.063,142.97,142.96,20.33240129]
["bitfinex","SOLUSD",1746027910797,0.063,142.97,142.96,18.933972]
["bitfinex","SOLUSD",1746027912646,0.063,142.97,142.96,18.79181043]
["bitfinex","SOLUSD",1746027912917,0.063,142.97,142.96,18.933972]
["bitfinex","SOLUSD",1746027913083,33.05560438,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1746027913273,33.05560438,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1746027913546,32.99260438,142.96,142.94,14.66]
["bitfinex","SOLUSD",1746027913729,32.99260438,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1746027914129,33.05560438,142.97,142.95,18.64964886]
["bitfinex","SOLUSD",1746027914649,32.99260438,142.96,142.94,14.66]
["bitfinex","SOLUSD",1746027914816,65.98520876,142.95,142.9,255.04]
["bitfinex","SOLUSD",1746027915012,32.99260438,142.91,142.9,255.04]
["bitfinex","SOLUSD",1746027915216,32.99260438,142.91,142.9,14.64]
["bitfinex","SOLUSD",1746027916250,6.0938,142.92,142.9,14.64]
["bitfinex","SOLUSD",1746027916415,32.99260438,142.91,142.9,14.64]
["bitfinex","SOLUSD",1746027918424,32.99260438,142.91,142.87,0.063]
["bitfinex","SOLUSD",1746027918751,32.99260438,142.88,142.87,0.063]
["bitfinex","SOLUSD",1746027921546,93.61020876,142.88,142.87,0.063]
["bitfinex","SOLUSD",1746027921736,0.6402,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746027921928,72.80440876,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746027922537,72.80440876,142.87,142.85,0.063]
["bitfinex","SOLUSD",1746027922739,32.99260438,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027923455,58.99260438,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027923755,32.99260438,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027926074,32.99260438,142.87,142.85,0.063]
["bitfinex","SOLUSD",1746027926246,32.99260438,142.86,142.85,0.063]
["bitfinex","SOLUSD",1746027937676,32.99260438,142.86,142.81,0.063]
["bitfinex","SOLUSD",1746027937878,58.99260438,142.87,142.81,0.063]
["bitfinex","SOLUSD",1746027937879,32.99260438,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746027938977,65.98520876,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746027939469,32.99260438,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746027941110,65.98520876,142.82,142.81,0.063]
["bitfinex","SOLUSD",1746027945899,26.0,142.8,142.79,0.063]
["bitfinex","SOLUSD",1746027946197,91.98520876,142.8,142.78,0.063]
["bitfinex","SOLUSD",1746027946397,32.99260438,142.79,142.78,0.063]
["bitfinex","SOLUSD",1746027953696,26.0,142.82,142.78,0.063]
["bitfinex","SOLUSD",1746027954024,32.99260438,142.79,142.78,0.063]
["bitfinex","SOLUSD",1746027959931,26.0,142.82,142.78,0.063]
["bitfinex","SOLUSD",1746027960232,32.99260438,142.79,142.78,0.063]
["bitfinex","SOLUSD",1746027961433,26.0,142.82,142.78,1.6326]
["bitfinex","SOLUSD",1746027961636,32.99260438,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1746027961938,26.0,142.82,142.78,0.063]
["bitfinex","SOLUSD",1746027961939,65.98520876,142.8,142.78,0.063]
["bitfinex","SOLUSD",1746027962230,32.99260438,142.79,142.78,0.063]
["bitfinex","SOLUSD",1746027962434,32.99260438,142.79,142.76,14.703]
["bitfinex","SOLUSD",1746027962631,32.99260438,142.77,142.76,14.703]
["bitfinex","SOLUSD",1746027963438,32.99260438,142.77,142.76,0.063]
["bitfinex","SOLUSD",1746027964219,91.98520876,142.77,142.72,14.723]
["bitfinex","SOLUSD",1746027964539,65.98520876,142.73,142.72,14.723]
["bitfinex","SOLUSD",1746027965817,65.98520876,142.73,142.72,0.063]
["bitfinex","SOLUSD",1746027970542,32.99260438,142.73,142.72,0.063]
["bitfinex","SOLUSD",1746027971519,65.98520876,142.73,142.72,0.063]
["bitfinex","SOLUSD",1746027972542,32.99260438,142.73,142.72,0.063]
["bitfinex","SOLUSD",1746027973079,65.98520876,142.73,142.72,0.063]
["bitfinex","SOLUSD",1746027973638,32.99260438,142.73,142.72,0.063]
["bitfinex","SOLUSD",1746027974937,65.98520876,142.73,142.72,0.063]
["bitfinex","SOLUSD",1746027975525,65.98520876,142.73,142.71,0.063]
["bitfinex","SOLUSD",1746027975733,32.99260438,142.72,142.71,0.063]
["bitfinex","SOLUSD",1746027977549,32.99260438,142.72,142.7,0.063]
["bitfinex","SOLUSD",1746027977751,91.98520876,142.69,142.68,0.03]
["bitfinex","SOLUSD",1746027977942,91.98520876,142.69,142.66,0.063]
["bitfinex","SOLUSD",1746027978135,65.98520876,142.67,142.66,0.063]
["bitfinex","SOLUSD",1746027979023,32.99260438,142.67,142.66,0.063]
["bitfinex","SOLUSD",1746027979744,65.98520876,142.67,142.66,0.063]
["bitfinex","SOLUSD",1746027982326,32.99260438,142.67,142.66,0.063]
["bitfinex","SOLUSD",1746027986657,65.98520876,142.67,142.66,0.063]
["bitfinex","SOLUSD",1746027987236,91.98520876,142.67,142.66,0.063]
["bitfinex","SOLUSD",1746027991351,91.98520876,142.67,142.63,0.063]
["bitfinex","SOLUSD",1746027991548,32.99260438,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746027999268,26.0,142.67,142.63,0.063]
["bitfinex","SOLUSD",1746027999459,32.99260438,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028001773,20.68471135,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028003377,20.68471135,142.66,142.63,0.063]
["bitfinex","SOLUSD",1746028003551,20.68471135,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028015692,10.01480056,142.68,142.63,6.3081]
["bitfinex","SOLUSD",1746028015996,20.68471135,142.64,142.63,24.95774886]
["bitfinex","SOLUSD",1746028016492,20.68471135,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028017692,20.68471135,142.65,142.63,0.063]
["bitfinex","SOLUSD",1746028019184,10.01480056,142.71,142.64,1.5187]
["bitfinex","SOLUSD",1746028019498,20.68471135,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1746028019696,20.68471135,142.68,142.66,6.0952]
["bitfinex","SOLUSD",1746028020199,20.68471135,142.67,142.66,24.74484886]
["bitfinex","SOLUSD",1746028020397,20.68471135,142.67,142.64,1.5187]
["bitfinex","SOLUSD",1746028020697,20.68471135,142.66,142.64,20.16834886]
["bitfinex","SOLUSD",1746028020997,20.68471135,142.65,142.64,20.16834886]
["bitfinex","SOLUSD",1746028022895,20.68471135,142.65,142.64,1.5187]
["bitfinex","SOLUSD",1746028023077,20.68471135,142.65,142.63,0.063]
["bitfinex","SOLUSD",1746028023273,20.68471135,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028024094,20.68471135,142.66,142.63,0.063]
["bitfinex","SOLUSD",1746028024397,20.68471135,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028030189,20.68471135,142.65,142.63,0.063]
["bitfinex","SOLUSD",1746028030714,20.68471135,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028033697,59.11090984,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028039824,26.0,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028039990,59.11090984,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028040825,26.0,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028040989,59.11090984,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028055528,46.69705257,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028056435,20.69705257,142.65,142.63,0.063]
["bitfinex","SOLUSD",1746028056913,46.69705257,142.65,142.63,0.063]
["bitfinex","SOLUSD",1746028057523,26.0,142.65,142.63,7.6548]
["bitfinex","SOLUSD",1746028057831,20.69705257,142.66,142.63,7.6548]
["bitfinex","SOLUSD",1746028059434,20.69705257,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1746028059729,26.0,142.7,142.64,18.64964886]
["bitfinex","SOLUSD",1746028059730,20.69705257,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1746028061125,20.69705257,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1746028061520,20.69705257,142.65,142.63,7.6548]
["bitfinex","SOLUSD",1746028061741,20.69705257,142.64,142.63,1.6472]
["bitfinex","SOLUSD",1746028062642,26.0,142.7,142.63,1.6472]
["bitfinex","SOLUSD",1746028062835,20.69705257,142.65,142.63,1.6472]
["bitfinex","SOLUSD",1746028063449,20.69705257,142.64,142.63,1.6472]
["bitfinex","SOLUSD",1746028064328,20.69705257,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1746028064847,20.69705257,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1746028065144,20.69705257,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1746028065446,20.69705257,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1746028066241,20.69705257,142.65,142.63,1.6472]
["bitfinex","SOLUSD",1746028066447,20.69705257,142.64,142.63,20.29684886]
["bitfinex","SOLUSD",1746028067349,26.0,142.7,142.63,20.29684886]
["bitfinex","SOLUSD",1746028067643,20.69705257,142.65,142.63,20.29684886]
["bitfinex","SOLUSD",1746028067812,20.69705257,142.64,142.63,1.6472]
["bitfinex","SOLUSD",1746028068023,20.69705257,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028073359,20.69705257,142.65,142.63,0.063]
["bitfinex","SOLUSD",1746028073555,20.69705257,142.66,142.63,0.063]
["bitfinex","SOLUSD",1746028074644,1.6309,142.72,142.63,0.063]
["bitfinex","SOLUSD",1746028074824,20.69705257,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1746028075026,0.063,142.72,142.65,18.64964886]
["bitfinex","SOLUSD",1746028075027,20.69705257,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1746028076052,20.69705257,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1746028079233,26.0,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746028079234,20.69705257,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1746028079454,20.69705257,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1746028079956,26.0,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1746028080264,20.69705257,142.7,142.66,6.393]
["bitfinex","SOLUSD",1746028080437,20.69705257,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746028080635,20.69705257,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1746028080831,20.69705257,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1746028084056,20.69705257,142.66,142.64,14.58]
["bitfinex","SOLUSD",1746028084349,20.69705257,142.65,142.64,14.58]
["bitfinex","SOLUSD",1746028084725,20.69705257,142.65,142.63,0.063]
["bitfinex","SOLUSD",1746028084927,20.69705257,142.66,142.63,0.063]
["bitfinex","SOLUSD",1746028084928,20.69705257,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028090052,46.69705257,142.64,142.63,0.063]
["bitfinex","SOLUSD",1746028091777,26.0,142.63,142.61,0.03]
["bitfinex","SOLUSD",1746028091980,20.69705257,142.62,142.61,0.03]
["bitfinex","SOLUSD",1746028092465,20.95705257,142.62,142.61,0.03]
["bitfinex","SOLUSD",1746028095267,0.26,142.62,142.61,18.67964886]
["bitfinex","SOLUSD",1746028095589,0.26,142.62,142.61,35.190472]
["bitfinex","SOLUSD",1746028095897,20.69705257,142.69,142.62,0.28432314]
["bitfinex","SOLUSD",1746028096463,26.0,142.7,142.62,0.28432314]
["bitfinex","SOLUSD",1746028096663,20.69705257,142.69,142.62,0.28432314]
["bitfinex","SOLUSD",1746028097564,33.06889454,142.69,142.62,0.28432314]
["bitfinex","SOLUSD",1746028097765,0.063,142.72,142.62,0.28432314]
["bitfinex","SOLUSD",1746028097959,33.06889454,142.7,142.64,18.933972]
["bitfinex","SOLUSD",1746028098158,26.063,142.72,142.64,18.933972]
["bitfinex","SOLUSD",1746028098498,33.13189454,142.72,142.66,18.933972]
["bitfinex","SOLUSD",1746028098795,33.13189454,142.72,142.68,18.64964886]
["bitfinex","SOLUSD",1746028098992,0.063,142.72,142.68,18.64964886]
["bitfinex","SOLUSD",1746028099288,59.13189454,142.72,142.68,18.64964886]
["bitfinex","SOLUSD",1746028099494,33.06889454,142.71,142.68,18.64964886]
["bitfinex","SOLUSD",1746028100094,33.06889454,142.69,142.67,14.56]
["bitfinex","SOLUSD",1746028100394,33.06889454,142.68,142.67,14.56]
["bitfinex","SOLUSD",1746028101300,33.06889454,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1746028101596,33.06889454,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1746028103197,33.06889454,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1746028104204,33.06889454,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1746028104418,33.06889454,142.65,142.63,33.20964886]
["bitfinex","SOLUSD",1746028104574,33.06889454,142.64,142.63,33.20964886]
["bitfinex","SOLUSD",1746028104763,33.06889454,142.64,142.63,14.56]
["bitfinex","SOLUSD",1746028105714,26.0,142.69,142.63,14.56]
["bitfinex","SOLUSD",1746028105907,33.06889454,142.64,142.63,14.56]
["bitfinex","SOLUSD",1746028108401,26.0,142.69,142.63,14.56]
["bitfinex","SOLUSD",1746028108613,33.06889454,142.64,142.63,14.56]
["bitfinex","SOLUSD",1746028109314,26.0,142.69,142.63,14.56]
["bitfinex","SOLUSD",1746028109654,33.06889454,142.64,142.63,14.56]
["bitfinex","SOLUSD",1746028110515,33.06889454,142.64,142.61,33.23964886]
["bitfinex","SOLUSD",1746028113300,33.06889454,142.65,142.61,33.23964886]
["bitfinex","SOLUSD",1746028113609,6.2132,142.72,142.62,0.28432314]
["bitfinex","SOLUSD",1746028113610,0.063,142.72,142.62,0.28432314]
["bitfinex","SOLUSD",1746028113796,33.06889454,142.69,142.62,0.28432314]
["bitfinex","SOLUSD",1746028114313,33.06889454,142.7,142.62,0.28432314]
["bitfinex","SOLUSD",1746028114618,33.06889454,142.7,142.63,20.26294886]
["bitfinex","SOLUSD",1746028114826,33.13189454,142.72,142.65,18.933972]
["bitfinex","SOLUSD",1746028115026,33.13189454,142.72,142.67,18.933972]
["bitfinex","SOLUSD",1746028115917,0.063,142.72,142.67,18.933972]
["bitfinex","SOLUSD",1746028116831,33.13189454,142.72,142.67,18.933972]
["bitfinex","SOLUSD",1746028117036,0.063,142.72,142.67,18.933972]
["bitfinex","SOLUSD",1746028117200,0.063,142.72,142.69,18.933972]
["bitfinex","SOLUSD",1746028117521,33.13189454,142.72,142.69,18.933972]
["bitfinex","SOLUSD",1746028119018,33.06889454,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1746028120296,33.06889454,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1746028120498,33.06889454,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1746028121217,33.06889454,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1746028121419,33.06889454,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1746028121727,33.06889454,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746028122804,26.063,142.72,142.67,18.64964886]
["bitfinex","SOLUSD",1746028123008,33.06889454,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028126304,33.06889454,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1746028126808,33.06889454,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028127955,33.06889454,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746028128107,33.06889454,142.68,142.66,14.56]
["bitfinex","SOLUSD",1746028128308,33.06889454,142.67,142.66,14.56]
["bitfinex","SOLUSD",1746028130633,26.063,142.72,142.66,14.56]
["bitfinex","SOLUSD",1746028130803,33.06889454,142.67,142.66,14.56]
["bitfinex","SOLUSD",1746028133310,33.06889454,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746028133713,33.06889454,142.68,142.66,14.56]
["bitfinex","SOLUSD",1746028134127,59.06889454,142.7,142.66,14.56]
["bitfinex","SOLUSD",1746028134341,33.06889454,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1746028134840,33.06889454,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1746028135034,33.06889454,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028135525,33.06889454,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1746028135758,33.06889454,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028135946,33.06889454,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1746028137045,33.06889454,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1746028137743,33.06889454,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028138322,33.06889454,142.68,142.66,22.6333]
["bitfinex","SOLUSD",1746028138527,33.06889454,142.67,142.66,33.20964886]
["bitfinex","SOLUSD",1746028139045,33.06889454,142.67,142.66,14.56]
["bitfinex","SOLUSD",1746028144047,33.06889454,142.69,142.66,14.56]
["bitfinex","SOLUSD",1746028144348,26.0,142.7,142.66,14.56]
["bitfinex","SOLUSD",1746028144349,33.06889454,142.67,142.66,14.56]
["bitfinex","SOLUSD",1746028148755,33.06889454,142.68,142.66,14.56]
["bitfinex","SOLUSD",1746028151168,33.06889454,142.67,142.66,33.20964886]
["bitfinex","SOLUSD",1746028151647,20.67303255,142.67,142.66,33.20964886]
["bitfinex","SOLUSD",1746028157157,20.67303255,142.67,142.66,14.56]
["bitfinex","SOLUSD",1746028157936,41.3460651,142.67,142.62,14.52]
["bitfinex","SOLUSD",1746028158163,20.67303255,142.63,142.62,33.16964886]
["bitfinex","SOLUSD",1746028158859,20.67303255,142.63,142.62,14.52]
["bitfinex","SOLUSD",1746028160053,20.67303255,142.65,142.62,14.52]
["bitfinex","SOLUSD",1746028160275,26.0,142.68,142.62,14.52]
["bitfinex","SOLUSD",1746028160445,20.67303255,142.65,142.62,14.52]
["bitfinex","SOLUSD",1746028165265,26.0,142.68,142.62,14.52]
["bitfinex","SOLUSD",1746028165467,20.67303255,142.69,142.63,0.28432314]
["bitfinex","SOLUSD",1746028165668,20.67303255,142.68,142.63,18.933972]
["bitfinex","SOLUSD",1746028165852,20.67303255,142.69,142.63,18.933972]
["bitfinex","SOLUSD",1746028166176,20.67303255,142.68,142.63,18.933972]
["bitfinex","SOLUSD",1746028166681,20.67303255,142.7,142.65,25.24004886]
["bitfinex","SOLUSD",1746028168962,20.67303255,142.69,142.65,25.24004886]
["bitfinex","SOLUSD",1746028170687,26.063,142.72,142.65,25.24004886]
["bitfinex","SOLUSD",1746028170980,20.67303255,142.7,142.65,25.24004886]
["bitfinex","SOLUSD",1746028172050,0.063,142.72,142.66,0.28432314]
["bitfinex","SOLUSD",1746028172246,0.063,142.72,142.68,18.933972]
["bitfinex","SOLUSD",1746028172667,0.063,142.72,142.7,18.933972]
["bitfinex","SOLUSD",1746028178457,0.063,142.72,142.71,25.11484886]
["bitfinex","SOLUSD",1746028178763,0.063,142.72,142.71,26.51579668]
["bitfinex","SOLUSD",1746028179451,0.063,142.72,142.71,25.11484886]
["bitfinex","SOLUSD",1746028183383,0.063,142.72,142.71,25.399172]
["bitfinex","SOLUSD",1746028185362,0.063,142.72,142.71,18.933972]
["bitfinex","SOLUSD",1746028187985,0.063,142.72,142.71,18.64964886]
["bitfinex","SOLUSD",1746028192786,0.063,142.72,142.71,33.14964886]
["bitfinex","SOLUSD",1746028201093,0.063,142.72,142.71,33.433972]
["bitfinex","SOLUSD",1746028204713,0.063,142.72,142.71,34.83493828]
["bitfinex","SOLUSD",1746028205482,0.063,142.72,142.71,33.433972]
["bitfinex","SOLUSD",1746028206828,0.063,142.72,142.71,34.83498726]
["bitfinex","SOLUSD",1746028217638,0.063,142.72,142.71,33.433972]
["bitfinex","SOLUSD",1746028218542,0.063,142.72,142.71,33.29181043]
["bitfinex","SOLUSD",1746028218837,0.063,142.72,142.71,33.433972]
["bitfinex","SOLUSD",1746028219525,0.063,142.72,142.71,34.83495709]
["bitfinex","SOLUSD",1746028222221,0.063,142.72,142.71,33.433972]
["bitfinex","SOLUSD",1746028222734,0.063,142.72,142.71,18.64964886]
["bitfinex","SOLUSD",1746028223234,20.73603255,142.72,142.71,18.64964886]
["bitfinex","SOLUSD",1746028223418,20.73603255,142.72,142.7,14.48]
["bitfinex","SOLUSD",1746028223419,22.35923255,142.72,142.7,14.48]
["bitfinex","SOLUSD",1746028223616,27.24383255,142.71,142.66,14.48]
["bitfinex","SOLUSD",1746028223816,20.67303255,142.67,142.66,14.48]
["bitfinex","SOLUSD",1746028224824,20.67303255,142.67,142.62,10.84196991]
["bitfinex","SOLUSD",1746028224825,41.3460651,142.67,142.62,10.84196991]
["bitfinex","SOLUSD",1746028225045,20.67303255,142.63,142.62,10.84196991]
["bitfinex","SOLUSD",1746028225853,20.67303255,142.63,142.62,29.49161877]
["bitfinex","SOLUSD",1746028226046,20.67303255,142.64,142.62,29.49161877]
["bitfinex","SOLUSD",1746028226349,20.67303255,142.63,142.61,0.03]
["bitfinex","SOLUSD",1746028226650,20.67303255,142.62,142.61,0.03]
["bitfinex","SOLUSD",1746028230449,1.5018,142.65,142.61,0.03]
["bitfinex","SOLUSD",1746028230637,20.67303255,142.63,142.61,0.03]
["bitfinex","SOLUSD",1746028231146,1.5018,142.65,142.61,0.03]
["bitfinex","SOLUSD",1746028231347,20.67303255,142.63,142.61,0.03]
["bitfinex","SOLUSD",1746028234062,1.5018,142.65,142.61,0.03]
["bitfinex","SOLUSD",1746028234063,20.67303255,142.62,142.61,0.03]
["bitfinex","SOLUSD",1746028239372,1.5018,142.65,142.61,0.03]
["bitfinex","SOLUSD",1746028239533,20.67303255,142.66,142.61,0.03]
["bitfinex","SOLUSD",1746028239733,20.67303255,142.66,142.61,0.17216157]
["bitfinex","SOLUSD",1746028240051,20.67303255,142.67,142.61,0.31432314]
["bitfinex","SOLUSD",1746028240358,20.67303255,142.68,142.61,0.31432314]
["bitfinex","SOLUSD",1746028240551,20.67303255,142.68,142.62,18.64964886]
["bitfinex","SOLUSD",1746028240972,1.5833,142.69,142.63,0.28432314]
["bitfinex","SOLUSD",1746028241177,0.063,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1746028246687,0.063,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028246990,0.063,142.69,142.66,0.28432314]
["bitfinex","SOLUSD",1746028248013,20.67303255,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1746028248367,20.67303255,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1746028248587,20.67303255,142.68,142.65,18.64964886]
["bitfinex","SOLUSD",1746028249675,20.73603255,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1746028250881,0.063,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1746028251103,20.73603255,142.69,142.65,18.64964886]
["bitfinex","SOLUSD",1746028253332,20.67303255,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1746028253476,20.67303255,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1746028254992,20.67303255,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1746028256702,20.67303255,142.66,142.64,14.48]
["bitfinex","SOLUSD",1746028257275,20.67303255,142.65,142.64,14.48]
["bitfinex","SOLUSD",1746028257535,20.67303255,142.65,142.61,0.03]
["bitfinex","SOLUSD",1746028257680,20.67303255,142.62,142.61,18.67964886]
["bitfinex","SOLUSD",1746028258087,20.67303255,142.62,142.61,0.03]
["bitfinex","SOLUSD",1746028265299,67.3460651,142.62,142.6,0.03]
["bitfinex","SOLUSD",1746028265501,26.0,142.6,142.59,0.03]
["bitfinex","SOLUSD",1746028265706,67.3460651,142.6,142.59,0.03]
["bitfinex","SOLUSD",1746028266408,20.67303255,142.6,142.59,0.03]
["bitfinex","SOLUSD",1746028268523,26.0,142.63,142.59,0.03]
["bitfinex","SOLUSD",1746028268693,20.67303255,142.61,142.59,0.03]
["bitfinex","SOLUSD",1746028269012,20.67303255,142.6,142.59,0.03]
["bitfinex","SOLUSD",1746028269488,41.3460651,142.6,142.59,0.03]
["bitfinex","SOLUSD",1746028270313,43.0095651,142.6,142.59,0.03]
["bitfinex","SOLUSD",1746028270603,43.0095651,142.6,142.57,0.03]
["bitfinex","SOLUSD",1746028270604,20.67303255,142.58,142.57,0.03]
["bitfinex","SOLUSD",1746028273611,33.1345519,142.58,142.57,0.03]
["bitfinex","SOLUSD",1746028277413,59.1345519,142.58,142.57,0.03]
["bitfinex","SOLUSD",1746028279318,33.1345519,142.58,142.57,0.03]
["bitfinex","SOLUSD",1746028279513,33.41887504,142.58,142.56,0.03]
["bitfinex","SOLUSD",1746028279698,59.1345519,142.57,142.56,0.03]
["bitfinex","SOLUSD",1746028280198,59.1345519,142.57,142.55,0.03]
["bitfinex","SOLUSD",1746028280525,59.41887504,142.56,142.54,0.03]
["bitfinex","SOLUSD",1746028280716,33.1345519,142.55,142.54,0.03]
["bitfinex","SOLUSD",1746028281839,59.1345519,142.55,142.54,0.03]
["bitfinex","SOLUSD",1746028290637,10.94720892,142.65,142.54,0.03]
["bitfinex","SOLUSD",1746028290833,10.94720892,142.65,142.55,18.933972]
["bitfinex","SOLUSD",1746028290834,33.1345519,142.62,142.55,18.933972]
["bitfinex","SOLUSD",1746028291138,33.1345519,142.64,142.58,8.1457]
["bitfinex","SOLUSD",1746028291322,33.1345519,142.63,142.58,8.1457]
["bitfinex","SOLUSD",1746028293716,33.1345519,142.62,142.58,8.1457]
["bitfinex","SOLUSD",1746028293926,33.1345519,142.61,142.59,18.64964886]
["bitfinex","SOLUSD",1746028294426,33.1345519,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1746028294631,33.1345519,142.59,142.57,18.64964886]
["bitfinex","SOLUSD",1746028296522,33.1345519,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1746028296845,26.0,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1746028297044,33.1345519,142.62,142.57,20.05226234]
["bitfinex","SOLUSD",1746028297543,33.1345519,142.61,142.57,20.05226234]
["bitfinex","SOLUSD",1746028300146,33.1345519,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1746028300349,33.1345519,142.56,142.55,18.64964886]
["bitfinex","SOLUSD",1746028300539,33.1345519,142.57,142.55,18.64964886]
["bitfinex","SOLUSD",1746028301720,33.1345519,142.56,142.55,18.64964886]
["bitfinex","SOLUSD",1746028303423,33.1345519,142.57,142.55,18.64964886]
["bitfinex","SOLUSD",1746028304246,33.1345519,142.56,142.55,18.64964886]
["bitfinex","SOLUSD",1746028305228,33.1345519,142.56,142.54,0.03]
["bitfinex","SOLUSD",1746028305428,33.1345519,142.55,142.54,0.03]
["bitfinex","SOLUSD",1746028312346,66.2691038,142.55,142.54,0.03]
["bitfinex","SOLUSD",1746028313062,66.2691038,142.55,142.53,0.03]
["bitfinex","SOLUSD",1746028313258,26.0,142.52,142.51,0.3131729]
["bitfinex","SOLUSD",1746028313434,92.2691038,142.52,142.51,0.3131729]
["bitfinex","SOLUSD",1746028314938,59.1345519,142.52,142.51,0.3131729]
["bitfinex","SOLUSD",1746028317254,92.2691038,142.52,142.51,0.3131729]
["bitfinex","SOLUSD",1746028318272,59.1345519,142.52,142.51,0.3131729]
["bitfinex","SOLUSD",1746028320370,6.1201,142.58,142.51,0.3131729]
["bitfinex","SOLUSD",1746028320574,34.7246519,142.59,142.51,18.96282176]
["bitfinex","SOLUSD",1746028320783,33.1345519,142.55,142.51,18.96282176]
["bitfinex","SOLUSD",1746028320949,34.7246519,142.59,142.51,18.96282176]
["bitfinex","SOLUSD",1746028321152,33.1345519,142.56,142.51,18.96282176]
["bitfinex","SOLUSD",1746028321455,33.1345519,142.55,142.51,18.96282176]
["bitfinex","SOLUSD",1746028321769,33.1345519,142.54,142.51,18.96282176]
["bitfinex","SOLUSD",1746028322373,26.0,142.56,142.51,18.96282176]
["bitfinex","SOLUSD",1746028322573,59.1345519,142.56,142.52,1.5553]
["bitfinex","SOLUSD",1746028322749,33.1345519,142.55,142.52,1.5553]
["bitfinex","SOLUSD",1746028323861,33.1345519,142.56,142.52,1.5553]
["bitfinex","SOLUSD",1746028324060,59.1345519,142.58,142.53,18.64964886]
["bitfinex","SOLUSD",1746028324260,33.1345519,142.59,142.53,33.08964886]
["bitfinex","SOLUSD",1746028324463,33.1345519,142.59,142.54,0.28432314]
["bitfinex","SOLUSD",1746028324664,59.1345519,142.6,142.54,0.28432314]
["bitfinex","SOLUSD",1746028324863,33.1345519,142.59,142.54,0.28432314]
["bitfinex","SOLUSD",1746028325061,33.1345519,142.6,142.54,0.28432314]
["bitfinex","SOLUSD",1746028325251,0.063,142.61,142.54,0.28432314]
["bitfinex","SOLUSD",1746028325471,33.1975519,142.61,142.56,18.64964886]
["bitfinex","SOLUSD",1746028325666,33.1345519,142.6,142.56,18.64964886]
["bitfinex","SOLUSD",1746028325870,33.1345519,142.59,142.56,18.64964886]
["bitfinex","SOLUSD",1746028327675,0.063,142.61,142.56,18.64964886]
["bitfinex","SOLUSD",1746028327889,0.063,142.61,142.57,0.28432314]
["bitfinex","SOLUSD",1746028328067,0.063,142.61,142.59,18.64964886]
["bitfinex","SOLUSD",1746028328258,0.063,142.61,142.59,20.29954886]
["bitfinex","SOLUSD",1746028330253,0.063,142.61,142.6,33.353972]
["bitfinex","SOLUSD",1746028331885,33.1975519,142.61,142.6,33.06964886]
["bitfinex","SOLUSD",1746028332176,33.1975519,142.61,142.6,14.42]
["bitfinex","SOLUSD",1746028333372,0.063,142.61,142.6,14.42]
["bitfinex","SOLUSD",1746028333771,33.1975519,142.61,142.6,14.42]
["bitfinex","SOLUSD",1746028335967,0.063,142.61,142.6,14.42]
["bitfinex","SOLUSD",1746028336279,33.1975519,142.61,142.6,14.42]
["bitfinex","SOLUSD",1746028338263,0.063,142.61,142.6,14.42]
["bitfinex","SOLUSD",1746028339084,33.1975519,142.61,142.6,14.42]
["bitfinex","SOLUSD",1746028342473,33.1975519,142.61,142.56,33.04964886]
["bitfinex","SOLUSD",1746028342677,0.063,142.61,142.56,33.04964886]
["bitfinex","SOLUSD",1746028342866,33.1345519,142.59,142.56,33.04964886]
["bitfinex","SOLUSD",1746028345575,0.063,142.61,142.56,33.04964886]
["bitfinex","SOLUSD",1746028346001,33.1975519,142.61,142.57,0.28432314]
["bitfinex","SOLUSD",1746028346493,33.1345519,142.6,142.57,0.28432314]
["bitfinex","SOLUSD",1746028347477,33.1345519,142.59,142.57,0.28432314]
["bitfinex","SOLUSD",1746028347687,33.1345519,142.59,142.56,33.04964886]
["bitfinex","SOLUSD",1746028347887,33.1345519,142.6,142.56,33.04964886]
["bitfinex","SOLUSD",1746028348594,33.1345519,142.59,142.56,33.04964886]
["bitfinex","SOLUSD",1746028350687,33.1345519,142.58,142.56,33.04964886]
["bitfinex","SOLUSD",1746028351071,33.1345519,142.59,142.56,33.04964886]
["bitfinex","SOLUSD",1746028351389,0.063,142.61,142.57,0.28432314]
["bitfinex","SOLUSD",1746028351593,0.063,142.61,142.59,18.64964886]
["bitfinex","SOLUSD",1746028352484,0.063,142.61,142.6,0.28432314]
["bitfinex","SOLUSD",1746028352888,0.063,142.65,142.62,0.28432314]
["bitfinex","SOLUSD",1746028353071,0.063,142.65,142.64,18.933972]
["bitfinex","SOLUSD",1746028353274,0.063,142.65,142.64,25.549872]
["bitfinex","SOLUSD",1746028353880,0.063,142.65,142.64,25.26554886]
["bitfinex","SOLUSD",1746028356093,0.063,142.65,142.64,26.95163591]
["bitfinex","SOLUSD",1746028356597,0.063,142.65,142.64,25.26554886]
["bitfinex","SOLUSD",1746028356897,33.1975519,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1746028359389,0.063,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1746028362483,0.063,142.65,142.64,18.933972]
["bitfinex","SOLUSD",1746028367801,0.063,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1746028373912,0.063,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1746028377791,33.1975519,142.65,142.63,14.4]
["bitfinex","SOLUSD",1746028378205,0.063,142.65,142.63,14.4]
["bitfinex","SOLUSD",1746028382610,0.063,142.65,142.64,20.33579646]
["bitfinex","SOLUSD",1746028388799,0.063,142.65,142.64,23.86419637]
["bitfinex","SOLUSD",1746028389918,0.063,142.65,142.64,32.41675256]
["bitfinex","SOLUSD",1746028390623,0.063,142.67,142.66,0.28432314]
["bitfinex","SOLUSD",1746028390825,0.063,142.68,142.67,18.933972]
["bitfinex","SOLUSD",1746028391427,0.063,142.68,142.67,19.933972]
["bitfinex","SOLUSD",1746028392528,0.063,142.68,142.67,25.94315402]
["bitfinex","SOLUSD",1746028393028,0.063,142.68,142.67,18.933972]
["bitfinex","SOLUSD",1746028393238,0.063,142.68,142.67,44.79181043]
["bitfinex","SOLUSD",1746028393431,0.063,142.68,142.67,18.79181043]
["bitfinex","SOLUSD",1746028394025,0.063,142.68,142.67,18.933972]
["bitfinex","SOLUSD",1746028395138,0.063,142.68,142.67,33.02964886]
["bitfinex","SOLUSD",1746028395314,33.1975519,142.68,142.67,33.02964886]
["bitfinex","SOLUSD",1746028397209,33.1975519,142.68,142.67,14.38]
["bitfinex","SOLUSD",1746028406958,26.0,142.67,142.63,14.36]
["bitfinex","SOLUSD",1746028407147,33.1345519,142.65,142.63,14.36]
["bitfinex","SOLUSD",1746028412464,33.1345519,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1746028412772,26.063,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1746028413073,33.1345519,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1746028413251,33.1345519,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1746028413674,20.67562787,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1746028414266,20.67562787,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1746028417675,26.063,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1746028417881,20.67562787,142.65,142.64,18.64964886]
["bitfinex","SOLUSD",1746028418351,20.67562787,142.65,142.63,14.36]
["bitfinex","SOLUSD",1746028418546,20.67562787,142.64,142.63,33.00964886]
["bitfinex","SOLUSD",1746028418971,20.67562787,142.64,142.63,14.36]
["bitfinex","SOLUSD",1746028419562,46.67562787,142.64,142.63,14.36]
["bitfinex","SOLUSD",1746028422464,26.0,142.62,142.61,0.03]
["bitfinex","SOLUSD",1746028422666,46.67562787,142.62,142.61,0.03]
["bitfinex","SOLUSD",1746028428399,20.67562787,142.62,142.61,0.03]
["bitfinex","SOLUSD",1746028428598,20.67562787,142.65,142.61,18.67964886]
["bitfinex","SOLUSD",1746028431992,26.0,142.67,142.61,18.67964886]
["bitfinex","SOLUSD",1746028432302,20.67562787,142.65,142.61,18.67964886]
["bitfinex","SOLUSD",1746028433206,20.67562787,142.64,142.61,18.67964886]
["bitfinex","SOLUSD",1746028433787,20.67562787,142.63,142.61,18.67964886]
["bitfinex","SOLUSD",1746028434806,20.67562787,142.64,142.61,18.67964886]
["bitfinex","SOLUSD",1746028435693,26.0,142.67,142.61,18.67964886]
["bitfinex","SOLUSD",1746028435891,20.67562787,142.65,142.61,18.67964886]
["bitfinex","SOLUSD",1746028436383,20.67562787,142.64,142.61,18.67964886]
["bitfinex","SOLUSD",1746028436785,20.67562787,142.64,142.61,33.01964886]
["bitfinex","SOLUSD",1746028440006,20.67562787,142.63,142.61,33.01964886]
["bitfinex","SOLUSD",1746028440591,20.67562787,142.63,142.61,14.37]
["bitfinex","SOLUSD",1746028440809,20.67562787,142.62,142.61,14.37]
["bitfinex","SOLUSD",1746028444906,26.0,142.64,142.61,14.37]
["bitfinex","SOLUSD",1746028445112,20.67562787,142.62,142.61,14.37]
["bitfinex","SOLUSD",1746028447494,20.67562787,142.63,142.61,14.37]
["bitfinex","SOLUSD",1746028448701,26.0,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1746028448924,20.67562787,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1746028449217,26.0,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1746028449397,20.67562787,142.65,142.62,18.64964886]
["bitfinex","SOLUSD",1746028452122,20.67562787,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1746028452314,20.67562787,142.65,142.62,18.64964886]
["bitfinex","SOLUSD",1746028453922,0.063,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1746028454216,20.67562787,142.65,142.63,1.5634]
["bitfinex","SOLUSD",1746028455207,20.67562787,142.65,142.62,18.64964886]
["bitfinex","SOLUSD",1746028455600,20.67562787,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1746028456427,20.67562787,142.65,142.62,18.64964886]
["bitfinex","SOLUSD",1746028456724,20.67562787,142.66,142.62,18.64964886]
["bitfinex","SOLUSD",1746028456904,20.67562787,142.65,142.62,18.64964886]
["bitfinex","SOLUSD",1746028458330,20.67562787,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1746028458526,0.063,142.68,142.63,0.28432314]
["bitfinex","SOLUSD",1746028459332,0.063,142.68,142.64,1.5831]
["bitfinex","SOLUSD",1746028459902,0.063,142.68,142.65,18.933972]
["bitfinex","SOLUSD",1746028460123,0.063,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746028460306,0.063,142.68,142.67,18.933972]
["bitfinex","SOLUSD",1746028461628,0.063,142.68,142.67,20.433972]
["bitfinex","SOLUSD",1746028462639,0.063,142.68,142.67,26.13912774]
["bitfinex","SOLUSD",1746028463020,0.063,142.69,142.68,0.28432314]
["bitfinex","SOLUSD",1746028463217,0.063,142.69,142.68,20.33512463]
["bitfinex","SOLUSD",1746028463420,0.063,142.69,142.68,18.933972]
["bitfinex","SOLUSD",1746028465926,0.063,142.69,142.68,18.64964886]
["bitfinex","SOLUSD",1746028470220,0.063,142.69,142.66,14.32]
["bitfinex","SOLUSD",1746028470422,0.063,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028475151,0.063,142.69,142.68,0.28432314]
["bitfinex","SOLUSD",1746028475355,20.73862787,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028476539,0.063,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028476949,20.73862787,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028477862,20.67562787,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746028478765,20.73862787,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028478943,20.73862787,142.69,142.66,14.32]
["bitfinex","SOLUSD",1746028478944,20.67562787,142.68,142.66,14.32]
["bitfinex","SOLUSD",1746028479261,20.67562787,142.67,142.66,14.32]
["bitfinex","SOLUSD",1746028480751,20.67562787,142.68,142.66,14.32]
["bitfinex","SOLUSD",1746028482467,20.67562787,142.67,142.66,14.32]
["bitfinex","SOLUSD",1746028485766,0.063,142.69,142.66,14.32]
["bitfinex","SOLUSD",1746028485967,20.67562787,142.67,142.66,14.32]
["bitfinex","SOLUSD",1746028486879,0.063,142.69,142.66,14.32]
["bitfinex","SOLUSD",1746028487052,20.67562787,142.67,142.66,14.32]
["bitfinex","SOLUSD",1746028491179,0.063,142.69,142.66,14.32]
["bitfinex","SOLUSD",1746028491474,20.67562787,142.67,142.66,14.32]
["bitfinex","SOLUSD",1746028493165,20.67562787,142.68,142.66,14.32]
["bitfinex","SOLUSD",1746028494477,0.063,142.69,142.66,14.32]
["bitfinex","SOLUSD",1746028494664,20.73862787,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028495650,20.67562787,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746028496188,20.73862787,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028497176,20.67562787,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746028501379,20.67562787,142.68,142.66,14.32]
["bitfinex","SOLUSD",1746028501683,20.67562787,142.67,142.66,14.32]
["bitfinex","SOLUSD",1746028503185,20.67562787,142.68,142.66,14.32]
["bitfinex","SOLUSD",1746028503491,20.67562787,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746028503681,20.73862787,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028504082,0.063,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028504269,20.73862787,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028505283,20.67562787,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746028506097,0.063,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1746028506269,20.67562787,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746028509194,20.67562787,142.68,142.66,14.32]
["bitfinex","SOLUSD",1746028509371,20.67562787,142.67,142.66,14.32]
["bitfinex","SOLUSD",1746028511106,46.67562787,142.67,142.66,14.32]
["bitfinex","SOLUSD",1746028511708,46.67562787,142.67,142.62,14.3]
["bitfinex","SOLUSD",1746028511883,20.67562787,142.65,142.62,14.3]
["bitfinex","SOLUSD",1746028515601,20.67562787,142.64,142.62,14.3]
["bitfinex","SOLUSD",1746028517009,26.0,142.67,142.62,14.3]
["bitfinex","SOLUSD",1746028517379,20.67562787,142.65,142.62,14.3]
["bitfinex","SOLUSD",1746028519408,20.67562787,142.64,142.62,14.3]
["bitfinex","SOLUSD",1746028519592,20.67562787,142.65,142.62,14.3]
["bitfinex","SOLUSD",1746028520107,20.67562787,142.66,142.62,14.3]
["bitfinex","SOLUSD",1746028520606,26.0,142.67,142.62,14.3]
["bitfinex","SOLUSD",1746028520607,46.67562787,142.67,142.62,14.3]
["bitfinex","SOLUSD",1746028520774,26.0,142.67,142.62,14.3]
["bitfinex","SOLUSD",1746028520973,20.67562787,142.66,142.62,14.3]
["bitfinex","SOLUSD",1746028524402,20.67562787,142.65,142.62,14.3]
["bitfinex","SOLUSD",1746028525806,20.67562787,142.63,142.62,14.3]
["bitfinex","SOLUSD",1746028526308,20.67562787,142.64,142.62,14.3]
["bitfinex","SOLUSD",1746028527213,20.67562787,142.65,142.62,14.3]
["bitfinex","SOLUSD",1746028527709,20.67562787,142.63,142.62,14.3]
["bitfinex","SOLUSD",1746028528287,20.67562787,142.63,142.61,0.03]
["bitfinex","SOLUSD",1746028528487,20.67562787,142.62,142.61,0.03]
["bitfinex","SOLUSD",1746028529013,26.0,142.64,142.61,0.03]
["bitfinex","SOLUSD",1746028529215,20.67562787,142.63,142.61,0.03]
["bitfinex","SOLUSD",1746028530115,20.67562787,142.62,142.61,0.03]
["bitfinex","SOLUSD",1746028537623,46.67562787,142.62,142.61,0.03]
["bitfinex","SOLUSD",1746028537919,26.0,142.59,142.57,0.03]
["bitfinex","SOLUSD",1746028538121,20.67562787,142.58,142.57,0.03]
["bitfinex","SOLUSD",1746028538303,46.67562787,142.59,142.57,0.03]
["bitfinex","SOLUSD",1746028538503,20.67562787,142.58,142.57,0.03]
["bitfinex","SOLUSD",1746028545303,20.67562787,142.66,142.58,18.64964886]
["bitfinex","SOLUSD",1746028545510,20.67562787,142.62,142.59,14.28]
["bitfinex","SOLUSD",1746028546016,20.67562787,142.61,142.59,14.28]
["bitfinex","SOLUSD",1746028547218,20.67562787,142.62,142.59,14.28]
["bitfinex","SOLUSD",1746028547524,20.67562787,142.66,142.6,18.64964886]
["bitfinex","SOLUSD",1746028547712,20.67562787,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1746028548815,20.67562787,142.63,142.6,18.64964886]
["bitfinex","SOLUSD",1746028549014,20.67562787,142.64,142.6,18.64964886]
["bitfinex","SOLUSD",1746028549621,26.0,142.68,142.61,0.28432314]
["bitfinex","SOLUSD",1746028549917,0.063,142.69,142.63,18.64964886]
["bitfinex","SOLUSD",1746028550121,26.0,142.68,142.64,14.28]
["bitfinex","SOLUSD",1746028550426,20.67562787,142.65,142.64,14.28]
["bitfinex","SOLUSD",1746028555833,20.67562787,142.65,142.61,18.64964886]
["bitfinex","SOLUSD",1746028556130,20.67562787,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1746028557138,20.67562787,142.62,142.6,14.26]
["bitfinex","SOLUSD",1746028557433,20.67562787,142.61,142.6,32.90964886]
["bitfinex","SOLUSD",1746028558915,20.67562787,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1746028559533,20.67562787,142.63,142.6,14.26]
["bitfinex","SOLUSD",1746028560337,20.67562787,142.65,142.6,14.26]
["bitfinex","SOLUSD",1746028560508,20.67562787,142.64,142.6,14.26]
["bitfinex","SOLUSD",1746028560710,26.0,142.68,142.61,0.28432314]
["bitfinex","SOLUSD",1746028560918,20.67562787,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1746028561132,20.67562787,142.64,142.6,14.26]
["bitfinex","SOLUSD",1746028561306,26.0,142.68,142.6,14.26]
["bitfinex","SOLUSD",1746028561510,20.67562787,142.64,142.6,14.26]
["bitfinex","SOLUSD",1746028562818,20.67562787,142.65,142.61,0.28432314]
["bitfinex","SOLUSD",1746028563134,20.67562787,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1746028563512,26.0,142.67,142.61,0.28432314]
["bitfinex","SOLUSD",1746028563717,20.67562787,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1746028564348,26.0,142.67,142.61,0.28432314]
["bitfinex","SOLUSD",1746028564641,20.67562787,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1746028567444,20.67562787,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1746028567640,20.67562787,142.65,142.63,18.64964886]
["bitfinex","SOLUSD",1746028569220,20.67562787,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1746028569418,20.67562787,142.64,142.61,18.64964886]
["bitfinex","SOLUSD",1746028569621,20.67562787,142.63,142.61,18.64964886]
["bitfinex","SOLUSD",1746028572643,20.67562787,142.64,142.61,18.64964886]
["bitfinex","SOLUSD",1746028573148,20.67562787,142.65,142.61,18.64964886]
["bitfinex","SOLUSD",1746028573438,20.67562787,142.65,142.61,18.933972]
["bitfinex","SOLUSD",1746028574646,20.67562787,142.64,142.61,18.933972]
["bitfinex","SOLUSD",1746028576119,26.063,142.69,142.61,18.933972]
["bitfinex","SOLUSD",1746028576319,20.67562787,142.64,142.61,18.933972]
["bitfinex","SOLUSD",1746028577040,26.063,142.69,142.61,18.933972]
["bitfinex","SOLUSD",1746028577242,20.67562787,142.64,142.61,18.933972]
["bitfinex","SOLUSD",1746028579446,20.67562787,142.63,142.61,18.64964886]
["bitfinex","SOLUSD",1746028580321,20.67562787,142.65,142.61,18.64964886]
["bitfinex","SOLUSD",1746028581946,20.67562787,142.64,142.61,18.64964886]
["bitfinex","SOLUSD",1746028587574,20.67562787,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1746028589355,26.063,142.69,142.62,18.64964886]
["bitfinex","SOLUSD",1746028589356,20.67562787,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1746028590869,20.67562787,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1746028591457,13.23764906,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1746028592358,13.23764906,142.63,142.61,14.22]
["bitfinex","SOLUSD",1746028592569,13.23764906,142.62,142.61,14.22]
["bitfinex","SOLUSD",1746028592874,13.23764906,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1746028593079,13.23764906,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1746028595762,20.69614336,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1746028596463,20.69614336,142.6,142.58,18.64964886]
["bitfinex","SOLUSD",1746028596667,20.69614336,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1746028597088,20.69614336,142.6,142.58,18.64964886]
["bitfinex","SOLUSD",1746028600468,20.69614336,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1746028601784,20.69614336,142.6,142.58,18.64964886]
["bitfinex","SOLUSD",1746028603481,26.0,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1746028603482,20.69614336,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1746028603991,20.69108458,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1746028604672,20.69108458,142.62,142.59,0.28432314]
["bitfinex","SOLUSD",1746028605599,20.69108458,142.61,142.58,18.64964886]
["bitfinex","SOLUSD",1746028605895,20.69108458,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1746028608700,20.69108458,142.6,142.58,18.64964886]
["bitfinex","SOLUSD",1746028609288,20.69108458,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1746028610385,20.69843101,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1746028611014,20.69843101,142.59,142.57,14.25]
["bitfinex","SOLUSD",1746028611174,20.69843101,142.58,142.57,14.25]
["bitfinex","SOLUSD",1746028617112,20.69843101,142.58,142.57,32.89964886]
["bitfinex","SOLUSD",1746028617611,13.24761843,142.58,142.57,32.89964886]
["bitfinex","SOLUSD",1746028620406,13.24761843,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1746028622008,13.24761843,142.59,142.57,14.25]
["bitfinex","SOLUSD",1746028622205,13.24761843,142.58,142.57,14.25]
["bitfinex","SOLUSD",1746028622714,13.24761843,142.58,142.57,0.03]
["bitfinex","SOLUSD",1746028623003,26.0,142.61,142.57,0.03]
["bitfinex","SOLUSD",1746028623184,26.0,142.63,142.57,0.03]
["bitfinex","SOLUSD",1746028623384,13.24761843,142.61,142.57,0.31432314]
["bitfinex","SOLUSD",1746028623589,1.7271,142.68,142.57,1.71683687]
["bitfinex","SOLUSD",1746028623802,13.24761843,142.64,142.57,0.31432314]
["bitfinex","SOLUSD",1746028625191,13.24761843,142.64,142.57,7.32822396]
["bitfinex","SOLUSD",1746028625396,13.24761843,142.64,142.6,0.28432314]
["bitfinex","SOLUSD",1746028625704,20.68010833,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1746028629195,20.68010833,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1746028630215,20.68010833,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1746028631623,26.0,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1746028631923,20.68010833,142.64,142.62,18.64964886]
["bitfinex","SOLUSD",1746028632421,20.68010833,142.63,142.61,14.2]
["bitfinex","SOLUSD",1746028632625,20.68010833,142.62,142.61,32.84964886]
["bitfinex","SOLUSD",1746028634598,20.68010833,142.62,142.61,14.2]
["bitfinex","SOLUSD",1746028634924,20.68010833,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1746028635125,20.68010833,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1746028635802,20.68010833,142.6,142.58,18.64964886]
["bitfinex","SOLUSD",1746028636720,20.68010833,142.59,142.57,14.23]
["bitfinex","SOLUSD",1746028640331,20.68010833,142.58,142.57,14.23]
["bitfinex","SOLUSD",1746028643023,20.68010833,142.58,142.57,12.4879]
["bitfinex","SOLUSD",1746028643233,20.68010833,142.59,142.57,12.4879]
["bitfinex","SOLUSD",1746028643828,20.68010833,142.6,142.57,12.4879]
["bitfinex","SOLUSD",1746028644208,20.68010833,142.59,142.57,12.4879]
["bitfinex","SOLUSD",1746028646815,20.68010833,142.58,142.57,12.4879]
["bitfinex","SOLUSD",1746028648634,26.0,142.64,142.57,12.4879]
["bitfinex","SOLUSD",1746028648838,20.68010833,142.58,142.57,12.4879]
["bitfinex","SOLUSD",1746028651138,20.68010833,142.58,142.56,18.64964886]
["bitfinex","SOLUSD",1746028653436,26.0,142.62,142.56,18.64964886]
["bitfinex","SOLUSD",1746028653743,20.68010833,142.59,142.56,18.64964886]
["bitfinex","SOLUSD",1746028653942,20.68010833,142.58,142.56,18.64964886]
["bitfinex","SOLUSD",1746028656722,20.68010833,142.57,142.55,14.21]
["bitfinex","SOLUSD",1746028656927,20.68010833,142.56,142.55,14.21]
["bitfinex","SOLUSD",1746028657128,20.68010833,142.58,142.55,32.85964886]
["bitfinex","SOLUSD",1746028658454,20.68010833,142.56,142.55,14.21]
["bitfinex","SOLUSD",1746028659422,20.68010833,142.57,142.55,14.21]
["bitfinex","SOLUSD",1746028660255,20.68010833,142.56,142.55,14.21]
["bitfinex","SOLUSD",1746028663055,20.68010833,142.57,142.55,14.21]
["bitfinex","SOLUSD",1746028663660,46.68010833,142.57,142.55,14.21]
["bitfinex","SOLUSD",1746028665354,20.68010833,142.56,142.55,14.21]
["bitfinex","SOLUSD",1746028665652,46.68010833,142.57,142.55,14.21]
["bitfinex","SOLUSD",1746028669360,26.0,142.57,142.55,14.21]
["bitfinex","SOLUSD",1746028671467,20.68010833,142.56,142.55,14.21]
["bitfinex","SOLUSD",1746028672334,46.68010833,142.57,142.55,14.21]
["bitfinex","SOLUSD",1746028673040,20.68010833,142.56,142.55,14.21]
["bitfinex","SOLUSD",1746028677361,18.82930271,142.56,142.55,14.21]
["bitfinex","SOLUSD",1746028679971,18.82930271,142.56,142.55,0.03]
["bitfinex","SOLUSD",1746028689776,18.82930271,142.56,142.54,0.03]
["bitfinex","SOLUSD",1746028689967,26.0,142.53,142.52,0.03]
["bitfinex","SOLUSD",1746028690162,67.36021666,142.53,142.52,0.03]
["bitfinex","SOLUSD",1746028690565,67.36021666,142.53,142.51,0.3131729]
["bitfinex","SOLUSD",1746028690863,67.36021666,142.52,142.48,14.19]
["bitfinex","SOLUSD",1746028691066,20.68010833,142.5,142.48,0.03]
["bitfinex","SOLUSD",1746028691472,26.0,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746028691778,46.68010833,142.49,142.48,0.03]
["bitfinex","SOLUSD",1746028692575,20.68010833,142.49,142.47,0.03]
["bitfinex","SOLUSD",1746028692774,20.68010833,142.48,142.47,0.03]
["bitfinex","SOLUSD",1746028692978,26.0,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746028693283,67.36021666,142.46,142.45,0.03]
["bitfinex","SOLUSD",1746028695905,46.68010833,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746028700415,1.6238,142.51,142.42,0.03]
["bitfinex","SOLUSD",1746028700579,20.68010833,142.45,142.42,0.03]
["bitfinex","SOLUSD",1746028701102,20.68010833,142.44,142.42,0.03]
["bitfinex","SOLUSD",1746028701403,20.68010833,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746028704102,20.68010833,142.44,142.42,0.03]
["bitfinex","SOLUSD",1746028704805,1.6238,142.51,142.42,0.03]
["bitfinex","SOLUSD",1746028704978,15.34010892,142.54,142.44,18.64964886]
["bitfinex","SOLUSD",1746028704979,20.68010833,142.49,142.44,18.64964886]
["bitfinex","SOLUSD",1746028705182,46.68010833,142.49,142.44,18.64964886]
["bitfinex","SOLUSD",1746028705395,20.68010833,142.48,142.44,18.64964886]
["bitfinex","SOLUSD",1746028705903,20.68010833,142.49,142.44,18.64964886]
["bitfinex","SOLUSD",1746028707118,20.68010833,142.5,142.44,18.64964886]
["bitfinex","SOLUSD",1746028707923,20.68010833,142.52,142.45,0.28432314]
["bitfinex","SOLUSD",1746028708484,20.68010833,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1746028709097,20.68010833,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1746028709306,20.68010833,142.52,142.48,0.28432314]
["bitfinex","SOLUSD",1746028710218,20.68010833,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1746028710397,20.68010833,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1746028711292,26.0,142.55,142.47,18.64964886]
["bitfinex","SOLUSD",1746028711491,20.68010833,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1746028711793,20.68010833,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1746028712298,20.68010833,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1746028712496,20.68010833,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1746028712796,20.68010833,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1746028713001,26.0,142.55,142.47,18.64964886]
["bitfinex","SOLUSD",1746028713200,20.68010833,142.53,142.5,18.64964886]
["bitfinex","SOLUSD",1746028713399,20.68010833,142.54,142.5,18.64964886]
["bitfinex","SOLUSD",1746028713796,20.68010833,142.53,142.5,18.64964886]
["bitfinex","SOLUSD",1746028714305,20.68010833,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1746028714516,20.68010833,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1746028714704,20.68010833,142.52,142.47,18.64964886]
["bitfinex","SOLUSD",1746028715315,0.063,142.58,142.48,0.28432314]
["bitfinex","SOLUSD",1746028715316,26.0,142.56,142.48,0.28432314]
["bitfinex","SOLUSD",1746028715502,20.68010833,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1746028718617,20.68010833,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1746028719221,20.68010833,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1746028721522,26.0,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1746028721523,20.68010833,142.52,142.48,0.28432314]
["bitfinex","SOLUSD",1746028721723,46.68010833,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1746028725128,26.0,142.56,142.48,0.28432314]
["bitfinex","SOLUSD",1746028725326,20.68010833,142.54,142.48,0.28432314]
["bitfinex","SOLUSD",1746028726004,20.68010833,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1746028726414,20.68010833,142.52,142.48,0.28432314]
["bitfinex","SOLUSD",1746028727235,20.68010833,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1746028727610,26.0,142.56,142.48,0.28432314]
["bitfinex","SOLUSD",1746028727903,20.68010833,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1746028728118,20.68010833,142.52,142.48,0.28432314]
["bitfinex","SOLUSD",1746028728317,26.0,142.56,142.48,0.28432314]
["bitfinex","SOLUSD",1746028728641,20.68010833,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1746028729138,20.68010833,142.52,142.48,0.28432314]
["bitfinex","SOLUSD",1746028729428,20.68010833,142.51,142.48,0.28432314]
["bitfinex","SOLUSD",1746028730008,26.0,142.56,142.48,0.28432314]
["bitfinex","SOLUSD",1746028730210,46.68010833,142.56,142.51,18.933972]
["bitfinex","SOLUSD",1746028730423,0.063,142.57,142.51,18.933972]
["bitfinex","SOLUSD",1746028730424,20.74310833,142.57,142.51,33.073972]
["bitfinex","SOLUSD",1746028730710,46.74310833,142.57,142.51,33.073972]
["bitfinex","SOLUSD",1746028731511,20.68010833,142.56,142.51,33.073972]
["bitfinex","SOLUSD",1746028732845,0.063,142.57,142.51,33.073972]
["bitfinex","SOLUSD",1746028733141,20.68010833,142.56,142.51,33.073972]
["bitfinex","SOLUSD",1746028733519,20.68010833,142.55,142.51,32.78964886]
["bitfinex","SOLUSD",1746028733739,20.68010833,142.54,142.51,32.78964886]
["bitfinex","SOLUSD",1746028734125,46.68010833,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1746028734321,20.68010833,142.55,142.51,32.78964886]
["bitfinex","SOLUSD",1746028736045,20.68010833,142.55,142.52,0.28432314]
["bitfinex","SOLUSD",1746028736250,20.68010833,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1746028737343,46.68010833,142.56,142.52,0.28432314]
["bitfinex","SOLUSD",1746028740179,0.063,142.57,142.52,0.28432314]
["bitfinex","SOLUSD",1746028740466,0.063,142.57,142.55,0.28432314]
["bitfinex","SOLUSD",1746028740635,0.063,142.57,142.56,34.583072]
["bitfinex","SOLUSD",1746028745263,0.063,142.57,142.56,33.053972]
["bitfinex","SOLUSD",1746028746662,0.063,142.57,142.56,32.76964886]
["bitfinex","SOLUSD",1746028748064,20.74310833,142.57,142.56,32.76964886]
["bitfinex","SOLUSD",1746028748940,0.063,142.57,142.56,32.76964886]
["bitfinex","SOLUSD",1746028749839,20.74310833,142.57,142.56,32.76964886]
["bitfinex","SOLUSD",1746028750537,20.74310833,142.57,142.56,14.12]
["bitfinex","SOLUSD",1746028754064,20.74310833,142.57,142.52,14.12]
["bitfinex","SOLUSD",1746028754255,20.68010833,142.53,142.52,14.12]
["bitfinex","SOLUSD",1746028755887,67.36021666,142.53,142.48,14.12]
["bitfinex","SOLUSD",1746028756076,20.68010833,142.49,142.48,32.76964886]
["bitfinex","SOLUSD",1746028756872,20.68010833,142.49,142.48,14.12]
["bitfinex","SOLUSD",1746028758777,20.68010833,142.5,142.48,14.12]
["bitfinex","SOLUSD",1746028758970,20.68010833,142.51,142.48,14.12]
["bitfinex","SOLUSD",1746028759271,20.68010833,142.5,142.48,14.12]
["bitfinex","SOLUSD",1746028764182,20.68010833,142.49,142.48,14.12]
["bitfinex","SOLUSD",1746028764481,26.0,142.53,142.48,14.12]
["bitfinex","SOLUSD",1746028764651,20.68010833,142.51,142.48,14.12]
["bitfinex","SOLUSD",1746028764848,26.0,142.53,142.48,14.12]
["bitfinex","SOLUSD",1746028765076,20.68010833,142.51,142.48,14.12]
["bitfinex","SOLUSD",1746028765881,20.68010833,142.5,142.48,14.12]
["bitfinex","SOLUSD",1746028767756,20.68010833,142.49,142.48,14.12]
["bitfinex","SOLUSD",1746028771804,26.0,142.53,142.48,14.12]
["bitfinex","SOLUSD",1746028772159,20.68010833,142.5,142.48,14.12]
["bitfinex","SOLUSD",1746028772590,20.68010833,142.51,142.48,14.12]
["bitfinex","SOLUSD",1746028772760,20.68010833,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1746028773085,20.68010833,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1746028773270,20.68010833,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1746028773465,20.68010833,142.5,142.48,14.12]
["bitfinex","SOLUSD",1746028774972,20.68010833,142.49,142.48,32.76964886]
["bitfinex","SOLUSD",1746028775286,20.68010833,142.49,142.48,14.12]
["bitfinex","SOLUSD",1746028777187,20.68010833,142.49,142.48,14.12]
["bitfinex","SOLUSD",1746028781587,20.68010833,142.5,142.48,14.12]
["bitfinex","SOLUSD",1746028784885,20.68010833,142.5,142.47,14.12]
["bitfinex","SOLUSD",1746028788374,20.68010833,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1746028788884,20.68010833,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1746028790882,20.68010833,142.49,142.47,14.12]
["bitfinex","SOLUSD",1746028791699,20.68010833,142.5,142.47,14.12]
["bitfinex","SOLUSD",1746028792198,20.68010833,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1746028793400,20.68010833,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1746028794593,26.0,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1746028794804,20.68010833,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1746028794986,20.68010833,142.5,142.47,14.12]
["bitfinex","SOLUSD",1746028795587,20.68010833,142.49,142.47,14.12]
["bitfinex","SOLUSD",1746028795798,20.68010833,142.48,142.47,32.76964886]
["bitfinex","SOLUSD",1746028796206,20.68010833,142.49,142.47,32.76964886]
["bitfinex","SOLUSD",1746028796580,26.0,142.53,142.47,32.76964886]
["bitfinex","SOLUSD",1746028796786,20.68010833,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1746028796982,20.68010833,142.49,142.47,18.64964886]
["bitfinex","SOLUSD",1746028797694,20.68010833,142.49,142.44,8.1136]
["bitfinex","SOLUSD",1746028797909,20.68010833,142.48,142.45,18.64964886]
["bitfinex","SOLUSD",1746028798307,20.68010833,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1746028798607,20.68010833,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1746028798995,20.68010833,142.46,142.43,18.64964886]
["bitfinex","SOLUSD",1746028799196,20.68010833,142.45,142.43,18.64964886]
["bitfinex","SOLUSD",1746028799522,20.68010833,142.44,142.43,18.64964886]
["bitfinex","SOLUSD",1746028799706,20.68010833,142.44,142.42,14.13]
["bitfinex","SOLUSD",1746028800431,20.68010833,142.44,142.42,0.03]
["bitfinex","SOLUSD",1746028800707,20.68010833,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746028800910,20.68010833,142.44,142.42,0.03]
["bitfinex","SOLUSD",1746028801278,20.68010833,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746028806709,46.68010833,142.43,142.42,0.03]
["bitfinex","SOLUSD",1746028807507,26.0,142.41,142.4,0.03]
["bitfinex","SOLUSD",1746028807818,46.68010833,142.41,142.4,0.03]
["bitfinex","SOLUSD",1746028808817,46.68010833,142.41,142.39,0.03]
["bitfinex","SOLUSD",1746028809117,67.36021666,142.4,142.39,0.03]
["bitfinex","SOLUSD",1746028809299,67.36021666,142.4,142.36,0.03]
["bitfinex","SOLUSD",1746028809300,89.16443147,142.37,142.36,0.03]
["bitfinex","SOLUSD",1746028809620,46.68010833,142.37,142.27,14.1]
["bitfinex","SOLUSD",1746028809818,20.68010833,142.31,142.27,14.1]
["bitfinex","SOLUSD",1746028810121,26.0,142.35,142.28,18.64964886]
["bitfinex","SOLUSD",1746028810417,20.68010833,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1746028811731,26.0,142.35,142.29,0.14216157]
["bitfinex","SOLUSD",1746028812024,20.68010833,142.36,142.29,0.28432314]
["bitfinex","SOLUSD",1746028812620,20.68010833,142.37,142.31,18.933972]
["bitfinex","SOLUSD",1746028812832,20.68010833,142.37,142.32,14.1]
["bitfinex","SOLUSD",1746028813322,20.68010833,142.36,142.32,14.1]
["bitfinex","SOLUSD",1746028815208,26.0,142.41,142.33,18.64964886]
["bitfinex","SOLUSD",1746028815410,20.68010833,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1746028815610,20.68010833,142.36,142.32,14.1]
["bitfinex","SOLUSD",1746028815822,20.68010833,142.34,142.32,14.1]
["bitfinex","SOLUSD",1746028817116,20.68010833,142.35,142.32,14.1]
["bitfinex","SOLUSD",1746028818238,46.68010833,142.38,142.32,14.1]
["bitfinex","SOLUSD",1746028818525,20.68010833,142.34,142.32,14.1]
["bitfinex","SOLUSD",1746028818726,20.68010833,142.33,142.32,14.1]
["bitfinex","SOLUSD",1746028819540,20.68010833,142.33,142.28,14.1]
["bitfinex","SOLUSD",1746028819736,20.68010833,142.3,142.28,14.1]
["bitfinex","SOLUSD",1746028820127,20.68010833,142.31,142.28,14.1]
["bitfinex","SOLUSD",1746028822329,20.68010833,142.29,142.26,0.03]
["bitfinex","SOLUSD",1746028822550,20.68010833,142.27,142.26,0.03]
["bitfinex","SOLUSD",1746028830153,26.0,142.3,142.26,0.03]
["bitfinex","SOLUSD",1746028830319,20.68010833,142.27,142.26,0.03]
["bitfinex","SOLUSD",1746028830640,20.68010833,142.31,142.26,0.03]
["bitfinex","SOLUSD",1746028830849,20.68010833,142.29,142.26,0.03]
["bitfinex","SOLUSD",1746028831049,7.8213,142.34,142.26,0.03]
["bitfinex","SOLUSD",1746028831348,20.68010833,142.3,142.26,0.03]
["bitfinex","SOLUSD",1746028831545,20.68010833,142.29,142.26,0.03]
["bitfinex","SOLUSD",1746028833048,20.68010833,142.28,142.26,0.03]
["bitfinex","SOLUSD",1746028833922,20.68010833,142.27,142.26,0.03]
["bitfinex","SOLUSD",1746028835437,20.68010833,142.29,142.26,0.03]
["bitfinex","SOLUSD",1746028835633,20.68010833,142.28,142.26,0.03]
["bitfinex","SOLUSD",1746028835951,20.68010833,142.27,142.26,0.03]
["bitfinex","SOLUSD",1746028838539,26.0,142.29,142.26,0.03]
["bitfinex","SOLUSD",1746028839246,20.68010833,142.31,142.26,0.03]
["bitfinex","SOLUSD",1746028839633,33.24348575,142.32,142.27,18.64964886]
["bitfinex","SOLUSD",1746028839950,33.24348575,142.32,142.27,32.74964886]
["bitfinex","SOLUSD",1746028840153,34.74548575,142.38,142.27,32.74964886]
["bitfinex","SOLUSD",1746028840461,33.24348575,142.32,142.27,32.74964886]
["bitfinex","SOLUSD",1746028841125,47.92598971,142.37,142.27,14.1]
["bitfinex","SOLUSD",1746028841326,26.0,142.34,142.27,14.1]
["bitfinex","SOLUSD",1746028841526,26.0,142.34,142.28,18.64964886]
["bitfinex","SOLUSD",1746028841527,33.24348575,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1746028844753,1.502,142.38,142.3,18.64964886]
["bitfinex","SOLUSD",1746028844944,33.24348575,142.35,142.3,18.64964886]
["bitfinex","SOLUSD",1746028845257,33.24348575,142.33,142.3,18.64964886]
["bitfinex","SOLUSD",1746028845825,34.74548575,142.38,142.29,6.647]
["bitfinex","SOLUSD",1746028845826,33.24348575,142.32,142.29,6.647]
["bitfinex","SOLUSD",1746028846762,33.24348575,142.3,142.27,14.1]
["bitfinex","SOLUSD",1746028847640,26.0,142.34,142.28,18.64964886]
["bitfinex","SOLUSD",1746028848048,59.24348575,142.34,142.28,18.64964886]
["bitfinex","SOLUSD",1746028849946,33.24348575,142.32,142.28,18.64964886]
["bitfinex","SOLUSD",1746028850640,26.0,142.35,142.28,18.64964886]
["bitfinex","SOLUSD",1746028850848,59.24348575,142.35,142.28,18.64964886]
["bitfinex","SOLUSD",1746028851169,33.24348575,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1746028853171,33.24348575,142.3,142.27,14.1]
["bitfinex","SOLUSD",1746028853553,26.0,142.32,142.27,14.1]
["bitfinex","SOLUSD",1746028853747,33.24348575,142.28,142.27,14.1]
["bitfinex","SOLUSD",1746028857952,59.24348575,142.3,142.27,14.1]
["bitfinex","SOLUSD",1746028858652,33.24348575,142.29,142.27,14.1]
["bitfinex","SOLUSD",1746028860180,59.24348575,142.3,142.27,14.1]
["bitfinex","SOLUSD",1746028860468,33.24348575,142.29,142.27,14.1]
["bitfinex","SOLUSD",1746028860643,33.24348575,142.3,142.28,18.64964886]
["bitfinex","SOLUSD",1746028860844,33.24348575,142.32,142.28,18.64964886]
["bitfinex","SOLUSD",1746028861347,33.24348575,142.33,142.28,25.29604886]
["bitfinex","SOLUSD",1746028862372,33.24348575,142.38,142.3,18.64964886]
["bitfinex","SOLUSD",1746028862548,33.24348575,142.35,142.3,18.64964886]
["bitfinex","SOLUSD",1746028863156,33.24348575,142.32,142.3,18.64964886]
["bitfinex","SOLUSD",1746028863347,33.24348575,142.32,142.29,1.5165]
["bitfinex","SOLUSD",1746028863772,26.0,142.35,142.3,18.64964886]
["bitfinex","SOLUSD",1746028864073,33.24348575,142.35,142.3,18.64964886]
["bitfinex","SOLUSD",1746028864377,33.24348575,142.33,142.3,18.64964886]
["bitfinex","SOLUSD",1746028864956,33.24348575,142.32,142.3,18.64964886]
["bitfinex","SOLUSD",1746028865360,33.24348575,142.32,142.29,1.5165]
["bitfinex","SOLUSD",1746028865569,33.24348575,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1746028865867,26.0,142.36,142.29,18.64964886]
["bitfinex","SOLUSD",1746028866069,33.24348575,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1746028866471,33.24348575,142.33,142.29,18.64964886]
["bitfinex","SOLUSD",1746028866867,33.24348575,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1746028867072,33.24348575,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1746028867374,33.24348575,142.38,142.29,18.933972]
["bitfinex","SOLUSD",1746028867609,0.063,142.42,142.33,6.5681]
["bitfinex","SOLUSD",1746028867876,33.24348575,142.4,142.34,32.72964886]
["bitfinex","SOLUSD",1746028868256,0.1331704,142.35,142.34,32.72964886]
["bitfinex","SOLUSD",1746028871872,33.37665615,142.35,142.32,14.08]
["bitfinex","SOLUSD",1746028872075,33.24348575,142.33,142.32,14.08]
["bitfinex","SOLUSD",1746028872771,33.24348575,142.33,142.3,18.64964886]
["bitfinex","SOLUSD",1746028872772,66.92,142.31,142.3,14.08]
["bitfinex","SOLUSD",1746028872970,33.24348575,142.31,142.3,14.08]
["bitfinex","SOLUSD",1746028881380,33.24348575,142.31,142.27,14.08]
["bitfinex","SOLUSD",1746028881586,33.24348575,142.29,142.27,14.08]
["bitfinex","SOLUSD",1746028881978,115.94348575,142.29,142.27,14.08]
["bitfinex","SOLUSD",1746028883890,82.7,142.29,142.27,14.08]
["bitfinex","SOLUSD",1746028884390,82.7,142.29,142.28,18.64964886]
["bitfinex","SOLUSD",1746028886829,33.24348575,142.31,142.28,18.64964886]
["bitfinex","SOLUSD",1746028886988,80.9,142.28,142.26,14.11]
["bitfinex","SOLUSD",1746028887190,114.14348575,142.28,142.26,14.11]
["bitfinex","SOLUSD",1746028888290,33.37548805,142.27,142.26,14.11]
["bitfinex","SOLUSD",1746028889987,33.37548805,142.27,142.26,0.03]
["bitfinex","SOLUSD",1746028892193,0.1320023,142.27,142.26,0.03]
["bitfinex","SOLUSD",1746028892605,80.87,142.26,142.25,0.03]
["bitfinex","SOLUSD",1746028894211,114.11348575,142.26,142.25,0.03]
["bitfinex","SOLUSD",1746028895717,147.64129464,142.26,142.24,0.03]
["bitfinex","SOLUSD",1746028895923,66.4869715,142.25,142.24,0.03]
["bitfinex","SOLUSD",1746028896310,66.4869715,142.25,142.22,1.0544911]
["bitfinex","SOLUSD",1746028896311,32.2707,142.23,142.22,1.0544911]
["bitfinex","SOLUSD",1746028896630,65.51418575,142.23,142.21,0.03]
["bitfinex","SOLUSD",1746028896921,33.24348575,142.22,142.21,0.03]
["bitfinex","SOLUSD",1746028898817,33.52780889,142.22,142.21,0.03]
["bitfinex","SOLUSD",1746028899025,33.52780889,142.22,142.07,7.0384077]
["bitfinex","SOLUSD",1746028899026,26.0,142.12,142.01,248.66144569]
["bitfinex","SOLUSD",1746028899193,33.24348575,142.08,142.01,241.62]
["bitfinex","SOLUSD",1746028899398,33.24348575,142.07,142.01,241.62]
["bitfinex","SOLUSD",1746028899629,33.24348575,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1746028900121,116.25348575,142.1,142.03,18.64964886]
["bitfinex","SOLUSD",1746028900326,33.24348575,142.1,142.03,18.64964886]
["bitfinex","SOLUSD",1746028900518,33.24348575,142.1,142.04,0.14216157]
["bitfinex","SOLUSD",1746028901735,83.01,142.11,142.05,26.0]
["bitfinex","SOLUSD",1746028901918,63.00862314,142.18,142.06,0.14216157]
["bitfinex","SOLUSD",1746028901919,33.24348575,142.13,142.06,0.14216157]
["bitfinex","SOLUSD",1746028902242,83.01,142.12,142.05,58.74964886]
["bitfinex","SOLUSD",1746028902409,116.25348575,142.12,142.06,0.28432314]
["bitfinex","SOLUSD",1746028902742,33.24348575,142.11,142.06,0.28432314]
["bitfinex","SOLUSD",1746028903243,83.01,142.12,142.08,20.30854886]
["bitfinex","SOLUSD",1746028904931,83.01,142.11,142.08,20.30854886]
["bitfinex","SOLUSD",1746028905741,83.01,142.11,142.08,27.34670062]
["bitfinex","SOLUSD",1746028906040,83.01,142.11,142.09,0.28432314]
["bitfinex","SOLUSD",1746028906241,83.01,142.11,142.1,33.033972]
["bitfinex","SOLUSD",1746028908340,83.14398337,142.11,142.1,33.033972]
["bitfinex","SOLUSD",1746028908910,83.14398337,142.11,142.1,32.74964886]
["bitfinex","SOLUSD",1746028909112,0.13398337,142.11,142.1,32.74964886]
["bitfinex","SOLUSD",1746028910615,33.37746912,142.11,142.1,14.1]
["bitfinex","SOLUSD",1746028911025,0.13398337,142.11,142.1,14.1]
["bitfinex","SOLUSD",1746028911423,33.37746912,142.11,142.1,14.1]
["bitfinex","SOLUSD",1746028911628,0.13398337,142.11,142.1,14.1]
["bitfinex","SOLUSD",1746028913462,33.37746912,142.11,142.07,18.64964886]
["bitfinex","SOLUSD",1746028913664,33.24348575,142.09,142.07,18.64964886]
["bitfinex","SOLUSD",1746028914139,33.24348575,142.08,142.02,14.1]
["bitfinex","SOLUSD",1746028914337,33.24348575,142.06,142.02,14.1]
["bitfinex","SOLUSD",1746028914936,33.24348575,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1746028915460,33.24348575,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1746028916137,33.24348575,142.09,142.04,0.28432314]
["bitfinex","SOLUSD",1746028916339,33.24348575,142.1,142.04,0.28432314]
["bitfinex","SOLUSD",1746028917144,83.1,142.07,142.03,25.69039141]
["bitfinex","SOLUSD",1746028920372,83.1,142.07,142.04,0.28432314]
["bitfinex","SOLUSD",1746028921248,83.1,142.09,142.07,18.933972]
["bitfinex","SOLUSD",1746028921448,83.1,142.09,142.08,32.74964886]
["bitfinex","SOLUSD",1746028921855,83.1,142.09,142.08,14.1]
["bitfinex","SOLUSD",1746028922244,33.37746912,142.11,142.08,14.1]
["bitfinex","SOLUSD",1746028922760,33.24348575,142.09,142.08,14.1]
["bitfinex","SOLUSD",1746028922949,33.24348575,142.09,142.05,18.64964886]
["bitfinex","SOLUSD",1746028923149,33.24348575,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1746028923373,33.24348575,142.06,142.04,14.1]
["bitfinex","SOLUSD",1746028923672,33.24348575,142.07,142.04,14.1]
["bitfinex","SOLUSD",1746028924974,33.24348575,142.07,142.05,18.64964886]
["bitfinex","SOLUSD",1746028925167,33.24348575,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1746028925693,0.13398337,142.11,142.05,18.64964886]
["bitfinex","SOLUSD",1746028925977,33.24348575,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1746028926879,82.5,142.07,142.05,18.64964886]
["bitfinex","SOLUSD",1746028928268,0.14732747,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1746028928475,33.39081322,142.06,142.04,14.1]
["bitfinex","SOLUSD",1746028928870,0.14732747,142.06,142.04,14.1]
["bitfinex","SOLUSD",1746028931593,33.39081322,142.06,142.04,14.1]
["bitfinex","SOLUSD",1746028933499,114.04348575,142.05,141.98,0.03]
["bitfinex","SOLUSD",1746028933697,33.24348575,142.01,141.98,0.03]
["bitfinex","SOLUSD",1746028933998,114.04348575,142.03,141.98,0.03]
["bitfinex","SOLUSD",1746028935076,80.8,142.03,141.98,0.03]
["bitfinex","SOLUSD",1746028935671,80.8,142.04,141.99,26.21794886]
["bitfinex","SOLUSD",1746028935899,80.8,142.05,141.99,26.21794886]
["bitfinex","SOLUSD",1746028936192,114.04348575,142.05,141.99,26.21794886]
["bitfinex","SOLUSD",1746028936402,33.24348575,142.04,141.99,26.21794886]
["bitfinex","SOLUSD",1746028936570,33.24348575,142.03,141.99,26.21794886]
["bitfinex","SOLUSD",1746028936770,33.24348575,142.04,141.99,26.21794886]
["bitfinex","SOLUSD",1746028938285,80.8,142.05,141.99,26.21794886]
["bitfinex","SOLUSD",1746028938593,114.04348575,142.05,141.99,26.21794886]
["bitfinex","SOLUSD",1746028938809,80.8,142.05,141.99,26.21794886]
["bitfinex","SOLUSD",1746028938978,33.24348575,142.04,141.99,26.21794886]
["bitfinex","SOLUSD",1746028939174,80.8,142.05,141.99,26.21794886]
["bitfinex","SOLUSD",1746028939397,33.24348575,142.04,141.99,26.21794886]
["bitfinex","SOLUSD",1746028939589,80.8,142.03,141.99,26.21794886]
["bitfinex","SOLUSD",1746028939898,80.8,142.03,141.98,0.03]
["bitfinex","SOLUSD",1746028939899,114.04348575,142.03,141.98,0.03]
["bitfinex","SOLUSD",1746028940201,33.24348575,142.02,141.98,0.03]
["bitfinex","SOLUSD",1746028940505,33.24348575,142.0,141.98,0.03]
["bitfinex","SOLUSD",1746028940673,114.04348575,141.99,141.98,0.03]
["bitfinex","SOLUSD",1746028941400,80.8,141.99,141.98,0.03]
["bitfinex","SOLUSD",1746028941590,85.98673226,141.99,141.98,0.03]
["bitfinex","SOLUSD",1746028941906,119.23021801,141.99,141.98,0.03]
["bitfinex","SOLUSD",1746028942208,85.98673226,141.99,141.98,0.03]
["bitfinex","SOLUSD",1746028942878,80.8,141.99,141.98,0.03]
["bitfinex","SOLUSD",1746028943403,33.24348575,142.0,141.98,0.03]
["bitfinex","SOLUSD",1746028943570,33.24348575,141.99,141.98,0.03]
["bitfinex","SOLUSD",1746028944198,33.24348575,142.03,141.98,0.03]
["bitfinex","SOLUSD",1746028944385,33.24348575,142.0,141.98,0.03]
["bitfinex","SOLUSD",1746028944677,33.24348575,141.99,141.98,0.03]
["bitfinex","SOLUSD",1746028946501,41.43808575,141.99,141.98,0.03]
["bitfinex","SOLUSD",1746028946698,41.43808575,141.99,141.97,0.03]
["bitfinex","SOLUSD",1746028946905,33.24348575,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746028947408,8.1946,141.99,141.97,0.03]
["bitfinex","SOLUSD",1746028947609,33.24348575,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746028948411,80.77,141.97,141.93,1.0244911]
["bitfinex","SOLUSD",1746028948708,33.24348575,141.95,141.93,1.0244911]
["bitfinex","SOLUSD",1746028949484,33.24348575,141.94,141.93,1.0244911]
["bitfinex","SOLUSD",1746028950904,0.12980909,141.98,141.93,1.0244911]
["bitfinex","SOLUSD",1746028951289,0.12980909,141.98,141.93,2.6076911]
["bitfinex","SOLUSD",1746028952099,0.12980909,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1746028952302,0.12980909,141.98,141.95,6.0205]
["bitfinex","SOLUSD",1746028952517,0.12980909,141.98,141.96,14.12]
["bitfinex","SOLUSD",1746028957119,80.8,141.97,141.96,14.12]
["bitfinex","SOLUSD",1746028959198,80.8,141.97,141.96,32.76964886]
["bitfinex","SOLUSD",1746028959396,0.12980909,141.98,141.96,39.81388667]
["bitfinex","SOLUSD",1746028959722,0.12980909,141.98,141.96,39.81386184]
["bitfinex","SOLUSD",1746028959912,0.12980909,141.98,141.97,18.64964886]
["bitfinex","SOLUSD",1746028960812,0.12980909,141.98,141.97,20.15884886]
["bitfinex","SOLUSD",1746028961713,0.12980909,141.98,141.97,27.20259049]
["bitfinex","SOLUSD",1746028964139,0.14447893,142.03,141.99,27.0]
["bitfinex","SOLUSD",1746028964339,0.14211634,142.04,142.02,18.64964886]
["bitfinex","SOLUSD",1746028964517,0.14211634,142.04,142.03,14.1]
["bitfinex","SOLUSD",1746028966216,0.14211634,142.04,142.03,21.14076603]
["bitfinex","SOLUSD",1746028966614,80.8,142.12,142.05,6.1589]
["bitfinex","SOLUSD",1746028966829,80.8,142.11,142.05,6.1589]
["bitfinex","SOLUSD",1746028967839,1.5824,142.15,142.05,6.1589]
["bitfinex","SOLUSD",1746028967840,114.04348575,142.1,142.05,6.1589]
["bitfinex","SOLUSD",1746028968046,80.8,142.1,142.04,18.64964886]
["bitfinex","SOLUSD",1746028968349,0.13604413,142.06,142.05,25.68942358]
["bitfinex","SOLUSD",1746028969721,0.13604413,142.06,142.05,51.68942358]
["bitfinex","SOLUSD",1746028973259,0.13604413,142.06,142.05,53.19842358]
["bitfinex","SOLUSD",1746028974953,0.13604413,142.06,142.05,46.15864886]
["bitfinex","SOLUSD",1746028975125,0.13604413,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1746028976154,0.13604413,142.06,142.05,44.64964886]
["bitfinex","SOLUSD",1746028976327,0.13604413,142.06,142.05,51.68942358]
["bitfinex","SOLUSD",1746028977465,0.13839609,142.07,142.06,18.64964886]
["bitfinex","SOLUSD",1746028977666,0.13839609,142.07,142.06,20.05693174]
["bitfinex","SOLUSD",1746028979454,0.13839609,142.07,142.06,27.09621091]
["bitfinex","SOLUSD",1746028980746,0.13839609,142.07,142.06,25.68892803]
["bitfinex","SOLUSD",1746028981648,0.13839609,142.07,142.06,18.64964886]
["bitfinex","SOLUSD",1746028981836,0.13839609,142.07,142.06,25.68892803]
["bitfinex","SOLUSD",1746028982647,0.13839609,142.07,142.06,27.09630703]
["bitfinex","SOLUSD",1746028985431,0.13839609,142.07,142.06,18.64964886]
["bitfinex","SOLUSD",1746028985635,0.13839609,142.07,142.06,14.1]
["bitfinex","SOLUSD",1746028986058,80.93839609,142.07,142.06,14.1]
["bitfinex","SOLUSD",1746028987662,80.93839609,142.07,142.06,32.74964886]
["bitfinex","SOLUSD",1746028988053,0.13839609,142.07,142.06,39.78892803]
["bitfinex","SOLUSD",1746028988254,0.15001625,142.07,142.06,39.78892803]
["bitfinex","SOLUSD",1746028992752,1e-08,142.07,142.06,39.78892803]
["bitfinex","SOLUSD",1746028992953,0.12851144,142.08,142.07,18.64964886]
["bitfinex","SOLUSD",1746028993164,0.12851144,142.08,142.07,20.05675165]
["bitfinex","SOLUSD",1746028994070,0.12851144,142.08,142.07,27.09553534]
["bitfinex","SOLUSD",1746028994444,0.12851144,142.08,142.07,53.09553534]
["bitfinex","SOLUSD",1746028994754,0.12851144,142.08,142.07,18.64964886]
["bitfinex","SOLUSD",1746028995069,0.12851144,142.08,142.06,14.1]
["bitfinex","SOLUSD",1746028995294,80.8,142.07,142.06,14.1]
["bitfinex","SOLUSD",1746028999486,33.24348575,142.07,142.06,14.1]
["bitfinex","SOLUSD",1746028999981,1.5891,142.06,142.02,255.98]
["bitfinex","SOLUSD",1746029000178,33.24348575,142.03,142.02,255.98]
["bitfinex","SOLUSD",1746029000377,33.24348575,142.03,142.02,14.1]
["bitfinex","SOLUSD",1746029000557,1.5891,142.06,142.02,14.1]
["bitfinex","SOLUSD",1746029000866,34.83258575,142.06,142.02,14.1]
["bitfinex","SOLUSD",1746029001887,1.5891,142.06,142.02,14.1]
["bitfinex","SOLUSD",1746029002180,0.12851144,142.08,142.02,14.1]
["bitfinex","SOLUSD",1746029002389,33.37199719,142.08,142.02,14.1]
["bitfinex","SOLUSD",1746029002989,0.12851144,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1746029003665,80.8,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1746029005584,33.24348575,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1746029005751,33.24348575,142.05,142.02,14.1]
["bitfinex","SOLUSD",1746029005953,80.8,142.04,142.02,14.1]
["bitfinex","SOLUSD",1746029006584,80.8,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1746029007691,80.8,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1746029008284,0.14263933,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1746029009603,0.14263933,142.04,142.02,14.1]
["bitfinex","SOLUSD",1746029009900,114.18612508,142.04,142.02,14.1]
["bitfinex","SOLUSD",1746029010982,33.24348575,142.03,142.02,14.1]
["bitfinex","SOLUSD",1746029013603,38.42543845,142.03,142.02,14.1]
["bitfinex","SOLUSD",1746029015203,33.24348575,142.03,142.02,14.1]
["bitfinex","SOLUSD",1746029019803,80.8,142.01,141.98,256.08]
["bitfinex","SOLUSD",1746029020103,33.24348575,141.99,141.98,14.18]
["bitfinex","SOLUSD",1746029023219,114.04348575,142.0,141.98,14.18]
["bitfinex","SOLUSD",1746029024090,33.24348575,141.99,141.98,14.18]
["bitfinex","SOLUSD",1746029025009,33.24348575,142.0,141.98,14.18]
["bitfinex","SOLUSD",1746029025607,33.24348575,141.99,141.98,14.18]
["bitfinex","SOLUSD",1746029028298,33.39658908,141.99,141.98,14.18]
["bitfinex","SOLUSD",1746029030903,0.15310333,141.99,141.98,14.18]
["bitfinex","SOLUSD",1746029039134,33.39658908,141.99,141.98,14.18]
["bitfinex","SOLUSD",1746029040710,33.39658908,141.99,141.97,0.03]
["bitfinex","SOLUSD",1746029040911,33.24348575,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029043929,0.15310333,141.99,141.97,0.03]
["bitfinex","SOLUSD",1746029044339,80.8,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029044506,114.04348575,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029048038,33.24348575,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029048338,33.39542642,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029049021,38.56847554,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029050015,5.32498979,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029050847,0.15194067,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029055860,0.15194067,141.98,141.97,18.67964886]
["bitfinex","SOLUSD",1746029057353,0.15194067,141.98,141.97,18.963972]
["bitfinex","SOLUSD",1746029057529,0.15194067,141.98,141.97,26.00771363]
["bitfinex","SOLUSD",1746029057731,0.15194067,141.98,141.97,27.41598995]
["bitfinex","SOLUSD",1746029057958,0.15194067,141.98,141.97,29.05028995]
["bitfinex","SOLUSD",1746029060359,0.12742842,141.99,141.97,29.05028995]
["bitfinex","SOLUSD",1746029060665,0.12742842,141.99,141.98,0.28432314]
["bitfinex","SOLUSD",1746029061544,0.12742842,141.99,141.97,27.35769049]
["bitfinex","SOLUSD",1746029062465,0.12742842,141.99,141.97,30.96779414]
["bitfinex","SOLUSD",1746029064571,0.12742842,141.99,141.98,0.28432314]
["bitfinex","SOLUSD",1746029064769,0.12742842,141.99,141.98,20.34221555]
["bitfinex","SOLUSD",1746029065272,0.11965994,142.0,141.98,20.34221555]
["bitfinex","SOLUSD",1746029065447,0.12045049,142.01,142.0,25.419872]
["bitfinex","SOLUSD",1746029065648,0.12045049,142.01,142.0,26.8276639]
["bitfinex","SOLUSD",1746029065857,0.12045049,142.01,142.0,28.3764639]
["bitfinex","SOLUSD",1746029066047,0.12045049,142.01,142.0,35.41871742]
["bitfinex","SOLUSD",1746029067159,0.12045049,142.01,142.0,34.01092552]
["bitfinex","SOLUSD",1746029067989,0.12045049,142.01,142.0,26.968672]
["bitfinex","SOLUSD",1746029068295,0.14372156,142.01,142.0,34.01092552]
["bitfinex","SOLUSD",1746029069386,0.14372156,142.01,142.0,26.968672]
["bitfinex","SOLUSD",1746029069697,0.14372156,142.01,142.0,26.68434886]
["bitfinex","SOLUSD",1746029072805,0.14372156,142.01,142.0,34.01092552]
["bitfinex","SOLUSD",1746029072969,0.14372156,142.01,142.0,61.4190164]
["bitfinex","SOLUSD",1746029075567,0.14372156,142.01,142.0,52.68434886]
["bitfinex","SOLUSD",1746029075775,80.94372156,142.01,141.99,14.16]
["bitfinex","SOLUSD",1746029079605,80.94372156,142.01,142.0,18.64964886]
["bitfinex","SOLUSD",1746029080803,80.94372156,142.01,142.0,25.69190238]
["bitfinex","SOLUSD",1746029081309,80.94372156,142.01,142.0,25.97622552]
["bitfinex","SOLUSD",1746029081681,0.14372156,142.01,142.0,25.97622552]
["bitfinex","SOLUSD",1746029082274,0.14372156,142.01,142.0,53.38424628]
["bitfinex","SOLUSD",1746029086084,0.14124725,142.02,142.01,20.510572]
["bitfinex","SOLUSD",1746029086281,0.14124725,142.02,142.01,27.55232962]
["bitfinex","SOLUSD",1746029087182,0.00220094,142.05,142.04,18.64964886]
["bitfinex","SOLUSD",1746029087501,0.00220094,142.05,142.04,34.50145611]
["bitfinex","SOLUSD",1746029087693,0.19881537,142.07,142.05,0.28432314]
["bitfinex","SOLUSD",1746029088179,0.19881537,142.07,142.05,51.97374672]
["bitfinex","SOLUSD",1746029088379,0.15219336,142.06,142.05,51.97374672]
["bitfinex","SOLUSD",1746029090004,0.15219336,142.06,142.05,51.68942358]
["bitfinex","SOLUSD",1746029090386,0.15219336,142.06,142.05,51.97374672]
["bitfinex","SOLUSD",1746029091527,0.14699349,142.1,142.06,18.933972]
["bitfinex","SOLUSD",1746029091720,0.14699349,142.1,142.09,0.28432314]
["bitfinex","SOLUSD",1746029092010,0.14699349,142.1,142.09,32.80964886]
["bitfinex","SOLUSD",1746029092512,0.14699349,142.1,142.09,32.95181043]
["bitfinex","SOLUSD",1746029092697,0.14699349,142.1,142.09,32.80964886]
["bitfinex","SOLUSD",1746029094497,33.51210168,142.1,142.09,14.16]
["bitfinex","SOLUSD",1746029094985,0.14699349,142.1,142.09,14.16]
["bitfinex","SOLUSD",1746029096181,0.14699349,142.1,142.09,14.44432314]
["bitfinex","SOLUSD",1746029096396,0.14699349,142.1,142.09,40.13176494]
["bitfinex","SOLUSD",1746029097493,0.14699349,142.1,142.09,41.53890012]
["bitfinex","SOLUSD",1746029098314,0.1447875,142.11,142.1,44.933972]
["bitfinex","SOLUSD",1746029098692,0.1447875,142.11,142.1,51.97126967]
["bitfinex","SOLUSD",1746029101598,0.1447875,142.11,142.1,51.97126967]
["bitfinex","SOLUSD",1746029103295,0.1447875,142.11,142.09,14.16]
["bitfinex","SOLUSD",1746029103501,80.9447875,142.11,142.09,14.16]
["bitfinex","SOLUSD",1746029103899,80.9447875,142.11,142.1,18.64964886]
["bitfinex","SOLUSD",1746029105514,80.9447875,142.11,142.1,18.933972]
["bitfinex","SOLUSD",1746029106707,0.1447875,142.11,142.1,18.933972]
["bitfinex","SOLUSD",1746029106916,0.2033233,142.13,142.12,26.0]
["bitfinex","SOLUSD",1746029107105,0.2033233,142.13,142.12,18.79181043]
["bitfinex","SOLUSD",1746029107303,0.2033233,142.13,142.12,44.79181043]
["bitfinex","SOLUSD",1746029108318,0.063,142.13,142.12,44.79181043]
["bitfinex","SOLUSD",1746029108509,0.063,142.13,142.12,44.933972]
["bitfinex","SOLUSD",1746029108923,0.063,142.13,142.12,51.97027934]
["bitfinex","SOLUSD",1746029109795,0.063,142.13,142.12,44.933972]
["bitfinex","SOLUSD",1746029109991,0.063,142.13,142.09,14.16]
["bitfinex","SOLUSD",1746029110305,0.063,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1746029110712,0.063,142.13,142.11,0.28432314]
["bitfinex","SOLUSD",1746029111098,0.063,142.13,142.12,18.64964886]
["bitfinex","SOLUSD",1746029112129,0.063,142.13,142.12,18.933972]
["bitfinex","SOLUSD",1746029113011,0.063,142.13,142.1,0.28432314]
["bitfinex","SOLUSD",1746029113322,0.063,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1746029119915,33.36510819,142.11,142.09,14.16]
["bitfinex","SOLUSD",1746029120113,114.16510819,142.1,142.09,14.16]
["bitfinex","SOLUSD",1746029120348,66.73021638,142.1,142.06,241.82]
["bitfinex","SOLUSD",1746029120646,33.36510819,142.07,142.05,14.1]
["bitfinex","SOLUSD",1746029121719,33.36510819,142.06,142.05,14.1]
["bitfinex","SOLUSD",1746029122435,1.579,142.07,142.05,14.1]
["bitfinex","SOLUSD",1746029122632,33.36510819,142.07,142.05,14.1]
["bitfinex","SOLUSD",1746029123543,6.6426,142.09,142.05,14.1]
["bitfinex","SOLUSD",1746029123745,33.36510819,142.07,142.05,14.1]
["bitfinex","SOLUSD",1746029125843,33.36510819,142.06,142.05,14.1]
["bitfinex","SOLUSD",1746029128552,80.8,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1746029128741,80.8,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1746029128929,114.16510819,142.12,142.07,0.28432314]
["bitfinex","SOLUSD",1746029130058,114.16510819,142.12,142.07,7.32309398]
["bitfinex","SOLUSD",1746029130363,114.16510819,142.12,142.07,0.28432314]
["bitfinex","SOLUSD",1746029131063,33.36510819,142.11,142.06,18.64964886]
["bitfinex","SOLUSD",1746029131350,33.36510819,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1746029131553,33.36510819,142.1,142.06,18.64964886]
["bitfinex","SOLUSD",1746029131729,33.36510819,142.11,142.06,18.64964886]
["bitfinex","SOLUSD",1746029131932,114.16510819,142.1,142.06,18.64964886]
["bitfinex","SOLUSD",1746029132759,33.36510819,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1746029133760,114.16510819,142.1,142.06,18.64964886]
["bitfinex","SOLUSD",1746029136261,80.8,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1746029136865,114.16510819,142.09,142.06,18.64964886]
["bitfinex","SOLUSD",1746029139475,33.36510819,142.08,142.05,14.1]
["bitfinex","SOLUSD",1746029139662,33.36510819,142.06,142.04,14.13]
["bitfinex","SOLUSD",1746029139846,114.16510819,142.05,142.04,14.13]
["bitfinex","SOLUSD",1746029140046,33.36510819,142.05,142.04,14.13]
["bitfinex","SOLUSD",1746029140951,33.36510819,142.06,142.04,14.13]
["bitfinex","SOLUSD",1746029141562,80.8,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1746029141860,1.6593,142.13,142.05,18.64964886]
["bitfinex","SOLUSD",1746029141861,33.36510819,142.1,142.05,18.64964886]
["bitfinex","SOLUSD",1746029142270,33.36510819,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1746029142469,33.36510819,142.07,142.04,14.13]
["bitfinex","SOLUSD",1746029142657,80.8,142.06,142.04,14.13]
["bitfinex","SOLUSD",1746029143548,114.16510819,142.05,142.04,14.13]
["bitfinex","SOLUSD",1746029143989,33.36510819,142.05,142.04,14.13]
["bitfinex","SOLUSD",1746029145075,59.36510819,142.1,142.04,14.13]
["bitfinex","SOLUSD",1746029145273,33.36510819,142.05,142.04,14.13]
["bitfinex","SOLUSD",1746029145768,33.36510819,142.05,142.04,0.03]
["bitfinex","SOLUSD",1746029152287,98.91451638,142.05,142.04,0.03]
["bitfinex","SOLUSD",1746029152580,98.91451638,142.05,142.0,0.03]
["bitfinex","SOLUSD",1746029152786,33.36510819,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746029154473,59.36510819,142.02,142.0,0.03]
["bitfinex","SOLUSD",1746029154658,33.36510819,142.02,142.0,0.03]
["bitfinex","SOLUSD",1746029154978,33.36510819,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746029158095,80.8,142.04,142.0,0.03]
["bitfinex","SOLUSD",1746029160999,114.16510819,142.04,142.0,0.03]
["bitfinex","SOLUSD",1746029161184,33.36510819,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746029162079,33.36510819,142.01,142.0,26.03]
["bitfinex","SOLUSD",1746029162891,33.36510819,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746029170893,26.0,142.03,142.0,0.03]
["bitfinex","SOLUSD",1746029171096,33.36510819,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746029171303,26.0,142.03,142.0,0.03]
["bitfinex","SOLUSD",1746029171502,33.36510819,142.02,142.0,0.03]
["bitfinex","SOLUSD",1746029172891,33.36510819,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746029174714,33.36510819,142.02,142.0,0.03]
["bitfinex","SOLUSD",1746029175205,6.2862,142.06,142.0,0.03]
["bitfinex","SOLUSD",1746029175410,1.5221,142.07,142.0,0.03]
["bitfinex","SOLUSD",1746029175595,0.063,142.1,142.01,18.64964886]
["bitfinex","SOLUSD",1746029175792,33.36510819,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1746029176305,59.36510819,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1746029176887,33.36510819,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1746029177211,59.36510819,142.08,142.03,18.64964886]
["bitfinex","SOLUSD",1746029177401,33.36510819,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1746029177603,33.36510819,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1746029177908,33.36510819,142.07,142.03,18.64964886]
["bitfinex","SOLUSD",1746029179210,33.36510819,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1746029181915,33.36510819,142.02,142.01,14.12]
["bitfinex","SOLUSD",1746029184709,38.54583178,142.02,142.01,14.12]
["bitfinex","SOLUSD",1746029184911,43.72710841,142.02,142.01,14.12]
["bitfinex","SOLUSD",1746029186013,10.36200022,142.02,142.01,40.997672]
["bitfinex","SOLUSD",1746029186189,5.18127663,142.02,142.01,40.997672]
["bitfinex","SOLUSD",1746029186389,5.18127663,142.02,142.01,48.03942962]
["bitfinex","SOLUSD",1746029186835,5.18127663,142.07,142.02,18.933972]
["bitfinex","SOLUSD",1746029187137,38.54638482,142.07,142.02,18.933972]
["bitfinex","SOLUSD",1746029187335,5.18127663,142.07,142.02,25.97519739]
["bitfinex","SOLUSD",1746029187714,5.18127663,142.07,142.02,18.933972]
["bitfinex","SOLUSD",1746029187924,5.18127663,142.07,142.02,25.97507326]
["bitfinex","SOLUSD",1746029188231,0.063,142.1,142.06,18.933972]
["bitfinex","SOLUSD",1746029188527,0.063,142.1,142.08,20.26274886]
["bitfinex","SOLUSD",1746029188719,0.063,142.1,142.08,26.45464886]
["bitfinex","SOLUSD",1746029191349,0.063,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1746029191350,33.42810819,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1746029191850,33.42810819,142.1,142.08,14.14]
["bitfinex","SOLUSD",1746029192717,33.36510819,142.09,142.08,14.14]
["bitfinex","SOLUSD",1746029192935,114.16510819,142.09,142.08,14.14]
["bitfinex","SOLUSD",1746029194344,33.36510819,142.09,142.08,14.14]
["bitfinex","SOLUSD",1746029194540,80.8,142.08,142.05,14.14]
["bitfinex","SOLUSD",1746029194848,33.36510819,142.06,142.03,256.14]
["bitfinex","SOLUSD",1746029195026,33.36510819,142.04,142.03,256.14]
["bitfinex","SOLUSD",1746029195230,114.16510819,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1746029195549,80.8,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1746029195723,114.16510819,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1746029196957,33.36510819,142.07,142.04,18.64964886]
["bitfinex","SOLUSD",1746029197155,33.36510819,142.05,142.03,256.14]
["bitfinex","SOLUSD",1746029197359,59.42810819,142.1,142.03,256.14]
["bitfinex","SOLUSD",1746029197360,114.16510819,142.04,142.03,14.14]
["bitfinex","SOLUSD",1746029197556,114.16510819,142.04,142.0,0.03]
["bitfinex","SOLUSD",1746029197557,80.8,142.03,142.0,0.03]
["bitfinex","SOLUSD",1746029197771,114.16510819,142.02,142.0,0.03]
["bitfinex","SOLUSD",1746029197962,80.8,142.02,142.0,0.03]
["bitfinex","SOLUSD",1746029198325,35.03630819,142.1,142.0,0.31432314]
["bitfinex","SOLUSD",1746029198326,33.36510819,142.05,142.0,0.31432314]
["bitfinex","SOLUSD",1746029198661,80.8,142.09,142.0,0.31432314]
["bitfinex","SOLUSD",1746029198662,33.36510819,142.06,142.0,0.31432314]
["bitfinex","SOLUSD",1746029198835,33.36510819,142.06,142.0,7.356508]
["bitfinex","SOLUSD",1746029199036,33.36510819,142.06,142.01,18.64964886]
["bitfinex","SOLUSD",1746029199236,33.36510819,142.07,142.02,0.28432314]
["bitfinex","SOLUSD",1746029199547,33.36510819,142.05,142.03,14.14]
["bitfinex","SOLUSD",1746029199744,80.8,142.04,142.03,14.14]
["bitfinex","SOLUSD",1746029200737,114.16510819,142.04,142.03,14.14]
["bitfinex","SOLUSD",1746029201637,33.36510819,142.04,142.03,14.14]
["bitfinex","SOLUSD",1746029202664,33.36510819,142.06,142.03,14.14]
["bitfinex","SOLUSD",1746029202970,80.8,142.05,142.04,18.64964886]
["bitfinex","SOLUSD",1746029203967,114.16510819,142.09,142.04,25.68977869]
["bitfinex","SOLUSD",1746029204275,114.16510819,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1746029204276,80.8,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1746029204781,114.16510819,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1746029204974,33.36510819,142.07,142.04,18.64964886]
["bitfinex","SOLUSD",1746029205380,114.16510819,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1746029205681,80.8,142.08,142.04,25.68972844]
["bitfinex","SOLUSD",1746029205979,80.8,142.08,142.05,0.28432314]
["bitfinex","SOLUSD",1746029207359,114.16510819,142.08,142.04,18.64964886]
["bitfinex","SOLUSD",1746029207694,33.36510819,142.07,142.04,18.64964886]
["bitfinex","SOLUSD",1746029208860,33.36510819,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1746029209461,114.16510819,142.07,142.04,18.64964886]
["bitfinex","SOLUSD",1746029209989,33.36510819,142.06,142.03,15.6741]
["bitfinex","SOLUSD",1746029210193,114.16510819,142.07,142.03,15.6741]
["bitfinex","SOLUSD",1746029210385,80.8,142.07,142.04,18.64964886]
["bitfinex","SOLUSD",1746029213783,80.8,142.07,142.05,0.28432314]
["bitfinex","SOLUSD",1746029214097,0.063,142.1,142.05,0.28432314]
["bitfinex","SOLUSD",1746029214791,0.063,142.1,142.07,18.64964886]
["bitfinex","SOLUSD",1746029215011,0.063,142.1,142.08,14.14]
["bitfinex","SOLUSD",1746029218209,0.063,142.1,142.09,18.64964886]
["bitfinex","SOLUSD",1746029219610,0.063,142.1,142.09,27.56076494]
["bitfinex","SOLUSD",1746029221205,0.063,142.13,142.11,18.64964886]
["bitfinex","SOLUSD",1746029221387,0.063,142.13,142.12,25.6859562]
["bitfinex","SOLUSD",1746029221883,0.063,142.13,142.12,25.97027934]
["bitfinex","SOLUSD",1746029222211,0.063,142.16,142.15,46.30514886]
["bitfinex","SOLUSD",1746029222389,0.063,142.18,142.16,18.933972]
["bitfinex","SOLUSD",1746029222588,0.063,142.18,142.16,20.34021521]
["bitfinex","SOLUSD",1746029223510,0.063,142.18,142.17,25.96780473]
["bitfinex","SOLUSD",1746029224315,0.063,142.18,142.17,18.933972]
["bitfinex","SOLUSD",1746029224684,0.063,142.18,142.17,18.64964886]
["bitfinex","SOLUSD",1746029225285,0.063,142.18,142.15,14.18]
["bitfinex","SOLUSD",1746029225505,33.36510819,142.17,142.16,18.64964886]
["bitfinex","SOLUSD",1746029225806,33.36510819,142.17,142.15,14.16]
["bitfinex","SOLUSD",1746029226111,114.16510819,142.16,142.15,14.16]
["bitfinex","SOLUSD",1746029226288,80.8,142.15,142.11,14.16]
["bitfinex","SOLUSD",1746029226610,114.16510819,142.14,142.11,14.16]
["bitfinex","SOLUSD",1746029227396,33.36510819,142.13,142.11,14.16]
["bitfinex","SOLUSD",1746029228292,114.16510819,142.14,142.11,14.16]
["bitfinex","SOLUSD",1746029229108,80.8,142.14,142.11,14.16]
["bitfinex","SOLUSD",1746029229311,114.16510819,142.14,142.11,14.16]
["bitfinex","SOLUSD",1746029230517,80.8,142.14,142.12,18.64964886]
["bitfinex","SOLUSD",1746029234035,80.8,142.14,142.11,14.16]
["bitfinex","SOLUSD",1746029234335,33.36510819,142.12,142.11,14.16]
["bitfinex","SOLUSD",1746029234504,59.36510819,142.12,142.07,14.16]
["bitfinex","SOLUSD",1746029234826,33.36510819,142.08,142.07,14.16]
["bitfinex","SOLUSD",1746029235004,114.16510819,142.1,142.07,32.80964886]
["bitfinex","SOLUSD",1746029235204,80.8,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1746029235522,80.8,142.14,142.09,0.28432314]
["bitfinex","SOLUSD",1746029236302,114.16510819,142.17,142.09,0.28432314]
["bitfinex","SOLUSD",1746029236533,114.16510819,142.17,142.11,18.933972]
["bitfinex","SOLUSD",1746029236832,26.063,142.18,142.12,14.16]
["bitfinex","SOLUSD",1746029237003,33.42810819,142.18,142.12,14.16]
["bitfinex","SOLUSD",1746029237818,33.36510819,142.17,142.12,14.16]
["bitfinex","SOLUSD",1746029238197,33.36510819,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1746029238623,33.36510819,142.15,142.12,14.16]
["bitfinex","SOLUSD",1746029238800,33.36510819,142.14,142.12,14.16]
["bitfinex","SOLUSD",1746029240459,33.36510819,142.13,142.12,14.16]
["bitfinex","SOLUSD",1746029241624,33.36510819,142.15,142.12,14.16]
["bitfinex","SOLUSD",1746029244319,33.36510819,142.14,142.12,14.16]
["bitfinex","SOLUSD",1746029249048,33.36510819,142.13,142.12,14.16]
["bitfinex","SOLUSD",1746029249227,33.36510819,142.13,142.08,14.18]
["bitfinex","SOLUSD",1746029249429,33.36510819,142.09,142.08,14.18]
["bitfinex","SOLUSD",1746029249928,33.36510819,142.09,142.05,241.8]
["bitfinex","SOLUSD",1746029250258,33.36510819,142.06,142.05,241.8]
["bitfinex","SOLUSD",1746029250421,80.8,142.05,142.04,14.18]
["bitfinex","SOLUSD",1746029250754,114.16510819,142.05,142.04,14.18]
["bitfinex","SOLUSD",1746029252157,80.8,142.05,142.04,14.18]
["bitfinex","SOLUSD",1746029252360,80.8,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1746029252532,114.16510819,142.08,142.05,18.64964886]
["bitfinex","SOLUSD",1746029252732,114.16510819,142.08,142.04,14.18]
["bitfinex","SOLUSD",1746029253158,33.36510819,142.07,142.04,14.18]
["bitfinex","SOLUSD",1746029256256,114.16510819,142.07,142.04,14.18]
["bitfinex","SOLUSD",1746029257366,80.8,142.07,142.05,18.64964886]
["bitfinex","SOLUSD",1746029257547,26.0,142.12,142.05,18.64964886]
["bitfinex","SOLUSD",1746029257749,33.36510819,142.09,142.05,18.64964886]
["bitfinex","SOLUSD",1746029258258,114.16510819,142.11,142.05,25.68936918]
["bitfinex","SOLUSD",1746029258547,80.8,142.11,142.06,0.28432314]
["bitfinex","SOLUSD",1746029258747,80.8,142.11,142.08,18.933972]
["bitfinex","SOLUSD",1746029258949,114.16510819,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1746029261165,33.36510819,142.11,142.09,14.18]
["bitfinex","SOLUSD",1746029261846,80.8,142.12,142.09,14.18]
["bitfinex","SOLUSD",1746029261847,33.36510819,142.1,142.09,14.18]
["bitfinex","SOLUSD",1746029263477,33.36510819,142.11,142.09,14.18]
["bitfinex","SOLUSD",1746029263774,80.8,142.12,142.09,14.18]
["bitfinex","SOLUSD",1746029264067,114.16510819,142.12,142.09,14.18]
["bitfinex","SOLUSD",1746029264273,80.8,142.12,142.09,14.18]
["bitfinex","SOLUSD",1746029264746,114.16510819,142.12,142.09,14.18]
["bitfinex","SOLUSD",1746029265162,80.8,142.12,142.09,14.18]
["bitfinex","SOLUSD",1746029265370,80.8,142.12,142.1,18.64964886]
["bitfinex","SOLUSD",1746029265568,114.16510819,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1746029265752,80.8,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1746029266469,80.8,142.14,142.12,18.64964886]
["bitfinex","SOLUSD",1746029267367,33.36510819,142.13,142.09,14.18]
["bitfinex","SOLUSD",1746029267666,114.16510819,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1746029270758,80.8,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1746029272586,114.16510819,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1746029275088,33.36510819,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1746029275378,33.36510819,142.11,142.09,14.18]
["bitfinex","SOLUSD",1746029276055,33.36510819,142.12,142.09,14.18]
["bitfinex","SOLUSD",1746029277462,33.36510819,142.11,142.09,14.18]
["bitfinex","SOLUSD",1746029277662,33.36510819,142.1,142.09,14.18]
["bitfinex","SOLUSD",1746029278971,80.8,142.13,142.09,14.18]
["bitfinex","SOLUSD",1746029278972,33.36510819,142.11,142.09,14.18]
["bitfinex","SOLUSD",1746029281691,114.16510819,142.1,142.09,14.18]
["bitfinex","SOLUSD",1746029282081,147.53021638,142.1,142.09,14.18]
["bitfinex","SOLUSD",1746029282276,114.16510819,142.1,142.09,14.18]
["bitfinex","SOLUSD",1746029283286,147.53021638,142.1,142.09,14.18]
["bitfinex","SOLUSD",1746029283497,66.62,142.08,142.03,0.03]
["bitfinex","SOLUSD",1746029283687,66.62,142.07,142.04,14.14]
["bitfinex","SOLUSD",1746029283995,33.36510819,142.05,142.04,14.14]
["bitfinex","SOLUSD",1746029284692,26.0,142.08,142.04,14.14]
["bitfinex","SOLUSD",1746029284990,33.36510819,142.05,142.04,14.14]
["bitfinex","SOLUSD",1746029288788,80.8,142.04,142.03,0.03]
["bitfinex","SOLUSD",1746029288993,114.16510819,142.04,142.03,0.03]
["bitfinex","SOLUSD",1746029289197,66.73021638,142.04,142.03,0.03]
["bitfinex","SOLUSD",1746029289570,26.0,142.01,142.0,14.17]
["bitfinex","SOLUSD",1746029289771,59.36510819,142.01,142.0,14.17]
["bitfinex","SOLUSD",1746029289999,59.36510819,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746029290572,33.36510819,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746029301306,1.5842,142.0,141.99,0.03]
["bitfinex","SOLUSD",1746029301618,60.94930819,142.0,141.99,0.03]
["bitfinex","SOLUSD",1746029304316,141.74930819,142.0,141.99,0.03]
["bitfinex","SOLUSD",1746029306115,141.74930819,142.0,141.96,0.03]
["bitfinex","SOLUSD",1746029306116,80.74,141.98,141.96,0.03]
["bitfinex","SOLUSD",1746029306302,33.36510819,141.98,141.96,0.03]
["bitfinex","SOLUSD",1746029307496,20.8859326,141.98,141.96,0.03]
["bitfinex","SOLUSD",1746029312019,43.05618834,141.98,141.96,0.03]
["bitfinex","SOLUSD",1746029312198,43.05618834,141.98,141.93,1.0244911]
["bitfinex","SOLUSD",1746029312199,67.7718652,141.96,141.93,1.0244911]
["bitfinex","SOLUSD",1746029312402,20.8859326,141.95,141.93,1.0244911]
["bitfinex","SOLUSD",1746029312607,26.0,141.92,141.89,0.03]
["bitfinex","SOLUSD",1746029312811,20.8859326,141.9,141.89,0.03]
["bitfinex","SOLUSD",1746029313134,41.7718652,141.9,141.89,0.03]
["bitfinex","SOLUSD",1746029313433,26.0,141.87,141.82,0.03]
["bitfinex","SOLUSD",1746029313598,92.9557769,141.86,141.82,0.03]
["bitfinex","SOLUSD",1746029313792,92.9910049,141.83,141.82,0.03]
["bitfinex","SOLUSD",1746029313997,59.49550245,141.83,141.82,0.03]
["bitfinex","SOLUSD",1746029314493,26.0,141.86,141.82,0.03]
["bitfinex","SOLUSD",1746029314693,33.49550245,141.83,141.82,0.03]
["bitfinex","SOLUSD",1746029315615,33.49550245,141.84,141.82,0.03]
["bitfinex","SOLUSD",1746029315820,33.49550245,141.85,141.82,0.03]
["bitfinex","SOLUSD",1746029316121,33.49550245,141.87,141.82,18.67964886]
["bitfinex","SOLUSD",1746029316318,33.49550245,141.87,141.82,18.963972]
["bitfinex","SOLUSD",1746029316621,33.49550245,141.86,141.82,18.67964886]
["bitfinex","SOLUSD",1746029316919,33.49550245,141.88,141.82,18.67964886]
["bitfinex","SOLUSD",1746029317424,33.49550245,141.89,141.83,0.28432314]
["bitfinex","SOLUSD",1746029317626,33.49550245,141.88,141.83,0.28432314]
["bitfinex","SOLUSD",1746029317799,33.49550245,141.88,141.82,18.67964886]
["bitfinex","SOLUSD",1746029317998,33.49550245,141.87,141.82,18.67964886]
["bitfinex","SOLUSD",1746029318727,33.49550245,141.87,141.82,25.73078003]
["bitfinex","SOLUSD",1746029318896,33.49550245,141.87,141.82,18.67964886]
["bitfinex","SOLUSD",1746029319216,33.49550245,141.86,141.82,18.67964886]
["bitfinex","SOLUSD",1746029319425,33.49550245,141.84,141.82,0.03]
["bitfinex","SOLUSD",1746029320029,80.8,141.88,141.83,0.28432314]
["bitfinex","SOLUSD",1746029320322,114.29550245,141.88,141.83,0.28432314]
["bitfinex","SOLUSD",1746029320529,33.49550245,141.86,141.82,18.67964886]
["bitfinex","SOLUSD",1746029321725,33.49550245,141.85,141.82,0.03]
["bitfinex","SOLUSD",1746029322716,33.49550245,141.84,141.82,0.03]
["bitfinex","SOLUSD",1746029323024,33.49550245,141.85,141.82,0.03]
["bitfinex","SOLUSD",1746029324426,33.49550245,141.86,141.82,0.03]
["bitfinex","SOLUSD",1746029324617,33.49550245,141.85,141.82,0.03]
["bitfinex","SOLUSD",1746029325106,33.49550245,141.86,141.82,0.03]
["bitfinex","SOLUSD",1746029326536,33.49550245,141.84,141.82,0.03]
["bitfinex","SOLUSD",1746029327515,80.8,141.86,141.82,18.67964886]
["bitfinex","SOLUSD",1746029328022,114.29550245,141.86,141.82,18.67964886]
["bitfinex","SOLUSD",1746029329030,80.8,141.86,141.82,18.67964886]
["bitfinex","SOLUSD",1746029329518,59.49550245,141.88,141.82,18.67964886]
["bitfinex","SOLUSD",1746029329726,33.49550245,141.9,141.83,0.28432314]
["bitfinex","SOLUSD",1746029330635,140.29550245,141.91,141.85,18.64964886]
["bitfinex","SOLUSD",1746029330831,106.8,141.91,141.86,15.7091]
["bitfinex","SOLUSD",1746029331137,33.49550245,141.9,141.86,15.7091]
["bitfinex","SOLUSD",1746029331321,33.49550245,141.88,141.86,15.7091]
["bitfinex","SOLUSD",1746029331938,33.49550245,141.89,141.86,15.7091]
["bitfinex","SOLUSD",1746029333135,33.49550245,141.88,141.86,14.14]
["bitfinex","SOLUSD",1746029333937,33.49550245,141.87,141.86,14.14]
["bitfinex","SOLUSD",1746029334453,33.49550245,141.87,141.82,0.03]
["bitfinex","SOLUSD",1746029334454,33.49550245,141.87,141.82,14.17]
["bitfinex","SOLUSD",1746029334621,33.49550245,141.83,141.82,0.03]
["bitfinex","SOLUSD",1746029335935,33.49550245,141.84,141.82,0.03]
["bitfinex","SOLUSD",1746029336248,26.55124886,141.91,141.82,0.03]
["bitfinex","SOLUSD",1746029336249,80.8,141.85,141.82,0.03]
["bitfinex","SOLUSD",1746029336927,33.49550245,141.87,141.82,0.03]
["bitfinex","SOLUSD",1746029337135,33.49550245,141.89,141.83,14.14]
["bitfinex","SOLUSD",1746029337744,33.49550245,141.87,141.83,14.14]
["bitfinex","SOLUSD",1746029337945,80.8,141.9,141.83,14.14]
["bitfinex","SOLUSD",1746029338135,33.49550245,141.87,141.83,14.14]
["bitfinex","SOLUSD",1746029338334,80.8,141.86,141.83,14.14]
["bitfinex","SOLUSD",1746029338557,80.8,141.9,141.84,18.64964886]
["bitfinex","SOLUSD",1746029338770,80.8,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1746029338928,80.8,141.89,141.85,6.376]
["bitfinex","SOLUSD",1746029339130,80.8,141.89,141.86,18.64964886]
["bitfinex","SOLUSD",1746029340358,80.8,141.89,141.83,21.19055947]
["bitfinex","SOLUSD",1746029340359,33.49550245,141.87,141.83,32.78964886]
["bitfinex","SOLUSD",1746029340536,114.29550245,141.88,141.83,32.78964886]
["bitfinex","SOLUSD",1746029340728,80.8,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1746029341225,33.49550245,141.87,141.83,14.14]
["bitfinex","SOLUSD",1746029341843,114.29550245,141.88,141.83,14.14]
["bitfinex","SOLUSD",1746029342043,80.8,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1746029342245,80.8,141.88,141.84,44.64964886]
["bitfinex","SOLUSD",1746029342729,80.8,141.88,141.85,0.28432314]
["bitfinex","SOLUSD",1746029343048,80.8,141.88,141.84,44.64964886]
["bitfinex","SOLUSD",1746029343250,114.29550245,141.88,141.83,14.42432314]
["bitfinex","SOLUSD",1746029343561,33.49550245,141.87,141.83,32.78964886]
["bitfinex","SOLUSD",1746029344858,114.29550245,141.88,141.83,32.78964886]
["bitfinex","SOLUSD",1746029345062,80.8,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1746029345359,80.8,141.88,141.86,26.0]
["bitfinex","SOLUSD",1746029345543,80.8,141.91,141.86,27.5122]
["bitfinex","SOLUSD",1746029345744,80.8,141.9,141.86,27.5122]
["bitfinex","SOLUSD",1746029346058,114.29550245,141.9,141.86,27.5122]
["bitfinex","SOLUSD",1746029346248,33.49550245,141.89,141.86,1.5122]
["bitfinex","SOLUSD",1746029346451,114.29550245,141.9,141.86,1.5122]
["bitfinex","SOLUSD",1746029347555,80.8,141.9,141.86,1.5122]
["bitfinex","SOLUSD",1746029347958,114.29550245,141.9,141.86,1.5122]
["bitfinex","SOLUSD",1746029348269,33.49550245,141.89,141.84,44.64964886]
["bitfinex","SOLUSD",1746029348651,80.8,141.93,141.88,18.64964886]
["bitfinex","SOLUSD",1746029348851,80.8,141.93,141.89,14.24]
["bitfinex","SOLUSD",1746029349173,80.8,141.93,141.9,18.64964886]
["bitfinex","SOLUSD",1746029349336,0.063,141.94,141.9,18.64964886]
["bitfinex","SOLUSD",1746029349766,0.063,141.94,141.91,0.28432314]
["bitfinex","SOLUSD",1746029350337,0.063,141.94,141.9,20.19694886]
["bitfinex","SOLUSD",1746029350535,114.29550245,141.93,141.89,20.8046]
["bitfinex","SOLUSD",1746029350762,33.49550245,141.91,141.89,14.24]
["bitfinex","SOLUSD",1746029351268,114.29550245,141.9,141.87,14.24]
["bitfinex","SOLUSD",1746029351445,114.29550245,141.9,141.82,1.596]
["bitfinex","SOLUSD",1746029351446,33.49550245,141.88,141.83,14.24]
["bitfinex","SOLUSD",1746029351648,33.49550245,141.84,141.83,14.24]
["bitfinex","SOLUSD",1746029352254,33.49550245,141.85,141.83,14.24]
["bitfinex","SOLUSD",1746029352758,33.49550245,141.84,141.83,14.24]
["bitfinex","SOLUSD",1746029353469,80.8,141.87,141.83,14.24]
["bitfinex","SOLUSD",1746029353652,50.76382662,141.84,141.83,14.24]
["bitfinex","SOLUSD",1746029353852,80.8,141.86,141.83,14.24]
["bitfinex","SOLUSD",1746029354174,131.56382662,141.86,141.83,14.24]
["bitfinex","SOLUSD",1746029354486,80.8,141.91,141.84,18.64964886]
["bitfinex","SOLUSD",1746029354684,50.76382662,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1746029354986,50.76382662,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1746029355353,50.76382662,141.9,141.84,18.64964886]
["bitfinex","SOLUSD",1746029355568,50.76382662,141.92,141.85,0.28432314]
["bitfinex","SOLUSD",1746029356372,50.76382662,141.91,141.85,0.28432314]
["bitfinex","SOLUSD",1746029356584,50.76382662,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1746029356782,80.8,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1746029357387,0.063,141.94,141.89,18.64964886]
["bitfinex","SOLUSD",1746029357574,0.063,141.94,141.9,0.28432314]
["bitfinex","SOLUSD",1746029358278,50.82682662,141.94,141.89,18.64964886]
["bitfinex","SOLUSD",1746029359051,50.76382662,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1746029359357,50.76382662,141.93,141.88,40.24]
["bitfinex","SOLUSD",1746029359962,50.76382662,141.92,141.88,40.24]
["bitfinex","SOLUSD",1746029360476,0.063,141.94,141.88,40.24]
["bitfinex","SOLUSD",1746029360664,50.76382662,141.93,141.88,40.24]
["bitfinex","SOLUSD",1746029361264,50.76382662,141.92,141.88,14.24]
["bitfinex","SOLUSD",1746029361765,80.863,141.94,141.89,18.64964886]
["bitfinex","SOLUSD",1746029362480,0.063,141.94,141.9,0.28432314]
["bitfinex","SOLUSD",1746029363785,0.063,141.94,141.91,18.64964886]
["bitfinex","SOLUSD",1746029365293,0.063,141.94,141.9,18.933972]
["bitfinex","SOLUSD",1746029365477,0.063,141.94,141.91,7.04671867]
["bitfinex","SOLUSD",1746029368304,0.063,141.94,141.9,25.98115977]
["bitfinex","SOLUSD",1746029370294,0.063,141.94,141.9,18.933972]
["bitfinex","SOLUSD",1746029370499,50.82682662,141.94,141.9,18.933972]
["bitfinex","SOLUSD",1746029370881,0.063,141.94,141.9,18.933972]
["bitfinex","SOLUSD",1746029373593,80.8,141.93,141.89,26.0]
["bitfinex","SOLUSD",1746029373794,50.76382662,141.92,141.89,18.64964886]
["bitfinex","SOLUSD",1746029374101,131.56382662,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1746029374298,80.8,141.93,141.9,0.28432314]
["bitfinex","SOLUSD",1746029374475,80.8,141.93,141.92,44.64964886]
["bitfinex","SOLUSD",1746029376514,0.063,141.94,141.92,44.64964886]
["bitfinex","SOLUSD",1746029376809,0.063,141.94,141.92,58.94964886]
["bitfinex","SOLUSD",1746029378199,33.46657362,141.94,141.92,14.3]
["bitfinex","SOLUSD",1746029378508,0.063,141.94,141.92,14.3]
["bitfinex","SOLUSD",1746029388419,33.40357362,141.93,141.92,14.3]
["bitfinex","SOLUSD",1746029388718,0.063,141.94,141.92,14.3]
["bitfinex","SOLUSD",1746029394523,33.40357362,141.93,141.92,14.3]
["bitfinex","SOLUSD",1746029394715,114.20357362,141.93,141.92,14.3]
["bitfinex","SOLUSD",1746029395118,80.8,141.93,141.92,14.3]
["bitfinex","SOLUSD",1746029395321,114.20357362,141.93,141.92,14.3]
["bitfinex","SOLUSD",1746029396818,80.8,141.92,141.88,14.3]
["bitfinex","SOLUSD",1746029397021,33.40357362,141.91,141.88,14.3]
["bitfinex","SOLUSD",1746029397819,114.20357362,141.92,141.88,14.3]
["bitfinex","SOLUSD",1746029398019,80.8,141.92,141.88,14.3]
["bitfinex","SOLUSD",1746029398605,114.20357362,141.92,141.88,14.3]
["bitfinex","SOLUSD",1746029398805,33.40357362,141.91,141.88,14.3]
["bitfinex","SOLUSD",1746029399032,80.8,141.92,141.88,14.3]
["bitfinex","SOLUSD",1746029399033,33.40357362,141.89,141.88,14.3]
["bitfinex","SOLUSD",1746029399636,33.40357362,141.9,141.88,14.3]
["bitfinex","SOLUSD",1746029400003,33.40357362,141.91,141.88,14.3]
["bitfinex","SOLUSD",1746029400209,114.20357362,141.92,141.88,14.3]
["bitfinex","SOLUSD",1746029400712,80.8,141.92,141.88,14.3]
["bitfinex","SOLUSD",1746029400909,114.20357362,141.92,141.88,14.3]
["bitfinex","SOLUSD",1746029401926,80.8,141.92,141.88,14.3]
["bitfinex","SOLUSD",1746029402305,114.20357362,141.92,141.88,14.3]
["bitfinex","SOLUSD",1746029402506,33.40357362,141.91,141.88,14.3]
["bitfinex","SOLUSD",1746029402918,114.20357362,141.9,141.88,14.3]
["bitfinex","SOLUSD",1746029403422,80.8,141.9,141.88,14.3]
["bitfinex","SOLUSD",1746029404524,114.20357362,141.9,141.88,14.3]
["bitfinex","SOLUSD",1746029406132,80.8,141.9,141.88,14.3]
["bitfinex","SOLUSD",1746029408238,114.20357362,141.9,141.88,14.3]
["bitfinex","SOLUSD",1746029410831,33.40357362,141.89,141.88,14.3]
["bitfinex","SOLUSD",1746029412441,114.20357362,141.89,141.88,14.3]
["bitfinex","SOLUSD",1746029412737,114.20357362,141.89,141.84,32.88964886]
["bitfinex","SOLUSD",1746029412927,80.8,141.88,141.84,32.88964886]
["bitfinex","SOLUSD",1746029413440,114.20357362,141.88,141.84,32.88964886]
["bitfinex","SOLUSD",1746029413738,114.20357362,141.88,141.84,14.24]
["bitfinex","SOLUSD",1746029413739,33.40357362,141.87,141.84,14.24]
["bitfinex","SOLUSD",1746029413921,80.8,141.88,141.84,14.24]
["bitfinex","SOLUSD",1746029413922,114.20357362,141.88,141.84,14.24]
["bitfinex","SOLUSD",1746029414239,80.8,141.88,141.84,14.24]
["bitfinex","SOLUSD",1746029416044,80.8,141.88,141.85,0.28432314]
["bitfinex","SOLUSD",1746029417642,114.20357362,141.91,141.85,0.28432314]
["bitfinex","SOLUSD",1746029419818,33.40357362,141.89,141.84,14.24]
["bitfinex","SOLUSD",1746029420017,33.40357362,141.87,141.84,14.24]
["bitfinex","SOLUSD",1746029420236,33.40357362,141.88,141.84,14.24]
["bitfinex","SOLUSD",1746029420626,33.40357362,141.89,141.84,14.24]
["bitfinex","SOLUSD",1746029421344,33.40357362,141.88,141.84,14.24]
["bitfinex","SOLUSD",1746029422122,33.40357362,141.89,141.84,14.24]
["bitfinex","SOLUSD",1746029423545,114.20357362,141.88,141.84,14.24]
["bitfinex","SOLUSD",1746029425041,80.8,141.88,141.84,14.24]
["bitfinex","SOLUSD",1746029427667,33.40357362,141.87,141.84,14.24]
["bitfinex","SOLUSD",1746029430259,114.20357362,141.88,141.84,14.24]
["bitfinex","SOLUSD",1746029430854,33.40357362,141.87,141.84,14.24]
["bitfinex","SOLUSD",1746029431330,114.20357362,141.88,141.84,14.24]
["bitfinex","SOLUSD",1746029434656,33.40357362,141.87,141.84,14.24]
["bitfinex","SOLUSD",1746029435161,114.20357362,141.86,141.84,14.24]
["bitfinex","SOLUSD",1746029435343,114.20357362,141.85,141.82,0.03]
["bitfinex","SOLUSD",1746029435542,101.71499645,141.85,141.82,0.03]
["bitfinex","SOLUSD",1746029436759,80.8,141.85,141.82,0.03]
["bitfinex","SOLUSD",1746029441739,80.8,141.85,141.82,0.31432314]
["bitfinex","SOLUSD",1746029442163,80.8,141.89,141.82,0.31432314]
["bitfinex","SOLUSD",1746029442370,80.8,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1746029443041,114.25508156,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1746029444147,33.45508156,141.87,141.84,18.64964886]
["bitfinex","SOLUSD",1746029444454,114.25508156,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1746029444766,80.8,141.88,141.84,25.69980961]
["bitfinex","SOLUSD",1746029445364,80.8,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1746029446566,80.8,141.91,141.85,6.78772314]
["bitfinex","SOLUSD",1746029446968,80.8,141.91,141.88,18.64964886]
["bitfinex","SOLUSD",1746029447148,80.8,141.91,141.88,32.80964886]
["bitfinex","SOLUSD",1746029447766,33.45508156,141.89,141.88,14.16]
["bitfinex","SOLUSD",1746029448143,80.8,141.9,141.88,14.16]
["bitfinex","SOLUSD",1746029448346,114.25508156,141.9,141.88,14.16]
["bitfinex","SOLUSD",1746029448665,80.8,141.9,141.88,14.16]
["bitfinex","SOLUSD",1746029449576,114.25508156,141.9,141.88,14.16]
["bitfinex","SOLUSD",1746029450077,33.45508156,141.89,141.88,14.16]
["bitfinex","SOLUSD",1746029450978,33.45508156,141.89,141.84,32.80964886]
["bitfinex","SOLUSD",1746029451185,114.25508156,141.88,141.84,32.80964886]
["bitfinex","SOLUSD",1746029451361,80.8,141.88,141.84,32.80964886]
["bitfinex","SOLUSD",1746029451562,114.25508156,141.88,141.84,32.80964886]
["bitfinex","SOLUSD",1746029451879,33.45508156,141.87,141.84,14.16]
["bitfinex","SOLUSD",1746029453471,33.45508156,141.85,141.84,14.16]
["bitfinex","SOLUSD",1746029453677,114.25508156,141.86,141.84,14.16]
["bitfinex","SOLUSD",1746029453870,80.8,141.86,141.84,14.16]
["bitfinex","SOLUSD",1746029455788,80.8,141.88,141.85,18.64964886]
["bitfinex","SOLUSD",1746029456484,80.8,141.88,141.85,20.26664886]
["bitfinex","SOLUSD",1746029460980,80.8,141.88,141.85,18.64964886]
["bitfinex","SOLUSD",1746029461185,80.8,141.88,141.84,14.16]
["bitfinex","SOLUSD",1746029462590,80.8,141.88,141.85,18.64964886]
["bitfinex","SOLUSD",1746029465876,80.8,141.88,141.85,25.69925871]
["bitfinex","SOLUSD",1746029466181,80.8,141.91,141.86,7.333081]
["bitfinex","SOLUSD",1746029466765,80.8,141.93,141.88,0.28432314]
["bitfinex","SOLUSD",1746029467898,0.063,141.94,141.91,0.28432314]
["bitfinex","SOLUSD",1746029468488,0.063,141.94,141.92,18.64964886]
["bitfinex","SOLUSD",1746029469204,0.063,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1746029469393,0.063,141.94,141.93,1.84512314]
["bitfinex","SOLUSD",1746029469981,0.063,141.94,141.93,27.54049876]
["bitfinex","SOLUSD",1746029470508,0.063,141.94,141.93,33.23946716]
["bitfinex","SOLUSD",1746029471379,0.063,141.95,141.94,44.933972]
["bitfinex","SOLUSD",1746029471599,0.063,141.95,141.94,33.073972]
["bitfinex","SOLUSD",1746029471793,0.063,141.98,141.97,44.64964886]
["bitfinex","SOLUSD",1746029473781,0.063,141.98,141.97,51.97771363]
["bitfinex","SOLUSD",1746029473975,0.063,141.98,141.97,58.47351363]
["bitfinex","SOLUSD",1746029474181,0.063,142.0,141.99,25.97672148]
["bitfinex","SOLUSD",1746029474392,0.063,142.0,141.99,33.073972]
["bitfinex","SOLUSD",1746029477811,0.063,142.0,141.99,40.11672148]
["bitfinex","SOLUSD",1746029479004,0.063,142.03,142.0,18.933972]
["bitfinex","SOLUSD",1746029479310,0.063,142.03,142.02,44.933972]
["bitfinex","SOLUSD",1746029480485,0.063,142.03,142.02,53.63353379]
["bitfinex","SOLUSD",1746029481806,0.063,142.03,142.02,46.592272]
["bitfinex","SOLUSD",1746029482185,0.063,142.03,142.02,18.64964886]
["bitfinex","SOLUSD",1746029483908,0.063,142.03,142.01,26.0]
["bitfinex","SOLUSD",1746029485104,0.063,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1746029488303,0.063,142.03,142.0,25.69187234]
["bitfinex","SOLUSD",1746029488928,0.063,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1746029489125,0.063,142.03,142.0,25.69188383]
["bitfinex","SOLUSD",1746029490415,0.063,142.03,142.01,14.42432314]
["bitfinex","SOLUSD",1746029490723,0.063,142.03,142.02,26.28432314]
["bitfinex","SOLUSD",1746029490937,0.063,142.03,142.02,44.933972]
["bitfinex","SOLUSD",1746029491800,0.063,142.03,142.02,51.97523379]
["bitfinex","SOLUSD",1746029492200,0.063,142.04,142.03,18.933972]
["bitfinex","SOLUSD",1746029492422,0.063,142.06,142.05,44.933972]
["bitfinex","SOLUSD",1746029492610,0.063,142.07,142.06,18.933972]
["bitfinex","SOLUSD",1746029492922,0.063,142.07,142.06,33.073972]
["bitfinex","SOLUSD",1746029493922,0.063,142.07,142.06,66.11325117]
["bitfinex","SOLUSD",1746029495835,0.063,142.09,142.06,59.11872798]
["bitfinex","SOLUSD",1746029496010,0.063,142.09,142.08,44.933972]
["bitfinex","SOLUSD",1746029497846,0.063,142.09,142.08,51.97226028]
["bitfinex","SOLUSD",1746029499617,0.063,142.13,142.12,44.64964886]
["bitfinex","SOLUSD",1746029499810,0.063,142.13,142.12,59.053972]
["bitfinex","SOLUSD",1746029500610,0.063,142.13,142.12,14.12]
["bitfinex","SOLUSD",1746029500931,33.38189709,142.13,142.12,14.12]
["bitfinex","SOLUSD",1746029504934,0.063,142.13,142.12,14.12]
["bitfinex","SOLUSD",1746029505528,33.38189709,142.13,142.12,14.12]
["bitfinex","SOLUSD",1746029505979,0.063,142.13,142.12,14.12]
["bitfinex","SOLUSD",1746029506123,33.38189709,142.13,142.12,14.12]
["bitfinex","SOLUSD",1746029509151,0.063,142.13,142.12,14.12]
["bitfinex","SOLUSD",1746029509448,33.38189709,142.13,142.12,14.12]
["bitfinex","SOLUSD",1746029512141,33.38189709,142.13,142.08,14.12]
["bitfinex","SOLUSD",1746029512440,33.31889709,142.11,142.08,14.12]
["bitfinex","SOLUSD",1746029514757,33.31889709,142.12,142.08,14.12]
["bitfinex","SOLUSD",1746029515144,33.38189709,142.13,142.08,14.12]
["bitfinex","SOLUSD",1746029515760,20.83155533,142.12,142.08,14.12]
["bitfinex","SOLUSD",1746029517460,80.8,142.11,142.08,14.12]
["bitfinex","SOLUSD",1746029518054,80.8,142.11,142.08,21.15805371]
["bitfinex","SOLUSD",1746029518252,80.8,142.11,142.08,14.12]
["bitfinex","SOLUSD",1746029518473,101.63155533,142.11,142.08,14.12]
["bitfinex","SOLUSD",1746029518972,20.83155533,142.1,142.08,14.12]
["bitfinex","SOLUSD",1746029519181,101.63155533,142.1,142.08,14.12]
["bitfinex","SOLUSD",1746029519672,80.8,142.1,142.08,14.12]
["bitfinex","SOLUSD",1746029520050,101.63155533,142.1,142.08,14.12]
["bitfinex","SOLUSD",1746029520481,80.8,142.1,142.08,14.12]
["bitfinex","SOLUSD",1746029528083,20.83155533,142.09,142.08,14.12]
["bitfinex","SOLUSD",1746029528377,101.63155533,142.1,142.08,14.12]
["bitfinex","SOLUSD",1746029528959,80.8,142.1,142.08,14.12]
["bitfinex","SOLUSD",1746029529159,101.63155533,142.12,142.08,14.12]
["bitfinex","SOLUSD",1746029530784,20.83155533,142.11,142.08,14.12]
["bitfinex","SOLUSD",1746029530962,20.83155533,142.1,142.08,14.12]
["bitfinex","SOLUSD",1746029533669,20.83155533,142.09,142.08,14.12]
["bitfinex","SOLUSD",1746029536397,20.83155533,142.09,142.04,14.12]
["bitfinex","SOLUSD",1746029536571,20.83155533,142.05,142.04,14.12]
["bitfinex","SOLUSD",1746029536766,20.83155533,142.06,142.04,14.12]
["bitfinex","SOLUSD",1746029537176,20.83155533,142.07,142.04,14.12]
["bitfinex","SOLUSD",1746029538098,80.8,142.08,142.04,14.12]
["bitfinex","SOLUSD",1746029538390,80.8,142.07,142.05,18.64964886]
["bitfinex","SOLUSD",1746029539975,80.8,142.07,142.06,25.68892803]
["bitfinex","SOLUSD",1746029540603,80.8,142.07,142.06,18.64964886]
["bitfinex","SOLUSD",1746029541997,80.8,142.12,142.08,0.28432314]
["bitfinex","SOLUSD",1746029542289,0.063,142.13,142.08,0.28432314]
["bitfinex","SOLUSD",1746029542495,0.063,142.13,142.09,14.12]
["bitfinex","SOLUSD",1746029543397,20.83155533,142.11,142.09,14.12]
["bitfinex","SOLUSD",1746029544704,20.83155533,142.12,142.09,14.12]
["bitfinex","SOLUSD",1746029545184,0.063,142.13,142.09,14.12]
["bitfinex","SOLUSD",1746029545382,0.063,142.13,142.09,21.15771109]
["bitfinex","SOLUSD",1746029545983,20.89455533,142.13,142.09,21.15771109]
["bitfinex","SOLUSD",1746029547391,0.063,142.13,142.09,21.15771109]
["bitfinex","SOLUSD",1746029550005,0.063,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1746029550893,0.063,142.13,142.11,0.28432314]
["bitfinex","SOLUSD",1746029551907,0.063,142.13,142.12,25.6859562]
["bitfinex","SOLUSD",1746029552107,0.063,142.13,142.12,25.97027934]
["bitfinex","SOLUSD",1746029553405,0.063,142.13,142.12,27.47917934]
["bitfinex","SOLUSD",1746029554799,0.063,142.15,142.14,26.0]
["bitfinex","SOLUSD",1746029555008,0.063,142.15,142.14,58.74964886]
["bitfinex","SOLUSD",1746029556304,0.063,142.15,142.14,65.78496615]
["bitfinex","SOLUSD",1746029558211,0.063,142.15,142.14,66.06928929]
["bitfinex","SOLUSD",1746029558391,1e-08,142.15,142.14,73.83014248]
["bitfinex","SOLUSD",1746029559709,1e-08,142.16,142.14,73.83014248]
["bitfinex","SOLUSD",1746029559917,1e-08,142.16,142.15,18.933972]
["bitfinex","SOLUSD",1746029560718,1e-08,142.16,142.15,25.96879437]
["bitfinex","SOLUSD",1746029589940,1e-08,142.16,142.15,25.68447123]
["bitfinex","SOLUSD",1746029590521,1e-08,142.16,142.15,25.96879437]
["bitfinex","SOLUSD",1746029591123,1e-08,142.16,142.15,25.68447123]
["bitfinex","SOLUSD",1746029591549,1e-08,142.16,142.15,25.96879437]
["bitfinex","SOLUSD",1746029593220,1e-08,142.16,142.14,14.1]
["bitfinex","SOLUSD",1746029593446,20.83155534,142.16,142.14,14.1]
["bitfinex","SOLUSD",1746029593747,20.83155534,142.16,142.13,33.03553251]
["bitfinex","SOLUSD",1746029593748,22.37015533,142.15,142.12,25.68568231]
["bitfinex","SOLUSD",1746029594317,1.5386,142.15,142.12,25.68568231]
["bitfinex","SOLUSD",1746029595117,1e-08,142.16,142.12,25.68568231]
["bitfinex","SOLUSD",1746029596826,20.83155533,142.14,142.11,33.03654539]
["bitfinex","SOLUSD",1746029597149,20.83155533,142.14,142.11,18.64964886]
["bitfinex","SOLUSD",1746029597845,20.83155533,142.13,142.1,14.08]
["bitfinex","SOLUSD",1746029598051,20.83155533,142.12,142.1,14.08]
["bitfinex","SOLUSD",1746029598230,20.83155533,142.11,142.09,0.03]
["bitfinex","SOLUSD",1746029598440,20.83155533,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029599530,20.83155533,142.11,142.09,0.03]
["bitfinex","SOLUSD",1746029599958,20.83155533,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029603245,20.83155533,142.11,142.09,0.03]
["bitfinex","SOLUSD",1746029605254,20.83155533,142.12,142.09,0.03]
["bitfinex","SOLUSD",1746029605459,1.5118,142.13,142.09,0.03]
["bitfinex","SOLUSD",1746029606764,22.34335533,142.13,142.09,0.03]
["bitfinex","SOLUSD",1746029607068,20.83155533,142.12,142.09,0.03]
["bitfinex","SOLUSD",1746029607673,20.83155533,142.12,142.09,7.06779294]
["bitfinex","SOLUSD",1746029607877,20.83155533,142.11,142.09,0.03]
["bitfinex","SOLUSD",1746029610482,20.83155533,142.12,142.09,0.03]
["bitfinex","SOLUSD",1746029610859,20.83155533,142.11,142.09,0.03]
["bitfinex","SOLUSD",1746029611185,101.63155533,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029612053,80.8,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029628883,20.83155533,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029629081,41.66311066,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029629581,20.83155533,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029629777,1.5118,142.13,142.09,0.03]
["bitfinex","SOLUSD",1746029630189,20.83155533,142.11,142.09,0.03]
["bitfinex","SOLUSD",1746029631594,1.5118,142.13,142.09,0.03]
["bitfinex","SOLUSD",1746029631888,20.83155533,142.11,142.09,0.03]
["bitfinex","SOLUSD",1746029634073,20.83155533,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029638284,41.66311066,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029640891,20.83155533,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029642404,41.66311066,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029642603,20.83155533,142.1,142.09,0.03]
["bitfinex","SOLUSD",1746029642783,80.77,142.08,142.03,0.03]
["bitfinex","SOLUSD",1746029642986,80.77,142.07,142.03,18.67964886]
["bitfinex","SOLUSD",1746029643189,20.83155533,142.11,142.04,0.28432314]
["bitfinex","SOLUSD",1746029643385,80.77,142.1,142.06,18.64964886]
["bitfinex","SOLUSD",1746029643988,80.77,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1746029644401,101.60155533,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1746029645795,80.77,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1746029648989,80.77,142.1,142.07,8.57058369]
["bitfinex","SOLUSD",1746029649187,26.0,142.15,142.08,18.64964886]
["bitfinex","SOLUSD",1746029649188,80.77,142.12,142.08,18.64964886]
["bitfinex","SOLUSD",1746029649404,101.60155533,142.12,142.08,18.64964886]
["bitfinex","SOLUSD",1746029650109,101.60155533,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1746029653892,80.77,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1746029654397,101.60155533,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1746029654888,80.77,142.12,142.09,24.63227531]
["bitfinex","SOLUSD",1746029655093,80.77,142.12,142.1,18.64964886]
["bitfinex","SOLUSD",1746029655311,101.60155533,142.14,142.1,18.64964886]
["bitfinex","SOLUSD",1746029655894,101.60155533,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1746029656911,101.60155533,142.14,142.08,7.32261142]
["bitfinex","SOLUSD",1746029657209,20.83155533,142.12,142.08,7.03828828]
["bitfinex","SOLUSD",1746029657510,20.83155533,142.09,142.07,14.08]
["bitfinex","SOLUSD",1746029657712,101.60155533,142.08,142.04,7.04027034]
["bitfinex","SOLUSD",1746029657912,20.83155533,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1746029658214,101.60155533,142.06,142.04,7.04027034]
["bitfinex","SOLUSD",1746029658804,20.83155533,142.05,142.03,21.15052183]
["bitfinex","SOLUSD",1746029659518,20.83155533,142.04,142.03,14.11]
["bitfinex","SOLUSD",1746029660402,20.83155533,142.04,142.03,0.03]
["bitfinex","SOLUSD",1746029661626,33.36907718,142.04,142.03,7.07076603]
["bitfinex","SOLUSD",1746029661913,33.36907718,142.04,142.03,0.03]
["bitfinex","SOLUSD",1746029662894,66.73815436,142.04,142.03,0.03]
["bitfinex","SOLUSD",1746029663824,72.41370553,142.04,142.03,0.03]
["bitfinex","SOLUSD",1746029664124,66.73815436,142.04,142.02,0.03]
["bitfinex","SOLUSD",1746029664412,27.80652314,142.05,142.0,0.03]
["bitfinex","SOLUSD",1746029664413,67.0224775,142.03,142.0,0.03]
["bitfinex","SOLUSD",1746029664597,33.36907718,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746029667727,33.65340032,142.01,142.0,0.03]
["bitfinex","SOLUSD",1746029669537,80.77,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029669718,33.36907718,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029670309,66.73815436,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029670625,33.36907718,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029671214,68.37095436,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029671421,68.6552775,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029674819,33.36907718,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029677335,33.36907718,141.99,141.97,0.03]
["bitfinex","SOLUSD",1746029677741,33.36907718,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029681028,26.0,142.0,141.97,0.03]
["bitfinex","SOLUSD",1746029681226,33.36907718,141.99,141.97,0.03]
["bitfinex","SOLUSD",1746029684626,33.36907718,141.98,141.97,0.03]
["bitfinex","SOLUSD",1746029685935,67.0224775,141.98,141.96,0.03]
["bitfinex","SOLUSD",1746029686154,66.73815436,141.97,141.96,0.03]
["bitfinex","SOLUSD",1746029686726,26.0,141.95,141.94,0.03]
["bitfinex","SOLUSD",1746029686928,59.36907718,141.95,141.94,0.03]
["bitfinex","SOLUSD",1746029687128,59.65340032,141.95,141.93,0.03]
["bitfinex","SOLUSD",1746029687431,33.65340032,141.94,141.93,0.03]
["bitfinex","SOLUSD",1746029688452,33.36907718,141.94,141.93,0.03]
["bitfinex","SOLUSD",1746029693360,80.77,141.92,141.9,0.03]
["bitfinex","SOLUSD",1746029693676,33.36907718,141.92,141.9,0.03]
["bitfinex","SOLUSD",1746029697960,59.36907718,141.92,141.9,0.03]
["bitfinex","SOLUSD",1746029700371,1.0,141.99,141.9,0.03]
["bitfinex","SOLUSD",1746029700550,33.36907718,141.94,141.9,0.03]
["bitfinex","SOLUSD",1746029700750,33.36907718,141.93,141.9,0.03]
["bitfinex","SOLUSD",1746029701453,33.36907718,141.92,141.9,0.03]
["bitfinex","SOLUSD",1746029708352,26.0,141.94,141.9,0.03]
["bitfinex","SOLUSD",1746029708552,33.36907718,141.92,141.9,0.03]
["bitfinex","SOLUSD",1746029708753,33.36907718,141.93,141.9,1.6675]
["bitfinex","SOLUSD",1746029709664,33.36907718,141.93,141.9,8.71458293]
["bitfinex","SOLUSD",1746029710678,59.36907718,141.94,141.9,8.71458293]
["bitfinex","SOLUSD",1746029710882,57.9219,142.01,141.91,6.286]
["bitfinex","SOLUSD",1746029711065,33.36907718,141.97,141.91,6.286]
["bitfinex","SOLUSD",1746029711265,33.36907718,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1746029716810,80.8,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1746029717189,114.16907718,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1746029718204,80.8,141.95,141.94,7.04523037]
["bitfinex","SOLUSD",1746029718895,80.8,141.95,141.94,8.55853037]
["bitfinex","SOLUSD",1746029719498,80.8,141.98,141.95,6.2288]
["bitfinex","SOLUSD",1746029719702,80.8,141.98,141.96,18.64964886]
["bitfinex","SOLUSD",1746029720501,80.8,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1746029723709,114.16907718,141.98,141.96,7.0440266]
["bitfinex","SOLUSD",1746029724091,114.16907718,141.98,141.95,13.2733068]
["bitfinex","SOLUSD",1746029724585,80.8,141.98,141.95,31.92295566]
["bitfinex","SOLUSD",1746029724791,80.8,141.98,141.96,18.64964886]
["bitfinex","SOLUSD",1746029726006,0.063,141.99,141.96,18.64964886]
["bitfinex","SOLUSD",1746029726193,0.063,141.99,141.98,25.69289438]
["bitfinex","SOLUSD",1746029726497,0.063,141.99,141.98,27.50701752]
["bitfinex","SOLUSD",1746029729210,0.063,142.03,141.99,25.124572]
["bitfinex","SOLUSD",1746029731014,0.063,142.03,142.02,0.28432314]
["bitfinex","SOLUSD",1746029731608,0.063,142.03,142.01,18.64964886]
["bitfinex","SOLUSD",1746029733407,0.063,142.03,142.02,25.69091065]
["bitfinex","SOLUSD",1746029733881,0.063,142.03,142.02,53.57273379]
["bitfinex","SOLUSD",1746029737130,1e-08,142.03,142.02,59.93023379]
["bitfinex","SOLUSD",1746029738311,1e-08,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1746029738632,1e-08,142.04,142.03,32.993972]
["bitfinex","SOLUSD",1746029739418,80.863,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1746029739632,0.063,142.08,142.06,18.64964886]
["bitfinex","SOLUSD",1746029740026,0.063,142.08,142.07,25.68843255]
["bitfinex","SOLUSD",1746029740918,0.063,142.08,142.06,7.03916948]
["bitfinex","SOLUSD",1746029741106,33.36907718,142.07,142.05,7.03954462]
["bitfinex","SOLUSD",1746029741314,33.36907718,142.06,142.04,7.04008935]
["bitfinex","SOLUSD",1746029742139,33.36907718,142.05,142.03,21.10060792]
["bitfinex","SOLUSD",1746029742334,33.36907718,142.05,142.03,14.06]
["bitfinex","SOLUSD",1746029742506,114.16907718,142.04,141.98,8.0496]
["bitfinex","SOLUSD",1746029742709,33.36907718,142.0,141.99,7.04274948]
["bitfinex","SOLUSD",1746029743740,33.36907718,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1746029744240,33.36907718,142.0,141.97,25.69339049]
["bitfinex","SOLUSD",1746029744426,33.36907718,142.01,141.97,25.69339049]
["bitfinex","SOLUSD",1746029745152,80.8,142.02,141.95,22.0594]
["bitfinex","SOLUSD",1746029745153,33.36907718,141.99,141.95,22.0594]
["bitfinex","SOLUSD",1746029745312,33.36907718,141.97,141.96,7.04406418]
["bitfinex","SOLUSD",1746029745714,33.36907718,141.98,141.96,7.04406418]
["bitfinex","SOLUSD",1746029745940,80.8,142.01,141.96,7.04406418]
["bitfinex","SOLUSD",1746029746150,33.36907718,141.99,141.96,7.04406418]
["bitfinex","SOLUSD",1746029747432,80.8,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1746029747842,114.16907718,142.0,141.96,24.65465871]
["bitfinex","SOLUSD",1746029748027,26.0,142.05,141.97,18.64964886]
["bitfinex","SOLUSD",1746029748028,33.36907718,142.03,141.97,18.64964886]
["bitfinex","SOLUSD",1746029748232,33.36907718,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1746029748543,26.0,142.05,141.96,7.04406418]
["bitfinex","SOLUSD",1746029748544,33.36907718,141.98,141.96,7.04406418]
["bitfinex","SOLUSD",1746029749928,82.3676,142.02,141.94,7.04495354]
["bitfinex","SOLUSD",1746029749929,33.36907718,141.97,141.94,7.04495354]
["bitfinex","SOLUSD",1746029750152,33.36907718,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1746029750352,33.36907718,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1746029751230,80.8,141.98,141.91,0.03]
["bitfinex","SOLUSD",1746029751231,33.36907718,141.93,141.91,0.03]
["bitfinex","SOLUSD",1746029751436,33.36907718,141.92,141.91,0.03]
["bitfinex","SOLUSD",1746029753572,33.36907718,141.94,141.91,0.03]
["bitfinex","SOLUSD",1746029753736,33.36907718,141.95,141.91,0.03]
["bitfinex","SOLUSD",1746029754265,82.409,141.98,141.91,0.03]
["bitfinex","SOLUSD",1746029754456,33.36907718,141.95,141.91,0.03]
["bitfinex","SOLUSD",1746029756857,33.36907718,141.95,141.91,18.67964886]
["bitfinex","SOLUSD",1746029757864,80.8,141.94,141.91,18.67964886]
["bitfinex","SOLUSD",1746029758864,80.8,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1746029759937,7.29426157,142.01,141.93,18.64964886]
["bitfinex","SOLUSD",1746029759938,80.8,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1746029760152,114.16907718,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1746029760349,33.36907718,141.96,141.92,24.66178128]
["bitfinex","SOLUSD",1746029760550,33.36907718,141.95,141.92,7.04622322]
["bitfinex","SOLUSD",1746029761156,80.8,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1746029761457,114.16907718,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1746029762556,80.8,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1746029762750,114.16907718,141.94,141.91,21.13652238]
["bitfinex","SOLUSD",1746029762952,33.36907718,141.92,141.91,0.03]
["bitfinex","SOLUSD",1746029769041,33.36907718,141.92,141.91,0.03]
["bitfinex","SOLUSD",1746029771066,33.36907718,141.92,141.87,0.03]
["bitfinex","SOLUSD",1746029771067,33.36907718,141.92,141.85,24.32395134]
["bitfinex","SOLUSD",1746029771270,33.36907718,141.9,141.85,24.32395134]
["bitfinex","SOLUSD",1746029775478,80.8,141.89,141.85,24.32395134]
["bitfinex","SOLUSD",1746029775778,80.8,141.88,141.85,24.32395134]
["bitfinex","SOLUSD",1746029777964,80.8,141.88,141.86,18.64964886]
["bitfinex","SOLUSD",1746029778157,80.8,141.88,141.85,24.32395134]
["bitfinex","SOLUSD",1746029781179,101.69938598,141.88,141.85,24.32395134]
["bitfinex","SOLUSD",1746029781357,80.8,141.87,141.85,24.32395134]
["bitfinex","SOLUSD",1746029782878,80.8,141.87,141.86,18.64964886]
["bitfinex","SOLUSD",1746029783586,80.8,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1746029785886,80.8,141.87,141.85,24.67395134]
["bitfinex","SOLUSD",1746029786073,80.8,141.87,141.86,18.64964886]
["bitfinex","SOLUSD",1746029786376,26.0,141.95,141.86,18.933972]
["bitfinex","SOLUSD",1746029786377,20.89938598,141.93,141.86,18.933972]
["bitfinex","SOLUSD",1746029786579,80.8,141.92,141.86,18.933972]
["bitfinex","SOLUSD",1746029788084,80.8,141.92,141.87,24.67047296]
["bitfinex","SOLUSD",1746029788881,80.8,141.92,141.89,0.28432314]
["bitfinex","SOLUSD",1746029789577,80.8,141.92,141.88,8.1786]
["bitfinex","SOLUSD",1746029789790,80.8,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1746029790000,114.2244221,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1746029790292,114.2244221,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1746029790475,80.8,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1746029794792,114.2244221,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1746029794983,80.8,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1746029795885,114.2244221,141.89,141.86,21.10897346]
["bitfinex","SOLUSD",1746029796083,80.8,141.88,141.86,21.10897346]
["bitfinex","SOLUSD",1746029796586,114.2244221,141.88,141.86,21.10897346]
["bitfinex","SOLUSD",1746029796799,80.8,141.88,141.86,21.10897346]
["bitfinex","SOLUSD",1746029798507,80.8,141.88,141.86,7.04897346]
["bitfinex","SOLUSD",1746029799613,80.8,141.88,141.84,24.67569091]
["bitfinex","SOLUSD",1746029801690,114.2244221,141.88,141.84,24.67569091]
["bitfinex","SOLUSD",1746029801896,80.8,141.87,141.84,24.67569091]
["bitfinex","SOLUSD",1746029804319,80.8,141.86,141.84,7.0501974]
["bitfinex","SOLUSD",1746029804492,80.8,141.85,141.84,7.0501974]
["bitfinex","SOLUSD",1746029805297,33.4244221,141.89,141.83,7.08059047]
["bitfinex","SOLUSD",1746029805512,33.4244221,141.84,141.83,0.03]
["bitfinex","SOLUSD",1746029806193,33.4244221,141.85,141.83,0.03]
["bitfinex","SOLUSD",1746029806514,33.4244221,141.86,141.83,0.03]
["bitfinex","SOLUSD",1746029807219,33.4244221,141.85,141.83,0.03]
["bitfinex","SOLUSD",1746029807584,26.0,141.89,141.83,0.03]
["bitfinex","SOLUSD",1746029807791,33.4244221,141.87,141.83,0.03]
["bitfinex","SOLUSD",1746029808913,33.4244221,141.86,141.83,0.03]
["bitfinex","SOLUSD",1746029809593,20.91018222,141.85,141.83,0.03]
["bitfinex","SOLUSD",1746029809808,20.91018222,141.84,141.83,0.03]
["bitfinex","SOLUSD",1746029811712,80.74,141.82,141.79,14.09]
["bitfinex","SOLUSD",1746029812015,20.91018222,141.8,141.79,7.08266564]
["bitfinex","SOLUSD",1746029812197,20.91018222,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746029813221,101.65018222,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746029813603,20.91018222,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746029814993,101.65018222,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746029815697,20.91018222,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746029817293,20.91018222,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746029818135,20.91018222,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746029818641,20.91018222,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746029818819,20.91018222,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746029819012,20.91018222,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746029820303,1.665,141.85,141.79,0.03]
["bitfinex","SOLUSD",1746029820509,20.91018222,141.85,141.8,18.64964886]
["bitfinex","SOLUSD",1746029820728,20.91018222,141.85,141.81,7.05168887]
["bitfinex","SOLUSD",1746029821408,20.91018222,141.84,141.81,7.05168887]
["bitfinex","SOLUSD",1746029822037,20.91018222,141.85,141.81,24.68091106]
["bitfinex","SOLUSD",1746029822539,20.91018222,141.82,141.8,7.05198588]
["bitfinex","SOLUSD",1746029822737,20.91018222,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746029823036,0.28432314,141.88,141.79,0.03]
["bitfinex","SOLUSD",1746029823037,20.91018222,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746029823538,20.91018222,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746029823843,20.91018222,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746029824141,26.0,141.85,141.79,0.03]
["bitfinex","SOLUSD",1746029824317,20.91018222,141.83,141.79,0.03]
["bitfinex","SOLUSD",1746029824846,20.91018222,141.82,141.79,0.03]
["bitfinex","SOLUSD",1746029825019,80.8,141.81,141.79,0.03]
["bitfinex","SOLUSD",1746029826541,80.8,141.81,141.79,18.67964886]
["bitfinex","SOLUSD",1746029826745,80.8,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1746029827458,101.71018222,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1746029827665,114.27796654,141.81,141.8,7.05218617]
["bitfinex","SOLUSD",1746029828361,80.8,141.8,141.79,7.08251646]
["bitfinex","SOLUSD",1746029828550,114.27796654,141.8,141.79,7.08251646]
["bitfinex","SOLUSD",1746029828754,114.27796654,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746029829053,80.8,141.8,141.79,0.03]
["bitfinex","SOLUSD",1746029830734,80.8,141.8,141.79,7.08268354]
["bitfinex","SOLUSD",1746029831244,80.8,141.8,141.79,8.71908354]
["bitfinex","SOLUSD",1746029831634,43.81103113,141.8,141.79,9.00340668]
["bitfinex","SOLUSD",1746029831832,33.47796654,141.86,141.8,0.28432314]
["bitfinex","SOLUSD",1746029832051,33.47796654,141.87,141.81,18.64964886]
["bitfinex","SOLUSD",1746029832665,0.063,141.92,141.82,0.28432314]
["bitfinex","SOLUSD",1746029832866,0.063,141.92,141.85,1.523]
["bitfinex","SOLUSD",1746029833035,33.47796654,141.91,141.85,1.523]
["bitfinex","SOLUSD",1746029833437,0.063,141.92,141.86,25.178572]
["bitfinex","SOLUSD",1746029833959,0.063,141.92,141.9,18.64964886]
["bitfinex","SOLUSD",1746029834161,0.063,141.92,141.91,0.28432314]
["bitfinex","SOLUSD",1746029834542,0.063,141.92,141.9,32.70964886]
["bitfinex","SOLUSD",1746029834745,0.063,141.92,141.91,25.69636861]
["bitfinex","SOLUSD",1746029834940,0.063,141.92,141.91,51.98069175]
["bitfinex","SOLUSD",1746029835138,1e-08,141.92,141.91,59.96639175]
["bitfinex","SOLUSD",1746029835666,0.063,141.96,141.95,18.64964886]
["bitfinex","SOLUSD",1746029835970,0.063,141.96,141.95,32.70964886]
["bitfinex","SOLUSD",1746029836183,0.063,141.96,141.95,32.993972]
["bitfinex","SOLUSD",1746029836466,1e-08,141.96,141.95,32.993972]
["bitfinex","SOLUSD",1746029836968,1e-08,141.96,141.95,40.03870606]
["bitfinex","SOLUSD",1746029838936,0.063,141.99,141.98,44.64964886]
["bitfinex","SOLUSD",1746029838937,1e-08,141.99,141.98,44.64964886]
["bitfinex","SOLUSD",1746029839140,1e-08,141.99,141.98,46.555672]
["bitfinex","SOLUSD",1746029839355,0.063,142.01,141.99,18.933972]
["bitfinex","SOLUSD",1746029839657,0.063,142.01,142.0,32.70964886]
["bitfinex","SOLUSD",1746029839875,0.063,142.02,142.01,44.64964886]
["bitfinex","SOLUSD",1746029840038,0.063,142.02,142.01,44.933972]
["bitfinex","SOLUSD",1746029840739,0.063,142.02,142.0,14.06]
["bitfinex","SOLUSD",1746029840941,0.063,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1746029842350,0.063,142.02,142.01,25.69140648]
["bitfinex","SOLUSD",1746029843372,0.063,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1746029843758,0.063,142.02,142.01,25.69140648]
["bitfinex","SOLUSD",1746029850871,0.063,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1746029851397,0.063,142.02,142.01,25.69140648]
["bitfinex","SOLUSD",1746029852057,0.063,142.02,142.01,25.97572962]
["bitfinex","SOLUSD",1746029852250,0.063,142.03,142.02,0.28432314]
["bitfinex","SOLUSD",1746029853580,0.063,142.03,142.02,33.32558493]
["bitfinex","SOLUSD",1746029854356,1e-08,142.03,142.02,51.97523379]
["bitfinex","SOLUSD",1746029854584,0.063,142.05,142.04,44.933972]
["bitfinex","SOLUSD",1746029855181,0.063,142.05,142.04,44.64964886]
["bitfinex","SOLUSD",1746029855791,0.063,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1746029855963,33.54096654,142.05,142.03,7.04054711]
["bitfinex","SOLUSD",1746029856165,0.063,142.05,142.03,7.04054711]
["bitfinex","SOLUSD",1746029857683,33.54096654,142.05,142.01,25.69140648]
["bitfinex","SOLUSD",1746029857896,33.54096654,142.05,142.02,14.04]
["bitfinex","SOLUSD",1746029858061,33.47796654,142.04,142.02,14.04]
["bitfinex","SOLUSD",1746029858261,0.063,142.05,142.02,14.04]
["bitfinex","SOLUSD",1746029858788,33.54096654,142.05,142.02,14.04]
["bitfinex","SOLUSD",1746029858967,0.063,142.05,142.02,14.04]
["bitfinex","SOLUSD",1746029860690,0.063,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1746029860863,33.54096654,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1746029862288,0.063,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1746029862474,33.54096654,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1746029864166,33.54096654,142.05,142.02,14.04]
["bitfinex","SOLUSD",1746029864167,41.9274732,142.04,142.02,14.04]
["bitfinex","SOLUSD",1746029864406,33.47796654,142.03,142.02,14.04]
["bitfinex","SOLUSD",1746029864573,33.47796654,142.03,141.99,7.04274948]
["bitfinex","SOLUSD",1746029864891,33.47796654,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1746029866487,33.47796654,142.0,141.98,21.1431143]
["bitfinex","SOLUSD",1746029866689,33.47796654,141.99,141.98,14.1]
["bitfinex","SOLUSD",1746029867377,8.44950666,142.0,141.96,7.04392861]
["bitfinex","SOLUSD",1746029867566,41.9274732,142.0,141.96,7.04392861]
["bitfinex","SOLUSD",1746029867773,1.6485,142.04,141.97,18.64964886]
["bitfinex","SOLUSD",1746029867990,0.063,142.05,141.98,0.28432314]
["bitfinex","SOLUSD",1746029868183,33.47796654,142.03,141.99,14.1]
["bitfinex","SOLUSD",1746029868987,33.47796654,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1746029869289,33.47796654,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1746029869675,33.47796654,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1746029869974,33.54096654,142.05,142.0,24.64788732]
["bitfinex","SOLUSD",1746029870584,33.54096654,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1746029870585,0.063,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1746029870893,0.063,142.05,142.02,24.64441627]
["bitfinex","SOLUSD",1746029872896,0.063,142.05,142.02,38.74441627]
["bitfinex","SOLUSD",1746029873192,0.063,142.05,142.03,18.64964886]
["bitfinex","SOLUSD",1746029874999,0.063,142.05,142.04,7.04027034]
["bitfinex","SOLUSD",1746029879613,0.063,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1746029880701,0.063,142.05,142.03,25.69041489]
["bitfinex","SOLUSD",1746029881712,0.063,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1746029882105,20.84617345,142.04,142.02,14.1]
["bitfinex","SOLUSD",1746029882399,20.84617345,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1746029882607,0.063,142.05,142.0,7.04225352]
["bitfinex","SOLUSD",1746029882608,20.84617345,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1746029882804,29.29568011,142.01,141.99,7.04260692]
["bitfinex","SOLUSD",1746029883025,23.45175882,142.0,141.99,7.04260692]
["bitfinex","SOLUSD",1746029883309,31.90126548,142.0,141.99,7.04260692]
["bitfinex","SOLUSD",1746029883605,31.90126548,142.0,141.98,21.14309917]
["bitfinex","SOLUSD",1746029883818,20.84617345,141.99,141.98,21.14309917]
["bitfinex","SOLUSD",1746029883998,29.29568011,141.99,141.97,7.04351326]
["bitfinex","SOLUSD",1746029884204,20.84617345,141.98,141.97,7.04351326]
["bitfinex","SOLUSD",1746029884588,20.84617345,141.98,141.95,12.04451682]
["bitfinex","SOLUSD",1746029884787,20.84617345,141.96,141.95,12.04451682]
["bitfinex","SOLUSD",1746029886009,33.4113055,141.96,141.95,12.04451682]
["bitfinex","SOLUSD",1746029886714,41.86081216,141.97,141.95,12.04451682]
["bitfinex","SOLUSD",1746029887005,8.44950666,141.97,141.95,12.04451682]
["bitfinex","SOLUSD",1746029889708,26.0,142.04,141.96,18.64964886]
["bitfinex","SOLUSD",1746029889898,33.4113055,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1746029890088,6.3435,142.05,141.97,24.65309571]
["bitfinex","SOLUSD",1746029890089,33.4113055,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1746029890906,33.4113055,142.01,141.97,24.65309571]
["bitfinex","SOLUSD",1746029891496,33.4113055,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1746029892603,33.4113055,142.0,141.97,17.60935408]
["bitfinex","SOLUSD",1746029892917,33.4113055,141.99,141.97,17.60935408]
["bitfinex","SOLUSD",1746029895217,80.8,142.03,141.97,17.60935408]
["bitfinex","SOLUSD",1746029895415,33.4113055,142.01,141.97,17.60935408]
["bitfinex","SOLUSD",1746029895712,36.00765954,142.02,141.97,17.60935408]
["bitfinex","SOLUSD",1746029896129,33.4113055,142.01,141.97,17.60935408]
["bitfinex","SOLUSD",1746029897020,33.4113055,142.0,141.97,17.60935408]
["bitfinex","SOLUSD",1746029898417,33.4113055,142.01,141.97,17.60935408]
["bitfinex","SOLUSD",1746029899326,80.8,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1746029899613,114.2113055,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1746029900930,80.8,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1746029901424,114.2113055,142.03,141.99,24.6496232]
["bitfinex","SOLUSD",1746029902008,0.063,142.05,142.0,18.64964886]
["bitfinex","SOLUSD",1746029903326,0.063,142.05,142.01,24.64615167]
["bitfinex","SOLUSD",1746029903945,0.063,142.08,142.02,18.933972]
["bitfinex","SOLUSD",1746029903946,33.4743055,142.08,142.02,18.933972]
["bitfinex","SOLUSD",1746029905136,0.063,142.08,142.02,18.933972]
["bitfinex","SOLUSD",1746029905337,33.4743055,142.08,142.02,18.933972]
["bitfinex","SOLUSD",1746029905509,33.4743055,142.08,142.03,59.84651128]
["bitfinex","SOLUSD",1746029907213,0.063,142.08,142.03,59.84651128]
["bitfinex","SOLUSD",1746029907609,0.063,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1746029908037,0.063,142.1,142.06,18.64964886]
["bitfinex","SOLUSD",1746029908532,0.063,142.1,142.05,66.08778516]
["bitfinex","SOLUSD",1746029908533,33.4743055,142.1,142.05,66.08778516]
["bitfinex","SOLUSD",1746029908738,33.4113055,142.09,142.05,24.63921153]
["bitfinex","SOLUSD",1746029908925,33.4113055,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1746029909234,0.063,142.1,142.05,24.63921153]
["bitfinex","SOLUSD",1746029909537,20.84595481,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1746029909736,20.84595481,142.09,142.05,24.63921153]
["bitfinex","SOLUSD",1746029910129,0.063,142.1,142.06,18.64964886]
["bitfinex","SOLUSD",1746029911751,0.063,142.1,142.08,18.64964886]
["bitfinex","SOLUSD",1746029914150,0.063,142.1,142.04,40.06]
["bitfinex","SOLUSD",1746029914151,33.39513127,142.1,142.04,40.06]
["bitfinex","SOLUSD",1746029914318,33.39513127,142.1,142.05,24.63917697]
["bitfinex","SOLUSD",1746029914319,33.33213127,142.09,142.05,24.63917697]
["bitfinex","SOLUSD",1746029916725,33.33213127,142.08,142.05,24.63917697]
["bitfinex","SOLUSD",1746029917157,33.33213127,142.09,142.05,24.63917697]
["bitfinex","SOLUSD",1746029918354,33.33213127,142.08,142.05,24.63917697]
["bitfinex","SOLUSD",1746029918525,33.33213127,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1746029919852,77.97155638,142.09,142.05,7.03977472]
["bitfinex","SOLUSD",1746029920465,33.33213127,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1746029920670,33.33213127,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1746029920967,50.26977469,142.09,142.02,7.04108089]
["bitfinex","SOLUSD",1746029920968,33.33213127,142.04,142.02,7.04108089]
["bitfinex","SOLUSD",1746029921138,33.33213127,142.04,142.01,256.02]
["bitfinex","SOLUSD",1746029921139,33.33213127,142.03,142.01,14.06]
["bitfinex","SOLUSD",1746029921327,33.33213127,142.02,142.0,7.04205631]
["bitfinex","SOLUSD",1746029921654,33.33213127,142.01,141.99,12.04251121]
["bitfinex","SOLUSD",1746029921867,33.33213127,142.0,141.99,12.04274948]
["bitfinex","SOLUSD",1746029922055,33.33213127,142.0,141.99,5.0]
["bitfinex","SOLUSD",1746029922777,44.63942511,142.02,141.99,5.0]
["bitfinex","SOLUSD",1746029922778,33.33213127,142.01,141.99,12.04274948]
["bitfinex","SOLUSD",1746029923780,33.33213127,142.0,141.99,12.04274948]
["bitfinex","SOLUSD",1746029926578,33.33213127,142.01,141.99,29.6496232]
["bitfinex","SOLUSD",1746029926880,77.97155638,142.02,141.99,29.6496232]
["bitfinex","SOLUSD",1746029927858,44.63942511,142.02,141.99,29.6496232]
["bitfinex","SOLUSD",1746029929172,77.97155638,142.05,141.99,29.6496232]
["bitfinex","SOLUSD",1746029929381,33.33213127,142.04,141.99,29.6496232]
["bitfinex","SOLUSD",1746029929574,33.33213127,142.03,141.99,29.6496232]
["bitfinex","SOLUSD",1746029932385,33.33213127,142.03,141.99,12.04274948]
["bitfinex","SOLUSD",1746029932386,33.33213127,142.0,141.99,12.04274948]
["bitfinex","SOLUSD",1746029933087,44.63942511,142.01,141.99,12.04274948]
["bitfinex","SOLUSD",1746029933785,33.33213127,142.03,141.99,29.6496232]
["bitfinex","SOLUSD",1746029934478,77.97155638,142.05,141.99,29.6496232]
["bitfinex","SOLUSD",1746029935183,33.33213127,142.03,141.99,29.6496232]
["bitfinex","SOLUSD",1746029935382,33.33213127,142.02,141.99,29.6496232]
["bitfinex","SOLUSD",1746029935884,33.33213127,142.03,141.99,29.6496232]
["bitfinex","SOLUSD",1746029936457,33.33213127,142.04,141.99,29.6496232]
["bitfinex","SOLUSD",1746029938098,33.33213127,142.03,141.99,29.6496232]
["bitfinex","SOLUSD",1746029939203,33.33213127,142.02,141.99,29.6496232]
["bitfinex","SOLUSD",1746029941091,33.33213127,142.03,141.99,29.6496232]
["bitfinex","SOLUSD",1746029941690,77.97155638,142.04,141.99,29.6496232]
["bitfinex","SOLUSD",1746029942002,44.63942511,142.04,141.99,29.6496232]
["bitfinex","SOLUSD",1746029942196,33.33213127,142.08,142.02,18.64964886]
["bitfinex","SOLUSD",1746029942497,33.33213127,142.08,142.02,32.68964886]
["bitfinex","SOLUSD",1746029942678,33.33213127,142.07,142.02,32.68964886]
["bitfinex","SOLUSD",1746029943696,33.33213127,142.08,142.02,32.68964886]
["bitfinex","SOLUSD",1746029944107,33.33213127,142.07,142.02,32.68964886]
["bitfinex","SOLUSD",1746029944288,33.33213127,142.07,142.03,24.64268111]
["bitfinex","SOLUSD",1746029944795,33.33213127,142.06,142.03,24.64268111]
["bitfinex","SOLUSD",1746029945207,33.33213127,142.08,142.03,24.64268111]
["bitfinex","SOLUSD",1746029946575,0.063,142.1,142.04,18.64964886]
["bitfinex","SOLUSD",1746029946784,0.063,142.1,142.05,0.28432314]
["bitfinex","SOLUSD",1746029946988,0.063,142.1,142.07,46.16504886]
["bitfinex","SOLUSD",1746029947301,0.063,142.1,142.07,60.20504886]
["bitfinex","SOLUSD",1746029948277,0.063,142.1,142.08,0.28432314]
["bitfinex","SOLUSD",1746029948478,1e-08,142.1,142.09,25.6874418]
["bitfinex","SOLUSD",1746029950699,1e-08,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1746029952508,1e-08,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1746029956311,33.33213128,142.1,142.08,7.03828828]
["bitfinex","SOLUSD",1746029956502,33.33213127,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1746029956704,33.33213127,142.09,142.07,21.07867403]
["bitfinex","SOLUSD",1746029956907,33.33213127,142.08,142.07,21.07867403]
["bitfinex","SOLUSD",1746029957915,33.33213127,142.08,142.07,14.04]
["bitfinex","SOLUSD",1746029958212,44.63942511,142.07,142.03,21.20076603]
["bitfinex","SOLUSD",1746029958393,33.33213127,142.04,142.03,21.20076603]
["bitfinex","SOLUSD",1746029958805,33.33213127,142.05,142.03,21.20076603]
["bitfinex","SOLUSD",1746029959315,44.63942511,142.06,142.03,21.20076603]
["bitfinex","SOLUSD",1746029959616,44.63942511,142.06,142.03,38.80268111]
["bitfinex","SOLUSD",1746029963128,33.33213127,142.08,142.03,38.80268111]
["bitfinex","SOLUSD",1746029963632,33.33213127,142.06,142.03,38.80268111]
["bitfinex","SOLUSD",1746029964006,33.33213127,142.07,142.03,38.80268111]
["bitfinex","SOLUSD",1746029964632,33.33213127,142.05,142.03,21.20076603]
["bitfinex","SOLUSD",1746029964937,33.33213127,142.04,142.03,14.16]
["bitfinex","SOLUSD",1746029965107,33.33213127,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1746029965306,33.33213127,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1746029966226,33.33213127,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1746029966414,33.33213127,142.01,141.99,26.20255475]
["bitfinex","SOLUSD",1746029966730,33.33213127,142.02,141.99,26.20255475]
["bitfinex","SOLUSD",1746029967810,77.97155638,142.04,141.99,26.20255475]
["bitfinex","SOLUSD",1746029968020,44.63942511,142.04,141.99,43.80942847]
["bitfinex","SOLUSD",1746029968333,77.97155638,142.04,141.99,43.80942847]
["bitfinex","SOLUSD",1746029969330,44.63942511,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1746029969541,44.63942511,142.04,142.0,20.24814886]
["bitfinex","SOLUSD",1746029969717,77.97155638,142.07,142.0,20.24814886]
["bitfinex","SOLUSD",1746029970033,33.33213127,142.06,142.0,26.83344886]
["bitfinex","SOLUSD",1746029970538,77.97155638,142.07,142.0,26.83344886]
["bitfinex","SOLUSD",1746029970927,33.33213127,142.06,142.0,26.83344886]
["bitfinex","SOLUSD",1746029971326,33.33213127,142.06,142.01,7.04175762]
["bitfinex","SOLUSD",1746029971632,33.33213127,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1746029972018,33.33213127,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1746029972213,33.33213127,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1746029972436,33.33213127,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1746029972631,33.33213127,142.05,142.01,7.04175762]
["bitfinex","SOLUSD",1746029972840,33.33213127,142.04,142.01,7.04175762]
["bitfinex","SOLUSD",1746029973021,33.33213127,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1746029973518,33.33213127,142.03,142.0,7.04225352]
["bitfinex","SOLUSD",1746029974029,33.33213127,142.01,141.99,19.16]
["bitfinex","SOLUSD",1746029974214,33.33213127,142.0,141.99,19.16]
["bitfinex","SOLUSD",1746029974418,33.33213127,142.01,141.99,26.20274948]
["bitfinex","SOLUSD",1746029974809,77.97155638,142.02,141.99,26.20274948]
["bitfinex","SOLUSD",1746029975215,33.33213127,142.01,141.99,26.20274948]
["bitfinex","SOLUSD",1746029975625,77.97155638,142.02,141.99,26.20274948]
["bitfinex","SOLUSD",1746029976743,33.33213127,142.0,141.99,5.0]
["bitfinex","SOLUSD",1746029979921,38.96593408,142.0,141.99,5.0]
["bitfinex","SOLUSD",1746029981041,33.33213127,142.01,141.99,5.0]
["bitfinex","SOLUSD",1746029981247,33.33213127,142.0,141.99,5.0]
["bitfinex","SOLUSD",1746029982747,38.96593408,142.0,141.99,5.0]
["bitfinex","SOLUSD",1746029982939,69.38423249,142.0,141.99,5.0]
["bitfinex","SOLUSD",1746029983122,62.03388135,142.0,141.99,5.0]
["bitfinex","SOLUSD",1746029983322,68.39568135,142.0,141.99,5.0]
["bitfinex","SOLUSD",1746029984246,110.72568135,142.0,141.99,5.0]
["bitfinex","SOLUSD",1746029985150,101.8,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746029985353,135.13213127,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746029986441,135.41645441,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746029987022,141.05105083,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746029988448,140.76672769,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746029989539,64.96672769,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746029997553,52.52086736,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746029999435,46.88627094,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746030004458,0.03,142.05,141.97,1.7295]
["bitfinex","SOLUSD",1746030004668,20.88627094,142.02,141.97,1.7295]
["bitfinex","SOLUSD",1746030005028,20.88627094,142.0,141.97,1.7295]
["bitfinex","SOLUSD",1746030005257,20.88627094,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746030005760,80.8,141.99,141.97,0.063]
["bitfinex","SOLUSD",1746030006442,80.8,141.99,141.97,7.10674163]
["bitfinex","SOLUSD",1746030007047,20.88627094,142.01,141.97,7.10674163]
["bitfinex","SOLUSD",1746030007455,20.88627094,142.01,141.97,24.71609571]
["bitfinex","SOLUSD",1746030007753,20.88627094,142.0,141.97,7.10674163]
["bitfinex","SOLUSD",1746030008153,19.0289491,142.0,141.97,7.10674163]
["bitfinex","SOLUSD",1746030010236,20.88627094,141.99,141.97,7.10674163]
["bitfinex","SOLUSD",1746030012266,20.88627094,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746030014673,80.8,142.0,141.97,0.063]
["bitfinex","SOLUSD",1746030014876,20.88627094,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746030016870,46.88627094,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746030017072,73.69146144,141.98,141.97,0.063]
["bitfinex","SOLUSD",1746030017254,20.88627094,141.95,141.94,0.03]
["bitfinex","SOLUSD",1746030017771,29.11184845,141.95,141.94,0.03]
["bitfinex","SOLUSD",1746030018151,55.11184845,141.95,141.94,0.03]
["bitfinex","SOLUSD",1746030018765,26.0,141.92,141.91,0.03]
["bitfinex","SOLUSD",1746030019081,26.0,141.9,141.89,0.03]
["bitfinex","SOLUSD",1746030019277,67.77254188,141.9,141.89,0.03]
["bitfinex","SOLUSD",1746030020349,76.00010522,141.9,141.89,0.03]
["bitfinex","SOLUSD",1746030021166,26.0,141.87,141.86,0.03]
["bitfinex","SOLUSD",1746030021471,59.76177202,141.87,141.86,0.03]
["bitfinex","SOLUSD",1746030021875,0.28432314,141.85,141.84,0.03]
["bitfinex","SOLUSD",1746030022076,0.28432314,141.85,141.82,0.03]
["bitfinex","SOLUSD",1746030022077,26.28432314,141.83,141.82,0.03]
["bitfinex","SOLUSD",1746030022266,31.6413511,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746030022583,84.05277198,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746030022881,65.40312312,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746030023084,68.9210674,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746030023583,76.65525475,141.81,141.8,0.03]
["bitfinex","SOLUSD",1746030023950,26.0,141.77,141.7,7.6948]
["bitfinex","SOLUSD",1746030024256,33.47744888,141.71,141.67,6.1116]
["bitfinex","SOLUSD",1746030024456,33.47744888,141.69,141.67,6.1116]
["bitfinex","SOLUSD",1746030025164,31.64417234,141.74,141.67,13.16983985]
["bitfinex","SOLUSD",1746030025373,33.47744888,141.7,141.67,13.16983985]
["bitfinex","SOLUSD",1746030025586,114.27744888,141.7,141.67,13.16983985]
["bitfinex","SOLUSD",1746030026176,114.27744888,141.7,141.66,1.5832]
["bitfinex","SOLUSD",1746030026390,80.8,141.73,141.66,8.64219073]
["bitfinex","SOLUSD",1746030026564,119.3875593,141.72,141.66,8.64219073]
["bitfinex","SOLUSD",1746030027087,33.47744888,141.69,141.66,8.64219073]
["bitfinex","SOLUSD",1746030027264,33.47744888,141.68,141.66,8.64219073]
["bitfinex","SOLUSD",1746030027655,33.47744888,141.68,141.66,7.05899073]
["bitfinex","SOLUSD",1746030028578,33.47744888,141.67,141.65,21.11951377]
["bitfinex","SOLUSD",1746030028779,33.47744888,141.68,141.65,21.11951377]
["bitfinex","SOLUSD",1746030029192,33.47744888,141.67,141.64,7.1457911]
["bitfinex","SOLUSD",1746030029368,33.47744888,141.66,141.64,7.1457911]
["bitfinex","SOLUSD",1746030029568,33.47744888,141.67,141.64,14.20594202]
["bitfinex","SOLUSD",1746030030382,33.47744888,141.67,141.64,9.20594202]
["bitfinex","SOLUSD",1746030031786,33.47744888,141.66,141.64,9.20594202]
["bitfinex","SOLUSD",1746030033198,26.0,141.71,141.64,26.85632326]
["bitfinex","SOLUSD",1746030033382,33.47744888,141.7,141.64,26.85632326]
["bitfinex","SOLUSD",1746030033693,33.47744888,141.69,141.64,26.85632326]
["bitfinex","SOLUSD",1746030035983,33.47744888,141.65,141.64,7.06015092]
["bitfinex","SOLUSD",1746030036394,33.47744888,141.65,141.61,0.03]
["bitfinex","SOLUSD",1746030036698,33.47744888,141.63,141.61,0.03]
["bitfinex","SOLUSD",1746030036868,33.47744888,141.64,141.61,7.09164818]
["bitfinex","SOLUSD",1746030041401,33.47744888,141.63,141.61,7.09164818]
["bitfinex","SOLUSD",1746030042501,33.47744888,141.64,141.61,7.09164818]
["bitfinex","SOLUSD",1746030043197,33.47744888,141.63,141.61,7.09164818]
["bitfinex","SOLUSD",1746030043599,33.47744888,141.64,141.61,7.09164818]
["bitfinex","SOLUSD",1746030044684,33.47744888,141.63,141.61,7.09164818]
["bitfinex","SOLUSD",1746030049811,33.47744888,141.64,141.61,7.09164818]
["bitfinex","SOLUSD",1746030050109,33.47744888,141.64,141.61,24.74576865]
["bitfinex","SOLUSD",1746030052386,33.47744888,141.65,141.61,24.74576865]
["bitfinex","SOLUSD",1746030052595,33.47744888,141.64,141.61,24.74576865]
["bitfinex","SOLUSD",1746030053913,26.0,141.67,141.61,24.74576865]
["bitfinex","SOLUSD",1746030053914,33.47744888,141.65,141.61,24.74576865]
["bitfinex","SOLUSD",1746030054213,33.47744888,141.64,141.61,24.74576865]
["bitfinex","SOLUSD",1746030054810,80.8,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1746030055112,33.47744888,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1746030055607,20.96435588,141.68,141.63,24.71227847]
["bitfinex","SOLUSD",1746030057123,106.8,141.71,141.64,18.64964886]
["bitfinex","SOLUSD",1746030057415,20.96435588,141.71,141.65,1.5698]
["bitfinex","SOLUSD",1746030057615,33.53062249,141.71,141.66,24.70704503]
["bitfinex","SOLUSD",1746030057811,33.59362249,141.72,141.66,24.70704503]
["bitfinex","SOLUSD",1746030058515,33.53062249,141.71,141.66,24.70704503]
["bitfinex","SOLUSD",1746030058724,33.59362249,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1746030059506,0.063,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1746030059715,33.59362249,141.72,141.68,24.70355731]
["bitfinex","SOLUSD",1746030059893,0.063,141.72,141.68,24.70355731]
["bitfinex","SOLUSD",1746030060083,0.063,141.72,141.69,18.64964886]
["bitfinex","SOLUSD",1746030060285,0.063,141.72,141.69,32.76964886]
["bitfinex","SOLUSD",1746030060886,5.09356497,141.71,141.69,32.76964886]
["bitfinex","SOLUSD",1746030061703,5.09356497,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1746030062220,1e-08,141.72,141.71,20.459572]
["bitfinex","SOLUSD",1746030063721,1e-08,141.72,141.71,27.51623702]
["bitfinex","SOLUSD",1746030067820,1e-08,141.72,141.71,34.07363702]
["bitfinex","SOLUSD",1746030068423,2.57558053,141.76,141.72,0.28432314]
["bitfinex","SOLUSD",1746030068720,80.863,141.78,141.75,18.933972]
["bitfinex","SOLUSD",1746030068721,0.063,141.78,141.75,18.933972]
["bitfinex","SOLUSD",1746030069228,5.15189621,141.77,141.75,18.933972]
["bitfinex","SOLUSD",1746030069823,0.063,141.78,141.75,18.933972]
["bitfinex","SOLUSD",1746030070021,0.063,141.78,141.77,18.64964886]
["bitfinex","SOLUSD",1746030070226,0.063,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1746030070425,0.063,141.78,141.77,18.64964886]
["bitfinex","SOLUSD",1746030070724,0.063,141.79,141.77,20.28994886]
["bitfinex","SOLUSD",1746030071107,1e-08,141.79,141.78,0.28432314]
["bitfinex","SOLUSD",1746030071304,1e-08,141.79,141.78,25.491372]
["bitfinex","SOLUSD",1746030072225,1e-08,141.79,141.78,32.54455298]
["bitfinex","SOLUSD",1746030074932,0.063,141.83,141.81,0.28432314]
["bitfinex","SOLUSD",1746030075102,0.063,141.83,141.82,18.64964886]
["bitfinex","SOLUSD",1746030075302,114.33062249,141.88,141.82,18.64964886]
["bitfinex","SOLUSD",1746030075517,80.8,141.88,141.82,18.64964886]
["bitfinex","SOLUSD",1746030075719,80.8,141.91,141.85,18.64964886]
["bitfinex","SOLUSD",1746030075911,80.8,141.91,141.86,0.28432314]
["bitfinex","SOLUSD",1746030076327,0.063,141.92,141.88,0.28432314]
["bitfinex","SOLUSD",1746030076641,0.063,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1746030077018,0.063,141.92,141.9,18.64964886]
["bitfinex","SOLUSD",1746030077706,0.063,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1746030080511,0.063,141.92,141.9,18.64964886]
["bitfinex","SOLUSD",1746030080712,0.063,141.92,141.91,7.33104289]
["bitfinex","SOLUSD",1746030080906,0.063,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1746030081134,0.063,141.92,141.91,25.69636861]
["bitfinex","SOLUSD",1746030082041,0.063,141.92,141.91,25.98069175]
["bitfinex","SOLUSD",1746030082724,0.063,141.92,141.89,17.61928254]
["bitfinex","SOLUSD",1746030082725,0.063,141.92,141.9,18.64964886]
["bitfinex","SOLUSD",1746030084940,0.063,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1746030085616,0.063,141.92,141.91,7.33104289]
["bitfinex","SOLUSD",1746030085812,33.53062249,141.97,141.92,18.64964886]
["bitfinex","SOLUSD",1746030086134,114.36062249,141.98,141.92,18.64964886]
["bitfinex","SOLUSD",1746030086725,33.53062249,141.97,141.92,18.64964886]
["bitfinex","SOLUSD",1746030087331,33.53062249,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1746030087542,0.03,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1746030089037,0.03,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1746030091031,33.56062249,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1746030094141,0.03,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1746030094343,33.56062249,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1746030094647,33.53062249,141.96,141.92,25.69587208]
["bitfinex","SOLUSD",1746030095223,33.53062249,141.96,141.92,43.31143014]
["bitfinex","SOLUSD",1746030096345,80.83,141.98,141.92,43.31143014]
["bitfinex","SOLUSD",1746030096520,33.53062249,141.97,141.92,43.31143014]
["bitfinex","SOLUSD",1746030096919,80.83,141.98,141.93,18.79181043]
["bitfinex","SOLUSD",1746030097139,0.03,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1746030097729,0.03,141.98,141.96,18.64964886]
["bitfinex","SOLUSD",1746030099755,0.03,141.98,141.97,25.69339049]
["bitfinex","SOLUSD",1746030102043,1e-08,141.98,141.97,25.97771363]
["bitfinex","SOLUSD",1746030106640,1e-08,141.98,141.97,31.99211363]
["bitfinex","SOLUSD",1746030107063,0.063,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1746030107242,0.063,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1746030108681,0.063,142.04,142.03,25.69041489]
["bitfinex","SOLUSD",1746030113771,0.03,142.05,142.03,25.97473803]
["bitfinex","SOLUSD",1746030113972,0.03,142.07,142.04,0.28432314]
["bitfinex","SOLUSD",1746030114851,0.03,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1746030117257,33.56062249,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1746030117676,33.53062249,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1746030117851,20.85285816,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1746030118967,20.85285816,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1746030120586,20.85285816,142.04,142.02,21.12104494]
["bitfinex","SOLUSD",1746030120761,20.85285816,142.03,142.02,21.12104494]
["bitfinex","SOLUSD",1746030120963,20.85285816,142.04,142.02,21.12104494]
["bitfinex","SOLUSD",1746030122081,20.85285816,142.06,142.02,21.12104494]
["bitfinex","SOLUSD",1746030122275,22.39995816,142.07,142.02,21.12104494]
["bitfinex","SOLUSD",1746030122476,20.88285816,142.07,142.02,38.72419942]
["bitfinex","SOLUSD",1746030122970,5.15224113,142.06,142.02,38.72419942]
["bitfinex","SOLUSD",1746030123486,5.15224113,142.06,142.03,18.64964886]
["bitfinex","SOLUSD",1746030124082,26.00509929,142.06,142.02,38.72419942]
["bitfinex","SOLUSD",1746030124769,20.85285816,142.06,142.02,38.72419942]
["bitfinex","SOLUSD",1746030125486,33.36505698,142.06,142.02,38.72419942]
["bitfinex","SOLUSD",1746030125689,38.5185036,142.05,142.02,21.12104494]
["bitfinex","SOLUSD",1746030125878,38.5185036,142.05,141.97,14.04]
["bitfinex","SOLUSD",1746030125879,33.36505698,142.03,141.97,14.04]
["bitfinex","SOLUSD",1746030126083,33.36505698,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1746030126286,33.36505698,142.01,141.97,14.04]
["bitfinex","SOLUSD",1746030126787,33.36505698,141.98,141.97,14.04]
["bitfinex","SOLUSD",1746030127086,33.36505698,141.98,141.95,7.04449954]
["bitfinex","SOLUSD",1746030127300,33.36505698,141.96,141.93,14.04]
["bitfinex","SOLUSD",1746030127605,33.36505698,141.95,141.93,21.0855519]
["bitfinex","SOLUSD",1746030129501,1.6431,141.98,141.93,38.69986881]
["bitfinex","SOLUSD",1746030129703,80.8,141.99,141.93,38.69986881]
["bitfinex","SOLUSD",1746030129869,85.9546027,141.98,141.93,38.69986881]
["bitfinex","SOLUSD",1746030130068,33.36505698,141.97,141.93,38.69986881]
["bitfinex","SOLUSD",1746030130265,85.9546027,141.98,141.93,38.69986881]
["bitfinex","SOLUSD",1746030130481,119.31965968,141.98,141.93,38.69986881]
["bitfinex","SOLUSD",1746030131070,114.16505698,141.98,141.93,38.69986881]
["bitfinex","SOLUSD",1746030131276,33.36505698,141.97,141.93,38.69986881]
["bitfinex","SOLUSD",1746030131482,80.8,141.98,141.93,38.69986881]
["bitfinex","SOLUSD",1746030131972,114.16505698,141.98,141.93,38.69986881]
["bitfinex","SOLUSD",1746030132277,33.36505698,141.97,141.93,38.69986881]
["bitfinex","SOLUSD",1746030133096,33.36505698,141.95,141.93,21.0855519]
["bitfinex","SOLUSD",1746030134310,33.36505698,141.94,141.88,14.06]
["bitfinex","SOLUSD",1746030134478,33.36505698,141.9,141.88,14.06]
["bitfinex","SOLUSD",1746030134899,80.8,141.93,141.88,14.06]
["bitfinex","SOLUSD",1746030135102,33.36505698,141.91,141.88,14.06]
["bitfinex","SOLUSD",1746030135393,33.36505698,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1746030135582,33.36505698,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1746030137395,80.8,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1746030137603,33.36505698,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1746030138385,80.8,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1746030138702,33.36505698,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1746030142494,33.36505698,141.9,141.88,21.10798862]
["bitfinex","SOLUSD",1746030142698,33.36505698,141.89,141.88,7.04798862]
["bitfinex","SOLUSD",1746030142881,33.36505698,141.9,141.88,7.04798862]
["bitfinex","SOLUSD",1746030143203,33.36505698,141.89,141.88,7.04798862]
["bitfinex","SOLUSD",1746030143985,33.36505698,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746030144235,33.36505698,141.9,141.87,0.063]
["bitfinex","SOLUSD",1746030144600,33.36505698,141.91,141.87,0.063]
["bitfinex","SOLUSD",1746030145320,114.16505698,141.92,141.87,18.71264886]
["bitfinex","SOLUSD",1746030145906,80.8,141.92,141.87,18.71264886]
["bitfinex","SOLUSD",1746030146102,33.36505698,141.94,141.89,18.64964886]
["bitfinex","SOLUSD",1746030147517,33.36505698,141.93,141.89,18.64964886]
["bitfinex","SOLUSD",1746030147911,33.36505698,141.92,141.88,24.66873413]
["bitfinex","SOLUSD",1746030148324,33.36505698,141.92,141.88,17.62052438]
["bitfinex","SOLUSD",1746030148620,33.36505698,141.93,141.88,17.62052438]
["bitfinex","SOLUSD",1746030149009,80.8,141.95,141.88,17.62052438]
["bitfinex","SOLUSD",1746030149214,33.36505698,141.94,141.89,18.64964886]
["bitfinex","SOLUSD",1746030149516,80.8,141.95,141.9,0.28432314]
["bitfinex","SOLUSD",1746030149717,114.16505698,141.97,141.9,0.28432314]
["bitfinex","SOLUSD",1746030150214,33.36505698,141.96,141.9,0.28432314]
["bitfinex","SOLUSD",1746030150394,33.36505698,141.95,141.91,24.66351912]
["bitfinex","SOLUSD",1746030151625,33.36505698,141.96,141.91,24.66351912]
["bitfinex","SOLUSD",1746030153807,33.36505698,141.95,141.91,24.66351912]
["bitfinex","SOLUSD",1746030155807,33.36505698,141.96,141.91,24.66351912]
["bitfinex","SOLUSD",1746030156008,33.36505698,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1746030156230,33.36505698,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1746030156517,33.36505698,141.92,141.9,7.04697728]
["bitfinex","SOLUSD",1746030156724,33.36505698,141.91,141.9,7.04697728]
["bitfinex","SOLUSD",1746030157119,33.36505698,141.92,141.9,7.04697728]
["bitfinex","SOLUSD",1746030157325,26.0,141.95,141.9,7.04697728]
["bitfinex","SOLUSD",1746030157326,33.36505698,141.94,141.9,7.04697728]
["bitfinex","SOLUSD",1746030157504,33.36505698,141.93,141.9,24.66501815]
["bitfinex","SOLUSD",1746030157699,33.36505698,141.92,141.9,24.66501815]
["bitfinex","SOLUSD",1746030157920,33.36505698,141.92,141.9,7.04697728]
["bitfinex","SOLUSD",1746030158124,33.36505698,141.91,141.87,0.063]
["bitfinex","SOLUSD",1746030158308,33.36505698,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030160431,33.36505698,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030160625,59.36505698,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746030160814,33.36505698,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746030162617,114.16505698,141.9,141.87,0.063]
["bitfinex","SOLUSD",1746030163227,33.36505698,141.91,141.87,0.063]
["bitfinex","SOLUSD",1746030163633,114.16505698,141.92,141.87,0.063]
["bitfinex","SOLUSD",1746030163817,33.36505698,141.91,141.87,0.063]
["bitfinex","SOLUSD",1746030164219,114.16505698,141.92,141.87,18.71264886]
["bitfinex","SOLUSD",1746030164514,80.8,141.95,141.9,18.64964886]
["bitfinex","SOLUSD",1746030164731,11.73476653,142.0,141.9,18.64964886]
["bitfinex","SOLUSD",1746030164732,80.8,141.97,141.9,18.64964886]
["bitfinex","SOLUSD",1746030164918,114.16505698,141.97,141.91,14.06]
["bitfinex","SOLUSD",1746030165348,5.14902244,141.96,141.91,14.06]
["bitfinex","SOLUSD",1746030165842,38.51407942,141.96,141.91,14.06]
["bitfinex","SOLUSD",1746030166048,33.36505698,141.96,141.91,14.06]
["bitfinex","SOLUSD",1746030166645,33.36505698,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1746030167354,80.8,141.97,141.92,24.66178128]
["bitfinex","SOLUSD",1746030167722,114.16505698,141.97,141.92,24.66178128]
["bitfinex","SOLUSD",1746030168235,80.8,141.97,141.92,24.66178128]
["bitfinex","SOLUSD",1746030168726,80.8,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1746030168924,59.36505698,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1746030169643,5.17120768,141.98,141.93,18.64964886]
["bitfinex","SOLUSD",1746030170046,5.17120768,141.98,141.94,6.31482314]
["bitfinex","SOLUSD",1746030170420,5.17120768,141.98,141.96,18.64964886]
["bitfinex","SOLUSD",1746030170654,5.17120768,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1746030171154,5.17120768,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1746030171451,5.17120768,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1746030172446,38.53626466,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1746030172663,33.36505698,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1746030173258,33.36505698,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1746030173444,114.16505698,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1746030173762,33.36505698,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1746030174127,33.36505698,142.01,141.97,24.65309571]
["bitfinex","SOLUSD",1746030175341,33.36505698,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1746030176140,33.36505698,142.01,141.97,24.65309571]
["bitfinex","SOLUSD",1746030176734,33.36505698,142.0,141.97,24.65309571]
["bitfinex","SOLUSD",1746030176934,80.8,142.02,141.97,7.04374163]
["bitfinex","SOLUSD",1746030176935,33.36505698,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1746030178272,33.36505698,141.98,141.96,21.10410068]
["bitfinex","SOLUSD",1746030178569,33.36505698,141.97,141.95,7.04442814]
["bitfinex","SOLUSD",1746030178772,33.36505698,141.96,141.95,7.04442814]
["bitfinex","SOLUSD",1746030178978,33.36505698,141.97,141.95,7.04442814]
["bitfinex","SOLUSD",1746030179154,33.36505698,141.98,141.95,7.04442814]
["bitfinex","SOLUSD",1746030180462,33.36505698,141.97,141.94,17.6128163]
["bitfinex","SOLUSD",1746030180676,33.36505698,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1746030180845,33.36505698,141.98,141.93,7.04572676]
["bitfinex","SOLUSD",1746030181742,114.16505698,141.99,141.94,18.64964886]
["bitfinex","SOLUSD",1746030181969,33.36505698,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1746030182541,114.16505698,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1746030183272,33.36505698,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1746030183466,33.36505698,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1746030183777,80.8,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1746030184063,33.36505698,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1746030185074,33.36505698,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1746030190174,33.36505698,141.98,141.93,24.66004367]
["bitfinex","SOLUSD",1746030190666,38.53357264,141.97,141.93,24.66004367]
["bitfinex","SOLUSD",1746030190852,38.53357264,141.97,141.93,7.04572676]
["bitfinex","SOLUSD",1746030191055,33.36505698,141.94,141.92,21.10602626]
["bitfinex","SOLUSD",1746030191364,33.36505698,141.93,141.92,21.10602626]
["bitfinex","SOLUSD",1746030191554,33.36505698,141.93,141.88,1.5742]
["bitfinex","SOLUSD",1746030191555,33.36505698,141.93,141.91,7.04666126]
["bitfinex","SOLUSD",1746030191755,33.36505698,141.92,141.91,7.04666126]
["bitfinex","SOLUSD",1746030191959,33.36505698,141.92,141.88,14.06]
["bitfinex","SOLUSD",1746030192157,33.36505698,141.9,141.88,14.06]
["bitfinex","SOLUSD",1746030192468,33.36505698,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1746030192770,33.36505698,141.93,141.89,7.04771301]
["bitfinex","SOLUSD",1746030192974,33.36505698,141.93,141.89,24.66699555]
["bitfinex","SOLUSD",1746030193477,33.36505698,141.92,141.89,24.66699555]
["bitfinex","SOLUSD",1746030194779,33.36505698,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1746030195077,33.36505698,141.91,141.89,7.04771301]
["bitfinex","SOLUSD",1746030198082,140.16505698,141.9,141.88,14.06]
["bitfinex","SOLUSD",1746030198379,33.36505698,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746030198583,114.16505698,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030198964,33.36505698,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030199279,38.52251157,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030199777,64.52251157,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030199966,70.16107937,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030200574,64.52251157,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030204298,59.36505698,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030204481,33.36505698,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030205682,5.63714062,141.92,141.87,0.063]
["bitfinex","SOLUSD",1746030205884,47.42505698,141.96,141.87,0.063]
["bitfinex","SOLUSD",1746030206187,33.36505698,141.92,141.87,0.063]
["bitfinex","SOLUSD",1746030206486,33.36505698,141.91,141.87,7.11170656]
["bitfinex","SOLUSD",1746030206879,33.36505698,141.9,141.87,7.11170656]
["bitfinex","SOLUSD",1746030207263,33.36505698,141.89,141.87,7.11170656]
["bitfinex","SOLUSD",1746030211371,33.36505698,141.9,141.87,24.73347296]
["bitfinex","SOLUSD",1746030211573,80.8,141.92,141.87,26.38367296]
["bitfinex","SOLUSD",1746030212707,114.16505698,141.92,141.87,26.38367296]
["bitfinex","SOLUSD",1746030214403,33.36505698,141.91,141.87,26.38367296]
["bitfinex","SOLUSD",1746030216182,80.8,141.92,141.87,26.38367296]
["bitfinex","SOLUSD",1746030217094,114.16505698,141.92,141.87,26.38367296]
["bitfinex","SOLUSD",1746030219688,33.36505698,141.91,141.87,26.38367296]
["bitfinex","SOLUSD",1746030223799,80.8,141.92,141.87,26.38367296]
["bitfinex","SOLUSD",1746030223990,114.16505698,141.92,141.87,26.38367296]
["bitfinex","SOLUSD",1746030224493,33.36505698,141.91,141.87,26.38367296]
["bitfinex","SOLUSD",1746030228596,33.36505698,141.9,141.87,7.11170656]
["bitfinex","SOLUSD",1746030229616,33.36505698,141.91,141.87,7.11170656]
["bitfinex","SOLUSD",1746030229794,80.8,141.92,141.87,0.063]
["bitfinex","SOLUSD",1746030229795,114.16505698,141.92,141.87,0.063]
["bitfinex","SOLUSD",1746030232013,114.16505698,141.92,141.87,24.73347296]
["bitfinex","SOLUSD",1746030232411,33.36505698,141.91,141.87,24.73347296]
["bitfinex","SOLUSD",1746030232719,33.36505698,141.88,141.87,7.11170656]
["bitfinex","SOLUSD",1746030232918,33.36505698,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030235919,114.16505698,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030241725,101.70696229,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030247738,80.8,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030248030,101.70696229,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030251528,80.8,141.9,141.87,0.063]
["bitfinex","SOLUSD",1746030251724,80.8,141.93,141.87,0.063]
["bitfinex","SOLUSD",1746030252026,101.70696229,141.92,141.87,1.6717]
["bitfinex","SOLUSD",1746030252227,20.90696229,141.91,141.87,1.6717]
["bitfinex","SOLUSD",1746030252826,20.90696229,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1746030253026,20.90696229,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1746030254134,20.90696229,141.89,141.87,7.11148962]
["bitfinex","SOLUSD",1746030254441,20.90696229,141.9,141.87,7.11148962]
["bitfinex","SOLUSD",1746030255028,101.70696229,141.91,141.87,0.063]
["bitfinex","SOLUSD",1746030255337,80.8,141.91,141.87,0.063]
["bitfinex","SOLUSD",1746030257338,20.90696229,141.94,141.88,25.22064886]
["bitfinex","SOLUSD",1746030257642,101.70696229,141.95,141.89,1.6191]
["bitfinex","SOLUSD",1746030257940,127.70696229,141.95,141.89,1.6191]
["bitfinex","SOLUSD",1746030258239,101.70696229,141.95,141.89,1.6191]
["bitfinex","SOLUSD",1746030258435,80.8,141.95,141.9,18.64964886]
["bitfinex","SOLUSD",1746030258637,46.90696229,141.98,141.9,18.64964886]
["bitfinex","SOLUSD",1746030258829,20.90696229,141.98,141.91,0.28432314]
["bitfinex","SOLUSD",1746030259245,20.90696229,141.98,141.92,24.66178128]
["bitfinex","SOLUSD",1746030259843,80.8,141.99,141.93,32.68964886]
["bitfinex","SOLUSD",1746030260147,80.8,141.99,141.95,1.6191]
["bitfinex","SOLUSD",1746030261255,80.8,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1746030261718,101.70696229,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1746030262120,20.90696229,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1746030263633,33.40237843,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1746030265225,33.40237843,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1746030265740,33.40237843,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1746030267052,33.40237843,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1746030267432,80.8,141.99,141.95,7.04473406]
["bitfinex","SOLUSD",1746030267640,33.40237843,142.02,141.96,18.64964886]
["bitfinex","SOLUSD",1746030267942,80.8,142.01,141.96,18.64964886]
["bitfinex","SOLUSD",1746030268145,114.20237843,142.01,141.96,18.64964886]
["bitfinex","SOLUSD",1746030268528,33.40237843,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1746030268729,33.40237843,142.0,141.95,24.65656921]
["bitfinex","SOLUSD",1746030268930,33.40237843,141.98,141.95,24.65656921]
["bitfinex","SOLUSD",1746030269455,33.40237843,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1746030269857,33.40237843,141.98,141.95,7.04473406]
["bitfinex","SOLUSD",1746030270359,80.8,142.0,141.95,7.04473406]
["bitfinex","SOLUSD",1746030271162,80.8,142.0,141.95,24.65656921]
["bitfinex","SOLUSD",1746030271459,80.8,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1746030271962,80.8,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1746030274355,114.20237843,142.0,141.97,7.04374163]
["bitfinex","SOLUSD",1746030275257,33.40237843,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1746030275771,33.40237843,141.99,141.95,24.65656921]
["bitfinex","SOLUSD",1746030277261,80.8,142.0,141.95,24.65656921]
["bitfinex","SOLUSD",1746030277455,114.20237843,142.0,141.95,24.65656921]
["bitfinex","SOLUSD",1746030278265,80.8,142.0,141.96,18.64964886]
["bitfinex","SOLUSD",1746030279869,59.40237843,142.03,141.98,26.19605933]
["bitfinex","SOLUSD",1746030280058,59.40237843,142.03,141.98,40.23605933]
["bitfinex","SOLUSD",1746030280559,26.0,142.03,141.98,40.23605933]
["bitfinex","SOLUSD",1746030281779,59.40237843,142.03,141.98,40.23605933]
["bitfinex","SOLUSD",1746030283360,33.40237843,142.02,141.98,40.23605933]
["bitfinex","SOLUSD",1746030283690,33.40237843,142.02,141.98,38.69135933]
["bitfinex","SOLUSD",1746030285477,20.86479306,142.02,141.98,38.69135933]
["bitfinex","SOLUSD",1746030285682,46.86479306,142.03,141.98,38.69135933]
["bitfinex","SOLUSD",1746030286256,80.8,142.04,141.98,38.69135933]
["bitfinex","SOLUSD",1746030286257,101.66479306,142.04,141.98,38.69135933]
["bitfinex","SOLUSD",1746030287365,80.8,142.03,141.98,38.69135933]
["bitfinex","SOLUSD",1746030289683,101.66479306,142.03,141.98,38.69135933]
["bitfinex","SOLUSD",1746030290786,80.8,142.03,141.99,18.64964886]
["bitfinex","SOLUSD",1746030290967,80.8,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1746030291790,46.86479306,142.05,142.0,24.64788732]
["bitfinex","SOLUSD",1746030292287,20.86479306,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1746030292585,46.86479306,142.05,142.0,24.64788732]
["bitfinex","SOLUSD",1746030292783,26.0,142.05,142.0,24.64788732]
["bitfinex","SOLUSD",1746030292967,20.86479306,142.04,142.0,24.64788732]
["bitfinex","SOLUSD",1746030294675,20.86479306,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1746030294863,20.86479306,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1746030295067,20.86479306,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1746030295268,20.86479306,142.02,141.99,7.04274948]
["bitfinex","SOLUSD",1746030300084,80.8,142.04,142.0,18.64964886]
["bitfinex","SOLUSD",1746030300284,80.8,142.04,142.0,20.23304886]
["bitfinex","SOLUSD",1746030300999,101.66479306,142.04,141.99,24.6496232]
["bitfinex","SOLUSD",1746030301195,20.86479306,142.03,141.99,24.6496232]
["bitfinex","SOLUSD",1746030301701,20.86479306,142.03,141.99,38.6696232]
["bitfinex","SOLUSD",1746030302599,20.86479306,142.02,141.99,38.6696232]
["bitfinex","SOLUSD",1746030303385,20.86479306,142.0,141.99,21.06274948]
["bitfinex","SOLUSD",1746030303588,20.86479306,142.0,141.99,14.02]
["bitfinex","SOLUSD",1746030303779,20.86479306,142.0,141.96,7.04423781]
["bitfinex","SOLUSD",1746030304083,20.86479306,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1746030304283,20.86479306,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1746030306601,20.86479306,141.96,141.92,243.7359]
["bitfinex","SOLUSD",1746030306602,20.86479306,141.96,141.92,0.063]
["bitfinex","SOLUSD",1746030306784,20.86479306,141.96,141.92,7.10907144]
["bitfinex","SOLUSD",1746030306785,20.86479306,141.93,141.92,7.10907144]
["bitfinex","SOLUSD",1746030306990,20.86479306,141.93,141.92,0.063]
["bitfinex","SOLUSD",1746030307491,20.86479306,141.93,141.92,7.10922322]
["bitfinex","SOLUSD",1746030308504,20.86479306,141.93,141.92,0.063]
["bitfinex","SOLUSD",1746030308897,26.50137447,141.93,141.92,0.063]
["bitfinex","SOLUSD",1746030309481,26.50137447,141.93,141.91,0.063]
["bitfinex","SOLUSD",1746030309482,1.86862314,141.92,141.91,0.063]
["bitfinex","SOLUSD",1746030309708,26.0,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746030310013,46.86479306,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030310381,26.0,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030310589,46.86479306,141.88,141.87,0.063]
["bitfinex","SOLUSD",1746030310812,20.86479306,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746030310991,46.86479306,141.9,141.87,0.063]
["bitfinex","SOLUSD",1746030311318,20.86479306,141.89,141.87,0.063]
["bitfinex","SOLUSD",1746030311714,33.44249446,141.89,141.83,23.8662624]
["bitfinex","SOLUSD",1746030311915,33.44249446,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1746030312097,59.44249446,141.9,141.84,18.64964886]
["bitfinex","SOLUSD",1746030312291,33.44249446,141.89,141.84,18.64964886]
["bitfinex","SOLUSD",1746030312615,26.0,141.93,141.86,18.64964886]
["bitfinex","SOLUSD",1746030312783,26.0,141.93,141.88,18.64964886]
["bitfinex","SOLUSD",1746030312989,26.0,141.93,141.88,20.22634886]
["bitfinex","SOLUSD",1746030313236,33.44249446,141.93,141.88,20.22634886]
["bitfinex","SOLUSD",1746030313543,59.44249446,141.93,141.88,20.22634886]
["bitfinex","SOLUSD",1746030313740,80.8,141.94,141.89,0.28432314]
["bitfinex","SOLUSD",1746030313741,114.24249446,141.94,141.89,0.28432314]
["bitfinex","SOLUSD",1746030313943,33.44249446,141.96,141.89,0.28432314]
["bitfinex","SOLUSD",1746030314416,33.44249446,141.95,141.89,0.28432314]
["bitfinex","SOLUSD",1746030314713,59.44249446,141.96,141.9,24.66525721]
["bitfinex","SOLUSD",1746030315831,33.44249446,141.98,141.91,18.64964886]
["bitfinex","SOLUSD",1746030316035,114.24249446,141.97,141.91,18.64964886]
["bitfinex","SOLUSD",1746030316315,114.24249446,141.97,141.91,32.68964886]
["bitfinex","SOLUSD",1746030316729,33.44249446,141.96,141.92,7.04622322]
["bitfinex","SOLUSD",1746030316958,33.44249446,141.93,141.91,21.08657364]
["bitfinex","SOLUSD",1746030321748,80.8,141.94,141.91,21.08657364]
["bitfinex","SOLUSD",1746030322125,114.24249446,141.94,141.91,21.08657364]
["bitfinex","SOLUSD",1746030323543,80.8,141.94,141.91,38.70337301]
["bitfinex","SOLUSD",1746030324047,80.8,141.98,141.92,18.64964886]
["bitfinex","SOLUSD",1746030324238,80.8,141.98,141.93,30.99454367]
["bitfinex","SOLUSD",1746030324420,80.8,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1746030325546,33.44249446,141.97,141.93,30.99454367]
["bitfinex","SOLUSD",1746030325917,114.24249446,141.98,141.93,30.99454367]
["bitfinex","SOLUSD",1746030326752,80.8,141.98,141.94,18.64964886]
["bitfinex","SOLUSD",1746030327134,0.063,141.99,141.96,18.64964886]
["bitfinex","SOLUSD",1746030327331,0.063,141.99,141.96,32.66964886]
["bitfinex","SOLUSD",1746030328656,0.063,141.99,141.97,7.04374163]
["bitfinex","SOLUSD",1746030329945,33.44249446,141.98,141.96,14.02]
["bitfinex","SOLUSD",1746030330149,114.24249446,141.97,141.96,14.02]
["bitfinex","SOLUSD",1746030330344,114.24249446,141.97,141.92,21.06622322]
["bitfinex","SOLUSD",1746030330649,80.8,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1746030330853,80.8,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1746030333059,80.8,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1746030333755,114.24249446,141.96,141.93,24.66004367]
["bitfinex","SOLUSD",1746030333962,26.0,141.91,141.85,6.5368]
["bitfinex","SOLUSD",1746030334266,33.44249446,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1746030334446,26.0,141.91,141.85,0.063]
["bitfinex","SOLUSD",1746030334447,33.44249446,141.87,141.85,7.11259286]
["bitfinex","SOLUSD",1746030335146,33.44249446,141.87,141.85,0.063]
["bitfinex","SOLUSD",1746030336151,33.44249446,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030342667,26.0,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030343054,59.44249446,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030344472,26.0,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030344764,59.44249446,141.88,141.85,0.063]
["bitfinex","SOLUSD",1746030345161,33.44249446,141.87,141.85,0.063]
["bitfinex","SOLUSD",1746030345471,33.44249446,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030351168,59.44249446,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030357970,65.36618035,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030358159,59.44249446,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030358961,26.0,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030359164,59.44249446,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030359581,65.08185721,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030359769,39.08185721,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030360281,59.44249446,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030362174,26.0,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030363183,33.44249446,141.87,141.85,0.063]
["bitfinex","SOLUSD",1746030363565,33.44249446,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030363973,33.44249446,141.87,141.85,0.063]
["bitfinex","SOLUSD",1746030364178,59.44249446,141.88,141.85,0.063]
["bitfinex","SOLUSD",1746030364365,33.44249446,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746030364760,59.44249446,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746030365059,33.44249446,141.88,141.85,0.063]
["bitfinex","SOLUSD",1746030365466,33.44249446,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746030365876,0.063,141.92,141.85,0.063]
["bitfinex","SOLUSD",1746030365877,0.063,141.92,141.86,18.64964886]
["bitfinex","SOLUSD",1746030366160,80.8,141.91,141.87,1.5456]
["bitfinex","SOLUSD",1746030366675,33.44249446,141.89,141.87,1.5456]
["bitfinex","SOLUSD",1746030366880,33.44249446,141.89,141.85,6.2394]
["bitfinex","SOLUSD",1746030367683,33.44249446,141.89,141.86,7.04920344]
["bitfinex","SOLUSD",1746030368191,33.44249446,141.88,141.86,7.04920344]
["bitfinex","SOLUSD",1746030368786,33.44249446,141.87,141.85,7.112566]
["bitfinex","SOLUSD",1746030369374,33.44249446,141.89,141.85,7.112566]
["bitfinex","SOLUSD",1746030369864,33.44249446,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746030370068,33.44249446,141.88,141.85,0.063]
["bitfinex","SOLUSD",1746030370673,33.44249446,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746030370986,106.8,141.9,141.85,0.063]
["bitfinex","SOLUSD",1746030371164,33.44249446,141.88,141.85,0.063]
["bitfinex","SOLUSD",1746030371367,33.44249446,141.89,141.85,0.063]
["bitfinex","SOLUSD",1746030372571,33.44249446,141.88,141.85,0.063]
["bitfinex","SOLUSD",1746030373689,33.44249446,141.87,141.85,0.063]
["bitfinex","SOLUSD",1746030374787,33.44249446,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030375885,33.44249446,141.87,141.85,0.063]
["bitfinex","SOLUSD",1746030379486,80.8,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030379691,33.44249446,141.86,141.85,0.063]
["bitfinex","SOLUSD",1746030381169,5.92487873,141.83,141.82,0.063]
["bitfinex","SOLUSD",1746030381379,18.933972,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746030381892,85.81896092,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746030382587,66.88498892,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746030382990,26.0,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746030383185,26.0,141.84,141.81,0.063]
["bitfinex","SOLUSD",1746030383378,33.44249446,141.82,141.81,0.063]
["bitfinex","SOLUSD",1746030384072,33.44249446,141.83,141.81,0.063]
["bitfinex","SOLUSD",1746030384591,26.0,141.84,141.81,0.063]
["bitfinex","SOLUSD",1746030385291,59.44249446,141.84,141.81,0.063]
["bitfinex","SOLUSD",1746030386293,33.44249446,141.83,141.81,0.063]
["bitfinex","SOLUSD",1746030387002,26.0,141.84,141.81,0.063]
["bitfinex","SOLUSD",1746030387299,33.44249446,141.85,141.81,7.11468887]
["bitfinex","SOLUSD",1746030387496,59.44249446,141.86,141.81,7.11468887]
["bitfinex","SOLUSD",1746030388519,33.44249446,141.84,141.81,7.11468887]
["bitfinex","SOLUSD",1746030388901,33.44249446,141.85,141.81,7.11468887]
["bitfinex","SOLUSD",1746030389610,26.0,141.86,141.81,7.11468887]
["bitfinex","SOLUSD",1746030389813,80.8,141.88,141.81,24.74391106]
["bitfinex","SOLUSD",1746030390008,33.44249446,141.87,141.81,24.74391106]
["bitfinex","SOLUSD",1746030390395,106.8,141.88,141.82,20.15084886]
["bitfinex","SOLUSD",1746030390807,140.24249446,141.88,141.82,20.15084886]
["bitfinex","SOLUSD",1746030391119,80.8,141.88,141.83,0.28432314]
["bitfinex","SOLUSD",1746030391300,80.8,141.88,141.84,24.67569091]
["bitfinex","SOLUSD",1746030392597,80.863,141.92,141.86,6.5878]
["bitfinex","SOLUSD",1746030392814,80.863,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1746030393316,0.063,141.92,141.89,20.22654886]
["bitfinex","SOLUSD",1746030393719,0.063,141.92,141.9,14.1]
["bitfinex","SOLUSD",1746030394800,0.063,141.92,141.91,7.04671975]
["bitfinex","SOLUSD",1746030395398,0.063,141.92,141.91,25.69636861]
["bitfinex","SOLUSD",1746030396319,1e-08,141.93,141.92,0.28432314]
["bitfinex","SOLUSD",1746030396822,0.063,141.95,141.94,0.28432314]
["bitfinex","SOLUSD",1746030397027,0.063,141.98,141.95,18.64964886]
["bitfinex","SOLUSD",1746030397327,0.063,141.99,141.98,25.12234886]
["bitfinex","SOLUSD",1746030397825,0.063,141.99,141.98,26.922272]
["bitfinex","SOLUSD",1746030397826,1e-08,141.99,141.98,26.922272]
["bitfinex","SOLUSD",1746030399134,1e-08,141.99,141.98,33.96551752]
["bitfinex","SOLUSD",1746030399301,0.063,142.02,141.99,18.933972]
["bitfinex","SOLUSD",1746030400222,1e-08,142.02,141.99,18.933972]
["bitfinex","SOLUSD",1746030400919,1e-08,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1746030403226,0.03,142.07,142.01,33.013972]
["bitfinex","SOLUSD",1746030403429,0.03,142.07,142.02,1.69206357]
["bitfinex","SOLUSD",1746030403731,0.03,142.07,142.06,18.933972]
["bitfinex","SOLUSD",1746030403930,0.03,142.07,142.06,33.013972]
["bitfinex","SOLUSD",1746030404606,0.03,142.07,142.06,32.72964886]
["bitfinex","SOLUSD",1746030405112,0.03,142.07,142.06,39.76892803]
["bitfinex","SOLUSD",1746030405427,0.03,142.07,142.06,40.05325117]
["bitfinex","SOLUSD",1746030407233,1e-08,142.1,142.06,57.65144911]
["bitfinex","SOLUSD",1746030411342,1e-08,142.1,142.07,0.28432314]
["bitfinex","SOLUSD",1746030411509,1e-08,142.1,142.09,0.28432314]
["bitfinex","SOLUSD",1746030411910,1e-08,142.1,142.09,25.97176494]
["bitfinex","SOLUSD",1746030412311,0.063,142.12,142.1,18.64964886]
["bitfinex","SOLUSD",1746030412512,0.01999999,142.12,142.11,33.013972]
["bitfinex","SOLUSD",1746030413132,0.063,142.14,142.13,0.28432314]
["bitfinex","SOLUSD",1746030414039,0.063,142.14,142.13,25.68546114]
["bitfinex","SOLUSD",1746030414227,0.063,142.14,142.13,25.96978428]
["bitfinex","SOLUSD",1746030414426,0.063,142.15,142.14,0.28432314]
["bitfinex","SOLUSD",1746030416144,0.063,142.15,142.14,7.31964043]
["bitfinex","SOLUSD",1746030419824,0.063,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1746030420135,0.063,142.15,142.14,25.68496615]
["bitfinex","SOLUSD",1746030421316,0.063,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1746030422334,0.063,142.15,142.12,21.11630734]
["bitfinex","SOLUSD",1746030422536,80.8,142.14,142.12,14.08]
["bitfinex","SOLUSD",1746030422730,114.24249446,142.14,142.12,14.08]
["bitfinex","SOLUSD",1746030422934,33.44249446,142.13,142.12,14.08]
["bitfinex","SOLUSD",1746030423322,80.8,142.12,142.08,21.11780203]
["bitfinex","SOLUSD",1746030423522,39.07117633,142.13,142.08,21.11780203]
["bitfinex","SOLUSD",1746030423523,114.24249446,142.11,142.08,21.11780203]
["bitfinex","SOLUSD",1746030423819,33.44249446,142.1,142.08,14.08]
["bitfinex","SOLUSD",1746030424445,33.44249446,142.1,142.08,21.11821269]
["bitfinex","SOLUSD",1746030424850,106.8,142.14,142.08,21.11821269]
["bitfinex","SOLUSD",1746030425051,80.8,142.13,142.08,21.11821269]
["bitfinex","SOLUSD",1746030425257,1e-08,142.16,142.13,18.64964886]
["bitfinex","SOLUSD",1746030425443,33.47249446,142.25,142.15,18.933972]
["bitfinex","SOLUSD",1746030425833,26.0,142.24,142.15,18.933972]
["bitfinex","SOLUSD",1746030426242,33.47249446,142.25,142.15,18.933972]
["bitfinex","SOLUSD",1746030426457,0.03,142.25,142.15,30.73085505]
["bitfinex","SOLUSD",1746030426665,26.03,142.25,142.15,30.73085505]
["bitfinex","SOLUSD",1746030427564,26.03,142.25,142.16,7.03432751]
["bitfinex","SOLUSD",1746030427731,33.44249446,142.24,142.17,18.933972]
["bitfinex","SOLUSD",1746030427937,0.03,142.25,142.17,44.933972]
["bitfinex","SOLUSD",1746030428366,1e-08,142.21,142.17,44.933972]
["bitfinex","SOLUSD",1746030428664,1e-08,142.21,142.17,51.557172]
["bitfinex","SOLUSD",1746030429851,1e-08,142.21,142.2,0.28432314]
["bitfinex","SOLUSD",1746030430151,1e-08,142.21,142.2,14.36432314]
["bitfinex","SOLUSD",1746030430950,1e-08,142.21,142.2,33.013972]
["bitfinex","SOLUSD",1746030431935,1e-08,142.21,142.2,40.0463208]
["bitfinex","SOLUSD",1746030436370,26.0,142.18,142.13,14.08]
["bitfinex","SOLUSD",1746030436662,33.44249446,142.17,142.13,14.08]
["bitfinex","SOLUSD",1746030437254,59.44249446,142.18,142.13,14.08]
["bitfinex","SOLUSD",1746030437445,59.44249446,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1746030437650,26.0,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1746030438647,59.44249446,142.18,142.14,7.03531729]
["bitfinex","SOLUSD",1746030440977,33.44249446,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1746030441447,114.24249446,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1746030441979,80.8,142.17,142.14,7.03531729]
["bitfinex","SOLUSD",1746030442172,33.44249446,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1746030442363,114.24249447,142.21,142.15,18.64964886]
["bitfinex","SOLUSD",1746030443580,80.80000001,142.21,142.16,24.6201463]
["bitfinex","SOLUSD",1746030443880,114.24249447,142.21,142.16,24.6201463]
["bitfinex","SOLUSD",1746030444454,33.44249446,142.2,142.16,24.6201463]
["bitfinex","SOLUSD",1746030447376,33.44249446,142.2,142.16,7.03432751]
["bitfinex","SOLUSD",1746030450791,33.44249446,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1746030450958,33.44249446,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1746030451159,1e-08,142.21,142.17,18.933972]
["bitfinex","SOLUSD",1746030451462,1e-08,142.21,142.18,14.26]
["bitfinex","SOLUSD",1746030451656,33.44249446,142.2,142.17,14.26]
["bitfinex","SOLUSD",1746030452362,33.44249446,142.19,142.17,14.26]
["bitfinex","SOLUSD",1746030452686,26.0,142.2,142.17,14.26]
["bitfinex","SOLUSD",1746030452870,33.44249446,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1746030454087,33.44249446,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1746030454260,33.44249447,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1746030454459,33.44249446,142.19,142.17,21.29362951]
["bitfinex","SOLUSD",1746030455188,33.44249447,142.21,142.17,21.29362951]
["bitfinex","SOLUSD",1746030455365,33.44249447,142.21,142.17,38.87821134]
["bitfinex","SOLUSD",1746030455560,1e-08,142.21,142.17,38.87821134]
["bitfinex","SOLUSD",1746030455759,33.44249447,142.21,142.17,38.87821134]
["bitfinex","SOLUSD",1746030455974,1e-08,142.21,142.17,38.87821134]
["bitfinex","SOLUSD",1746030456187,80.80000001,142.21,142.17,38.87821134]
["bitfinex","SOLUSD",1746030457381,80.80000001,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1746030457887,1e-08,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1746030458382,1e-08,142.21,142.19,0.28432314]
["bitfinex","SOLUSD",1746030459463,1e-08,142.21,142.2,25.68199766]
["bitfinex","SOLUSD",1746030459668,1e-08,142.21,142.2,25.9663208]
["bitfinex","SOLUSD",1746030465678,1e-08,142.21,142.2,29.5064597]
["bitfinex","SOLUSD",1746030469405,1e-08,142.21,142.2,35.15248547]
["bitfinex","SOLUSD",1746030472306,0.03,142.25,142.21,18.933972]
["bitfinex","SOLUSD",1746030472480,0.03,142.25,142.24,0.28432314]
["bitfinex","SOLUSD",1746030472807,0.03,142.25,142.24,7.31469434]
["bitfinex","SOLUSD",1746030474795,0.03,142.25,142.24,25.9643432]
["bitfinex","SOLUSD",1746030474994,25.09,142.3,142.24,43.5402712]
["bitfinex","SOLUSD",1746030475597,58.53249446,142.3,142.25,18.64964886]
["bitfinex","SOLUSD",1746030476902,58.53249446,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1746030477204,25.09,142.3,142.26,7.02938282]
["bitfinex","SOLUSD",1746030477406,59.44249446,142.32,142.27,14.14]
["bitfinex","SOLUSD",1746030477706,94.63468854,142.33,142.27,14.14]
["bitfinex","SOLUSD",1746030477908,33.44249446,142.32,142.27,14.14]
["bitfinex","SOLUSD",1746030478113,26.0,142.32,142.27,14.14]
["bitfinex","SOLUSD",1746030478315,59.44249446,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1746030479225,80.8,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1746030479522,1.0544911,142.36,142.3,0.28432314]
["bitfinex","SOLUSD",1746030480512,1.0544911,142.36,142.32,18.64964886]
["bitfinex","SOLUSD",1746030480810,1.0544911,142.36,142.33,14.14]
["bitfinex","SOLUSD",1746030481808,80.8,142.35,142.33,14.14]
["bitfinex","SOLUSD",1746030481987,33.44249446,142.34,142.31,21.16691307]
["bitfinex","SOLUSD",1746030482395,80.8,142.35,142.31,21.16691307]
["bitfinex","SOLUSD",1746030482713,114.24249446,142.35,142.31,21.16691307]
["bitfinex","SOLUSD",1746030483403,112.41998093,142.35,142.31,21.16691307]
["bitfinex","SOLUSD",1746030483609,33.44249446,142.34,142.31,21.16691307]
["bitfinex","SOLUSD",1746030484911,106.8,142.35,142.31,21.16691307]
["bitfinex","SOLUSD",1746030485216,140.24249446,142.35,142.31,21.16691307]
["bitfinex","SOLUSD",1746030485414,80.8,142.34,142.31,21.16691307]
["bitfinex","SOLUSD",1746030487617,33.44249446,142.32,142.31,14.14]
["bitfinex","SOLUSD",1746030488004,80.8,142.31,142.28,7.0281606]
["bitfinex","SOLUSD",1746030488319,80.8,142.3,142.28,7.0281606]
["bitfinex","SOLUSD",1746030488700,114.24249446,142.3,142.27,21.16867881]
["bitfinex","SOLUSD",1746030488901,80.8,142.3,142.27,21.16867881]
["bitfinex","SOLUSD",1746030489117,114.24249446,142.3,142.27,21.16867881]
["bitfinex","SOLUSD",1746030491802,33.44249446,142.29,142.27,14.14]
["bitfinex","SOLUSD",1746030492001,33.44249446,142.28,142.27,14.14]
["bitfinex","SOLUSD",1746030492923,114.24249446,142.29,142.27,14.14]
["bitfinex","SOLUSD",1746030493124,80.8,142.29,142.27,21.16888873]
["bitfinex","SOLUSD",1746030494222,80.8,142.32,142.28,18.64964886]
["bitfinex","SOLUSD",1746030496119,80.8,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1746030496626,114.24249446,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1746030497306,80.8,142.32,142.29,7.02790076]
["bitfinex","SOLUSD",1746030498628,80.8,142.32,142.28,43.24903035]
["bitfinex","SOLUSD",1746030499824,114.24249446,142.32,142.28,43.24903035]
["bitfinex","SOLUSD",1746030500024,114.24249446,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1746030500227,33.44249446,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1746030500703,33.44249446,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1746030501406,80.8,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1746030501727,114.24249446,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1746030502131,33.44249446,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1746030502333,114.24249446,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1746030502517,33.44249446,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1746030503235,80.8,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1746030503534,114.24249446,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1746030504815,80.8,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1746030509445,33.44249446,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1746030509616,20.78413302,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1746030510037,20.78413302,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1746030510420,80.8,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1746030511350,80.8,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1746030512542,101.58413302,142.32,142.28,24.59938149]
["bitfinex","SOLUSD",1746030514054,20.78413302,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1746030514226,20.78413302,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1746030515219,80.8,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1746030515514,20.78413302,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1746030515718,20.78413302,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1746030516238,80.8,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1746030516446,20.78413302,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1746030516943,80.8,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1746030517145,20.78413302,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1746030517642,80.8,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1746030518244,101.58413302,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1746030523446,80.8,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1746030523655,80.8,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1746030529439,101.58413302,142.29,142.27,21.16866782]
["bitfinex","SOLUSD",1746030529644,20.78413302,142.28,142.24,31.75560608]
["bitfinex","SOLUSD",1746030529840,20.78413302,142.25,142.22,0.063]
["bitfinex","SOLUSD",1746030530150,106.8,142.27,142.22,0.063]
["bitfinex","SOLUSD",1746030530151,20.78413302,142.23,142.22,0.063]
["bitfinex","SOLUSD",1746030531961,127.58413302,142.24,142.22,0.063]
["bitfinex","SOLUSD",1746030532261,106.8,142.24,142.22,0.063]
["bitfinex","SOLUSD",1746030532640,80.8,142.26,142.22,0.063]
["bitfinex","SOLUSD",1746030532839,80.8,142.26,142.22,18.71264886]
["bitfinex","SOLUSD",1746030533832,80.8,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1746030537961,80.8,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1746030541756,80.8,142.26,142.23,26.17692923]
["bitfinex","SOLUSD",1746030542266,106.8,142.3,142.24,18.64964886]
["bitfinex","SOLUSD",1746030542449,80.8,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1746030543051,20.78413302,142.28,142.23,26.17692923]
["bitfinex","SOLUSD",1746030543346,20.78413302,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1746030543753,101.58413302,142.26,142.22,24.67275952]
["bitfinex","SOLUSD",1746030543955,80.8,142.26,142.22,24.67275952]
["bitfinex","SOLUSD",1746030544981,101.58413302,142.26,142.22,24.67275952]
["bitfinex","SOLUSD",1746030546983,80.8,142.25,142.22,24.67275952]
["bitfinex","SOLUSD",1746030548278,80.8,142.25,142.22,38.81275952]
["bitfinex","SOLUSD",1746030548578,101.58413302,142.25,142.22,21.23435986]
["bitfinex","SOLUSD",1746030549070,80.8,142.25,142.22,21.23435986]
["bitfinex","SOLUSD",1746030549274,101.58413302,142.25,142.22,21.23435986]
["bitfinex","SOLUSD",1746030551688,80.8,142.25,142.22,38.81275952]
["bitfinex","SOLUSD",1746030551882,80.8,142.25,142.23,18.64964886]
["bitfinex","SOLUSD",1746030552882,80.8,142.28,142.23,18.64964886]
["bitfinex","SOLUSD",1746030553082,26.0,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1746030553873,26.0,142.29,142.24,24.6062992]
["bitfinex","SOLUSD",1746030554178,20.78413302,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1746030554379,20.78413302,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1746030555361,20.78413302,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1746030558377,20.78413302,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1746030558786,20.92629459,142.31,142.23,7.03086549]
["bitfinex","SOLUSD",1746030558787,80.8,142.24,142.23,43.25767809]
["bitfinex","SOLUSD",1746030560184,44.68180044,142.24,142.23,43.25767809]
["bitfinex","SOLUSD",1746030560387,8.94664167,142.24,142.23,43.25767809]
["bitfinex","SOLUSD",1746030560587,26.0,142.28,142.23,43.25767809]
["bitfinex","SOLUSD",1746030561088,26.0,142.28,142.24,18.64964886]
["bitfinex","SOLUSD",1746030561591,26.0,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1746030562987,101.58413302,142.29,142.23,17.57716374]
["bitfinex","SOLUSD",1746030562988,20.78413302,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1746030563294,80.8,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1746030567495,80.8,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1746030572111,80.8,142.26,142.24,18.64964886]
["bitfinex","SOLUSD",1746030572300,20.78413302,142.3,142.25,24.60456941]
["bitfinex","SOLUSD",1746030572607,46.78413302,142.31,142.25,24.60456941]
["bitfinex","SOLUSD",1746030572785,80.8,142.3,142.25,24.60456941]
["bitfinex","SOLUSD",1746030572983,46.78413302,142.31,142.25,24.60456941]
["bitfinex","SOLUSD",1746030572984,80.8,142.29,142.25,24.60456941]
["bitfinex","SOLUSD",1746030578208,80.8,142.29,142.25,26.16076941]
["bitfinex","SOLUSD",1746030583909,80.8,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1746030586009,80.8,142.29,142.27,21.10888873]
["bitfinex","SOLUSD",1746030588099,8.6552911,142.36,142.27,38.68111056]
["bitfinex","SOLUSD",1746030588100,20.78413302,142.33,142.27,38.68111056]
["bitfinex","SOLUSD",1746030588305,26.0,142.34,142.27,38.68111056]
["bitfinex","SOLUSD",1746030588306,20.78413302,142.32,142.27,38.68111056]
["bitfinex","SOLUSD",1746030588487,26.0,142.34,142.28,18.64964886]
["bitfinex","SOLUSD",1746030588688,20.78413302,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1746030589013,80.8,142.33,142.28,18.64964886]
["bitfinex","SOLUSD",1746030590106,80.8,142.33,142.29,24.59765267]
["bitfinex","SOLUSD",1746030590293,2.5615911,142.36,142.29,7.02790076]
["bitfinex","SOLUSD",1746030590294,20.78413302,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1746030592420,20.78413302,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1746030593607,80.8,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1746030593815,101.58413302,142.32,142.28,7.02839471]
["bitfinex","SOLUSD",1746030593995,80.8,142.31,142.28,7.02839471]
["bitfinex","SOLUSD",1746030594500,80.8,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1746030601120,101.58413302,142.31,142.28,24.59938149]
["bitfinex","SOLUSD",1746030601519,20.78413302,142.29,142.27,14.08]
["bitfinex","SOLUSD",1746030601702,101.58413302,142.28,142.27,14.08]
["bitfinex","SOLUSD",1746030602106,80.8,142.27,142.23,14.02]
["bitfinex","SOLUSD",1746030602320,41.56826604,142.24,142.21,0.063]
["bitfinex","SOLUSD",1746030602618,101.58413302,142.23,142.21,0.063]
["bitfinex","SOLUSD",1746030602921,20.78413302,142.23,142.21,0.063]
["bitfinex","SOLUSD",1746030608721,20.78413302,142.26,142.21,0.063]
["bitfinex","SOLUSD",1746030609634,20.78413302,142.27,142.21,0.063]
["bitfinex","SOLUSD",1746030609842,1.633,142.33,142.24,18.64964886]
["bitfinex","SOLUSD",1746030610043,20.78413302,142.32,142.25,14.04]
["bitfinex","SOLUSD",1746030610444,6.32261958,142.35,142.27,1.6312]
["bitfinex","SOLUSD",1746030610650,20.78413302,142.33,142.27,1.6312]
["bitfinex","SOLUSD",1746030610813,20.78413302,142.3,142.26,24.60283987]
["bitfinex","SOLUSD",1746030611444,20.78413302,142.29,142.26,24.60283987]
["bitfinex","SOLUSD",1746030611624,20.78413302,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1746030612123,20.78413302,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1746030612441,26.28432314,142.34,142.25,31.61469019]
["bitfinex","SOLUSD",1746030612442,20.78413302,142.27,142.25,14.04]
["bitfinex","SOLUSD",1746030612632,20.78413302,142.26,142.25,14.04]
["bitfinex","SOLUSD",1746030612938,80.8,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1746030613138,20.78413302,142.24,142.22,7.09416334]
["bitfinex","SOLUSD",1746030613332,101.58413302,142.23,142.22,0.063]
["bitfinex","SOLUSD",1746030613930,20.78413302,142.23,142.22,0.063]
["bitfinex","SOLUSD",1746030615656,33.29000972,142.23,142.22,0.063]
["bitfinex","SOLUSD",1746030623169,39.61778866,142.23,142.22,0.063]
["bitfinex","SOLUSD",1746030623474,33.29000972,142.19,142.18,0.063]
["bitfinex","SOLUSD",1746030630771,26.0,142.21,142.18,0.063]
["bitfinex","SOLUSD",1746030631071,59.29000972,142.22,142.18,0.063]
["bitfinex","SOLUSD",1746030631249,33.29000972,142.21,142.18,0.063]
["bitfinex","SOLUSD",1746030631649,33.29000972,142.2,142.18,0.063]
["bitfinex","SOLUSD",1746030632657,33.29000972,142.21,142.18,0.063]
["bitfinex","SOLUSD",1746030634351,33.29000972,142.2,142.18,0.063]
["bitfinex","SOLUSD",1746030634856,33.29000972,142.21,142.18,0.063]
["bitfinex","SOLUSD",1746030635054,80.8,142.2,142.18,0.063]
["bitfinex","SOLUSD",1746030642077,101.60410101,142.2,142.18,0.063]
["bitfinex","SOLUSD",1746030642886,20.80410101,142.19,142.18,0.063]
["bitfinex","SOLUSD",1746030643763,6.3291579,142.2,142.18,0.063]
["bitfinex","SOLUSD",1746030643962,20.80410101,142.19,142.18,0.063]
["bitfinex","SOLUSD",1746030645880,26.0,142.23,142.18,0.063]
["bitfinex","SOLUSD",1746030646186,20.80410101,142.2,142.18,0.063]
["bitfinex","SOLUSD",1746030648378,20.80410101,142.19,142.18,0.063]
["bitfinex","SOLUSD",1746030649564,22.35780101,142.24,142.18,0.063]
["bitfinex","SOLUSD",1746030649788,26.0,142.23,142.18,0.063]
["bitfinex","SOLUSD",1746030650088,20.80410101,142.21,142.18,0.063]
["bitfinex","SOLUSD",1746030650476,20.80410101,142.2,142.18,0.063]
["bitfinex","SOLUSD",1746030650885,26.0,142.23,142.18,0.063]
["bitfinex","SOLUSD",1746030651267,20.80410101,142.2,142.18,0.063]
["bitfinex","SOLUSD",1746030654497,20.80410101,142.19,142.18,0.063]
["bitfinex","SOLUSD",1746030654878,6.32828317,142.22,142.18,0.063]
["bitfinex","SOLUSD",1746030655082,20.80410101,142.19,142.18,0.063]
["bitfinex","SOLUSD",1746030663176,27.13366005,142.19,142.18,0.063]
["bitfinex","SOLUSD",1746030663821,27.41798319,142.19,142.18,0.063]
["bitfinex","SOLUSD",1746030664101,44.933972,142.15,142.14,0.063]
["bitfinex","SOLUSD",1746030664275,0.28432314,142.13,142.11,0.063]
["bitfinex","SOLUSD",1746030665278,21.08842415,142.13,142.11,0.063]
["bitfinex","SOLUSD",1746030665480,33.63883257,142.13,142.11,0.063]
["bitfinex","SOLUSD",1746030665881,39.97106362,142.13,142.11,0.063]
["bitfinex","SOLUSD",1746030667384,33.35450943,142.13,142.11,0.063]
["bitfinex","SOLUSD",1746030668195,33.35450943,142.17,142.11,0.063]
["bitfinex","SOLUSD",1746030668374,33.35450943,142.16,142.11,0.063]
["bitfinex","SOLUSD",1746030668574,33.35450943,142.16,142.11,6.564]
["bitfinex","SOLUSD",1746030669207,33.35450943,142.15,142.11,6.564]
["bitfinex","SOLUSD",1746030670000,33.35450943,142.15,142.12,7.09930734]
["bitfinex","SOLUSD",1746030670192,33.35450943,142.18,142.12,24.6900757]
["bitfinex","SOLUSD",1746030670397,33.35450943,142.19,142.12,24.6900757]
["bitfinex","SOLUSD",1746030670700,33.35450943,142.2,142.13,18.64964886]
["bitfinex","SOLUSD",1746030671001,33.35450943,142.19,142.13,18.64964886]
["bitfinex","SOLUSD",1746030672079,33.35450943,142.19,142.14,24.62361052]
["bitfinex","SOLUSD",1746030673309,80.8,142.21,142.15,18.64964886]
["bitfinex","SOLUSD",1746030673602,80.8,142.21,142.16,1.6058]
["bitfinex","SOLUSD",1746030674301,114.15450943,142.21,142.17,7.03383273]
["bitfinex","SOLUSD",1746030675308,114.15450943,142.21,142.17,24.61841456]
["bitfinex","SOLUSD",1746030676206,80.8,142.21,142.17,24.61841456]
["bitfinex","SOLUSD",1746030676404,80.8,142.21,142.18,6.6272]
["bitfinex","SOLUSD",1746030678714,80.8,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1746030682822,114.15450943,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1746030682990,114.15450943,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1746030683185,33.35450943,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1746030683716,80.8,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1746030684621,80.8,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1746030685116,80.8,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1746030685502,114.15450943,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1746030686205,80.8,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1746030686406,114.15450943,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1746030687225,80.8,142.22,142.19,24.61495181]
["bitfinex","SOLUSD",1746030694413,33.35450943,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1746030695229,33.35450943,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1746030695434,33.35450943,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1746030695724,33.35450943,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1746030695926,33.35450943,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1746030696137,6.32828029,142.22,142.16,7.03432751]
["bitfinex","SOLUSD",1746030696307,6.0718,142.23,142.16,7.03432751]
["bitfinex","SOLUSD",1746030696308,80.8,142.21,142.16,7.03432751]
["bitfinex","SOLUSD",1746030696510,33.35450943,142.19,142.15,24.62082296]
["bitfinex","SOLUSD",1746030696708,80.8,142.18,142.15,24.62082296]
["bitfinex","SOLUSD",1746030697320,114.15450943,142.18,142.15,24.62082296]
["bitfinex","SOLUSD",1746030697834,80.8,142.18,142.15,24.62082296]
["bitfinex","SOLUSD",1746030701027,80.8,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1746030701315,80.8,142.18,142.15,24.62082296]
["bitfinex","SOLUSD",1746030704419,80.8,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1746030706016,114.15450943,142.23,142.17,24.61841456]
["bitfinex","SOLUSD",1746030706313,80.8,142.22,142.17,24.61841456]
["bitfinex","SOLUSD",1746030710035,80.8,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1746030710237,80.8,142.22,142.19,24.61495181]
["bitfinex","SOLUSD",1746030710619,80.8,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1746030710620,114.15450943,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1746030710938,33.35450943,142.2,142.15,17.58693471]
["bitfinex","SOLUSD",1746030711117,80.8,142.19,142.15,24.62175708]
["bitfinex","SOLUSD",1746030711317,33.35450943,142.18,142.15,24.62175708]
["bitfinex","SOLUSD",1746030713137,33.35450943,142.18,142.15,17.58693471]
["bitfinex","SOLUSD",1746030713344,114.15450943,142.19,142.15,17.58693471]
["bitfinex","SOLUSD",1746030715033,80.8,142.19,142.15,17.58693471]
["bitfinex","SOLUSD",1746030715235,114.15450943,142.19,142.15,17.58693471]
["bitfinex","SOLUSD",1746030717138,80.8,142.18,142.15,17.58693471]
["bitfinex","SOLUSD",1746030720523,80.8,142.18,142.16,18.64964886]
["bitfinex","SOLUSD",1746030720726,45.17748634,142.23,142.16,25.16754886]
["bitfinex","SOLUSD",1746030720941,45.17748634,142.22,142.17,0.28432314]
["bitfinex","SOLUSD",1746030723038,45.17748634,142.22,142.18,24.61668307]
["bitfinex","SOLUSD",1746030723842,33.28286752,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1746030725138,33.28286752,142.19,142.16,17.58554127]
["bitfinex","SOLUSD",1746030726249,26.0,142.23,142.16,17.58554127]
["bitfinex","SOLUSD",1746030726451,80.8,142.18,142.16,36.23519013]
["bitfinex","SOLUSD",1746030726654,80.8,142.21,142.16,36.23519013]
["bitfinex","SOLUSD",1746030726829,80.8,142.2,142.16,36.23519013]
["bitfinex","SOLUSD",1746030727229,80.8,142.2,142.16,43.26951764]
["bitfinex","SOLUSD",1746030728158,114.08286752,142.2,142.16,24.61986878]
["bitfinex","SOLUSD",1746030728955,80.8,142.2,142.17,18.64964886]
["bitfinex","SOLUSD",1746030729138,80.8,142.22,142.17,18.64964886]
["bitfinex","SOLUSD",1746030729338,80.8,142.22,142.18,24.61668307]
["bitfinex","SOLUSD",1746030730260,80.8,142.24,142.19,34.17064886]
["bitfinex","SOLUSD",1746030730470,80.8,142.24,142.19,60.17064886]
["bitfinex","SOLUSD",1746030731537,80.8,142.24,142.2,24.61322081]
["bitfinex","SOLUSD",1746030731868,80.8,142.24,142.21,18.64964886]
["bitfinex","SOLUSD",1746030732339,80.83,142.27,142.22,0.28432314]
["bitfinex","SOLUSD",1746030733657,80.83,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1746030735637,80.83,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1746030736055,114.11286752,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1746030736256,33.28286752,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1746030736656,114.11286752,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1746030737379,80.83,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1746030737753,80.83,142.27,142.24,17.575928]
["bitfinex","SOLUSD",1746030737955,80.83,142.27,142.24,36.22557686]
["bitfinex","SOLUSD",1746030738669,80.83,142.27,142.24,50.24557686]
["bitfinex","SOLUSD",1746030739654,0.03,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1746030739858,0.03,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1746030741050,0.03,142.27,142.26,25.67903168]
["bitfinex","SOLUSD",1746030743057,0.03,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1746030744145,0.03,142.27,142.25,7.02967966]
["bitfinex","SOLUSD",1746030744342,114.08286752,142.26,142.2,21.0523488]
["bitfinex","SOLUSD",1746030744651,33.28286752,142.23,142.2,21.0523488]
["bitfinex","SOLUSD",1746030744854,80.8,142.25,142.2,21.0523488]
["bitfinex","SOLUSD",1746030744855,33.28286752,142.24,142.2,21.0523488]
["bitfinex","SOLUSD",1746030746857,114.08286752,142.25,142.21,18.64964886]
["bitfinex","SOLUSD",1746030747868,80.83,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1746030748249,114.11286752,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1746030748662,33.28286752,142.26,142.22,24.60975952]
["bitfinex","SOLUSD",1746030749666,114.11286752,142.27,142.22,24.60975952]
["bitfinex","SOLUSD",1746030750059,80.83,142.27,142.23,18.64964886]
["bitfinex","SOLUSD",1746030751162,80.83,142.27,142.24,0.28432314]
["bitfinex","SOLUSD",1746030751163,0.03,142.27,142.24,0.28432314]
["bitfinex","SOLUSD",1746030751364,0.03,142.27,142.25,14.02]
["bitfinex","SOLUSD",1746030753174,0.03,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1746030756764,0.03,142.27,142.25,14.02]
["bitfinex","SOLUSD",1746030756765,80.8,142.26,142.25,14.02]
["bitfinex","SOLUSD",1746030756963,114.08286752,142.26,142.21,14.0]
["bitfinex","SOLUSD",1746030757271,33.28286752,142.23,142.21,21.03185429]
["bitfinex","SOLUSD",1746030757859,33.28286752,142.23,142.21,14.0]
["bitfinex","SOLUSD",1746030758559,33.28286752,142.23,142.21,21.03171661]
["bitfinex","SOLUSD",1746030759063,80.8,142.25,142.21,21.03171661]
["bitfinex","SOLUSD",1746030759264,114.08286752,142.25,142.21,21.03171661]
["bitfinex","SOLUSD",1746030760080,80.8,142.25,142.21,21.03171661]
["bitfinex","SOLUSD",1746030760374,114.08286752,142.25,142.21,21.03171661]
["bitfinex","SOLUSD",1746030761064,114.08286752,142.24,142.21,21.03171661]
["bitfinex","SOLUSD",1746030761271,80.8,142.24,142.21,21.03171661]
["bitfinex","SOLUSD",1746030762175,80.8,142.24,142.21,38.61135235]
["bitfinex","SOLUSD",1746030763368,80.8,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1746030764271,80.8,142.26,142.21,38.61135235]
["bitfinex","SOLUSD",1746030765193,80.8,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1746030766063,80.8,142.26,142.24,18.64964886]
["bitfinex","SOLUSD",1746030766276,80.8,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1746030766579,114.08286752,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1746030766881,80.8,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1746030767083,80.8,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1746030767255,80.8,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1746030767954,80.8,142.25,142.23,18.64964886]
["bitfinex","SOLUSD",1746030768881,80.8,142.25,142.22,24.60975952]
["bitfinex","SOLUSD",1746030776591,101.59076465,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1746030776776,20.79076465,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1746030777087,101.59076465,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1746030777291,80.8,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1746030778469,101.59076465,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1746030778677,101.59076465,142.22,142.2,14.02]
["bitfinex","SOLUSD",1746030778884,20.79076465,142.21,142.2,14.02]
["bitfinex","SOLUSD",1746030779074,20.79076465,142.21,142.16,21.05432751]
["bitfinex","SOLUSD",1746030779276,20.79076465,142.19,142.16,21.05432751]
["bitfinex","SOLUSD",1746030779483,101.59076465,142.18,142.16,21.05432751]
["bitfinex","SOLUSD",1746030779689,80.8,142.17,142.16,21.05432751]
["bitfinex","SOLUSD",1746030780004,20.79076465,142.17,142.16,14.02]
["bitfinex","SOLUSD",1746030781575,33.3117013,142.17,142.16,14.02]
["bitfinex","SOLUSD",1746030782790,33.3117013,142.17,142.16,21.05432751]
["bitfinex","SOLUSD",1746030783579,33.3117013,142.18,142.16,21.05432751]
["bitfinex","SOLUSD",1746030783981,26.0,142.21,142.16,21.05432751]
["bitfinex","SOLUSD",1746030784201,33.3117013,142.18,142.16,21.05432751]
["bitfinex","SOLUSD",1746030786192,33.3117013,142.19,142.16,21.05432751]
["bitfinex","SOLUSD",1746030786395,59.3117013,142.21,142.16,21.05432751]
["bitfinex","SOLUSD",1746030786595,59.3117013,142.21,142.16,38.6401463]
["bitfinex","SOLUSD",1746030786786,33.3117013,142.21,142.16,38.6401463]
["bitfinex","SOLUSD",1746030787496,80.8,142.2,142.16,38.6401463]
["bitfinex","SOLUSD",1746030788882,114.1117013,142.2,142.16,38.6401463]
["bitfinex","SOLUSD",1746030789181,33.3117013,142.17,142.16,21.05432751]
["bitfinex","SOLUSD",1746030789680,33.3117013,142.18,142.16,21.05432751]
["bitfinex","SOLUSD",1746030789878,114.1117013,142.19,142.16,21.05432751]
["bitfinex","SOLUSD",1746030790810,114.1117013,142.19,142.16,38.6401463]
["bitfinex","SOLUSD",1746030791011,80.8,142.19,142.16,38.6401463]
["bitfinex","SOLUSD",1746030791984,80.8,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1746030792379,80.8,142.19,142.16,38.6401463]
["bitfinex","SOLUSD",1746030792583,114.1117013,142.19,142.16,38.6401463]
["bitfinex","SOLUSD",1746030792888,80.8,142.19,142.16,38.6401463]
["bitfinex","SOLUSD",1746030793807,80.8,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1746030794487,114.1117013,142.23,142.17,18.64964886]
["bitfinex","SOLUSD",1746030794690,80.8,142.22,142.17,18.64964886]
["bitfinex","SOLUSD",1746030795705,80.8,142.22,142.19,18.64964886]
["bitfinex","SOLUSD",1746030796018,80.8,142.26,142.2,0.28432314]
["bitfinex","SOLUSD",1746030796191,80.8,142.26,142.21,32.66964886]
["bitfinex","SOLUSD",1746030796502,80.8,142.26,142.22,0.28432314]
["bitfinex","SOLUSD",1746030796708,0.03,142.27,142.22,0.28432314]
["bitfinex","SOLUSD",1746030797710,0.03,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1746030800210,0.03,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1746030800405,0.03,142.27,142.26,21.02938282]
["bitfinex","SOLUSD",1746030802295,0.03,142.27,142.26,39.67903168]
["bitfinex","SOLUSD",1746030805232,1e-08,142.27,142.26,39.96335482]
["bitfinex","SOLUSD",1746030806123,1e-08,142.27,142.26,41.50795482]
["bitfinex","SOLUSD",1746030812941,1e-08,142.28,142.27,18.933972]
["bitfinex","SOLUSD",1746030813126,1e-08,142.28,142.27,25.157572]
["bitfinex","SOLUSD",1746030813433,1e-08,142.28,142.27,32.18646073]
["bitfinex","SOLUSD",1746030813619,1e-08,142.28,142.27,37.74541321]
["bitfinex","SOLUSD",1746030815626,1e-08,142.28,142.27,32.18646073]
["bitfinex","SOLUSD",1746030815830,1e-08,142.28,142.27,32.04429916]
["bitfinex","SOLUSD",1746030816224,1e-08,142.28,142.27,25.96286073]
["bitfinex","SOLUSD",1746030816653,1e-08,142.28,142.27,25.67853759]
["bitfinex","SOLUSD",1746030816842,1e-08,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1746030817143,1e-08,142.28,142.27,25.67853759]
["bitfinex","SOLUSD",1746030820435,1e-08,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1746030821244,80.8,142.27,142.26,14.0]
["bitfinex","SOLUSD",1746030821457,101.5733529,142.27,142.26,21.02938282]
["bitfinex","SOLUSD",1746030821750,80.8,142.27,142.26,21.02938282]
["bitfinex","SOLUSD",1746030826272,1e-08,142.28,142.27,18.64964886]
["bitfinex","SOLUSD",1746030828268,1e-08,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1746030831365,1e-08,142.28,142.27,27.36840277]
["bitfinex","SOLUSD",1746030832176,80.8,142.32,142.29,0.28432314]
["bitfinex","SOLUSD",1746030832348,0.03,142.33,142.31,18.933972]
["bitfinex","SOLUSD",1746030832671,0.03,142.33,142.32,14.0]
["bitfinex","SOLUSD",1746030834467,0.03,142.33,142.32,21.02641933]
["bitfinex","SOLUSD",1746030839672,1e-08,142.33,142.32,39.96039133]
["bitfinex","SOLUSD",1746030839872,1e-08,142.34,142.33,18.933972]
["bitfinex","SOLUSD",1746030840672,1e-08,142.36,142.35,44.64964886]
["bitfinex","SOLUSD",1746030840866,0.03,142.38,142.36,18.933972]
["bitfinex","SOLUSD",1746030841058,0.03,142.38,142.37,14.0]
["bitfinex","SOLUSD",1746030841378,0.03,142.38,142.37,32.933972]
["bitfinex","SOLUSD",1746030842780,0.03,142.38,142.37,39.95792367]
["bitfinex","SOLUSD",1746030842969,0.03,142.38,142.37,39.67360053]
["bitfinex","SOLUSD",1746030844050,0.03,142.38,142.37,14.0]
["bitfinex","SOLUSD",1746030844574,20.8033529,142.38,142.37,14.0]
["bitfinex","SOLUSD",1746030847693,0.03,142.38,142.37,14.0]
["bitfinex","SOLUSD",1746030850190,20.8033529,142.38,142.37,14.0]
["bitfinex","SOLUSD",1746030853777,20.8033529,142.38,142.37,21.02395167]
["bitfinex","SOLUSD",1746030853981,0.03,142.38,142.37,21.02395167]
["bitfinex","SOLUSD",1746030854901,20.8033529,142.38,142.37,14.0]
["bitfinex","SOLUSD",1746030856297,0.03,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1746030857300,0.03,142.38,142.35,25.67458739]
["bitfinex","SOLUSD",1746030859197,0.03,142.38,142.35,43.23693371]
["bitfinex","SOLUSD",1746030860805,80.8,142.37,142.35,43.23693371]
["bitfinex","SOLUSD",1746030866439,80.8,142.37,142.35,25.67458739]
["bitfinex","SOLUSD",1746030866711,101.5733529,142.36,142.32,13.98]
["bitfinex","SOLUSD",1746030866885,20.7733529,142.34,142.32,13.98]
["bitfinex","SOLUSD",1746030867093,20.7733529,142.35,142.32,13.98]
["bitfinex","SOLUSD",1746030867293,20.7733529,142.34,142.32,13.98]
["bitfinex","SOLUSD",1746030867507,20.7733529,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1746030868296,20.7733529,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1746030869608,20.7733529,142.36,142.33,7.02592566]
["bitfinex","SOLUSD",1746030869990,101.5733529,142.37,142.33,7.02592566]
["bitfinex","SOLUSD",1746030870217,80.8,142.36,142.33,24.59073982]
["bitfinex","SOLUSD",1746030870391,80.8,142.36,142.34,18.64964886]
["bitfinex","SOLUSD",1746030871508,80.8,142.36,142.35,7.02493853]
["bitfinex","SOLUSD",1746030874125,20.8033529,142.38,142.35,25.67458739]
["bitfinex","SOLUSD",1746030874327,0.03,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1746030874511,0.03,142.38,142.37,32.62964886]
["bitfinex","SOLUSD",1746030875726,0.03,142.38,142.37,39.65360053]
["bitfinex","SOLUSD",1746030876117,0.03,142.38,142.37,21.00395167]
["bitfinex","SOLUSD",1746030877705,20.8033529,142.38,142.34,13.98]
["bitfinex","SOLUSD",1746030877947,20.7733529,142.37,142.34,13.98]
["bitfinex","SOLUSD",1746030878231,20.7733529,142.37,142.34,21.00543206]
["bitfinex","SOLUSD",1746030878433,80.8,142.36,142.34,21.00543206]
["bitfinex","SOLUSD",1746030882028,101.5733529,142.36,142.34,21.00543206]
["bitfinex","SOLUSD",1746030885321,101.5733529,142.35,142.34,13.98]
["bitfinex","SOLUSD",1746030885640,20.7733529,142.35,142.34,13.98]
["bitfinex","SOLUSD",1746030886413,20.7733529,142.35,142.31,7.02677233]
["bitfinex","SOLUSD",1746030886608,20.7733529,142.33,142.31,7.02677233]
["bitfinex","SOLUSD",1746030886823,80.8,142.34,142.31,7.02677233]
["bitfinex","SOLUSD",1746030887042,101.5733529,142.34,142.31,7.02677233]
["bitfinex","SOLUSD",1746030890334,80.8,142.33,142.31,7.02677233]
["bitfinex","SOLUSD",1746030890840,101.5733529,142.33,142.31,7.02677233]
["bitfinex","SOLUSD",1746030891738,80.8,142.33,142.31,7.02677233]
["bitfinex","SOLUSD",1746030892336,101.5733529,142.32,142.3,21.00718883]
["bitfinex","SOLUSD",1746030892649,80.8,142.32,142.3,21.00718883]
["bitfinex","SOLUSD",1746030893135,80.8,142.32,142.3,7.02718883]
["bitfinex","SOLUSD",1746030897718,101.5733529,142.32,142.3,7.02718883]
["bitfinex","SOLUSD",1746030898248,101.5733529,142.31,142.29,14.043]
["bitfinex","SOLUSD",1746030898455,20.7733529,142.3,142.29,0.063]
["bitfinex","SOLUSD",1746030900250,27.80075978,142.3,142.29,0.063]
["bitfinex","SOLUSD",1746030900561,35.69245978,142.3,142.29,0.063]
["bitfinex","SOLUSD",1746030907949,20.7733529,142.3,142.29,0.063]
["bitfinex","SOLUSD",1746030908140,27.80075978,142.3,142.29,0.063]
["bitfinex","SOLUSD",1746030908454,20.7733529,142.3,142.29,0.063]
["bitfinex","SOLUSD",1746030908823,27.80075978,142.3,142.29,0.063]
["bitfinex","SOLUSD",1746030911652,20.7733529,142.3,142.29,0.063]
["bitfinex","SOLUSD",1746030911950,20.7733529,142.31,142.29,0.063]
["bitfinex","SOLUSD",1746030912359,46.7733529,142.3,142.29,0.063]
["bitfinex","SOLUSD",1746030913079,47.05767604,142.3,142.28,0.063]
["bitfinex","SOLUSD",1746030913236,26.0,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746030913435,67.5467058,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746030913865,74.57608862,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746030914661,53.80273572,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746030917481,33.02938282,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746030917654,53.80273572,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746030919582,74.86041176,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746030922273,54.08705886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1746030922474,80.674,142.23,142.21,0.063]
["bitfinex","SOLUSD",1746030922778,101.4473529,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030928287,20.7733529,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030932098,20.7733529,142.24,142.21,0.063]
["bitfinex","SOLUSD",1746030932283,20.7733529,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030938905,71.05894535,142.29,142.21,0.063]
["bitfinex","SOLUSD",1746030939117,20.7733529,142.26,142.21,0.063]
["bitfinex","SOLUSD",1746030939288,20.7733529,142.27,142.22,18.64964886]
["bitfinex","SOLUSD",1746030939482,20.7733529,142.26,142.21,14.043]
["bitfinex","SOLUSD",1746030939811,20.7733529,142.23,142.21,14.043]
["bitfinex","SOLUSD",1746030941117,20.7733529,142.23,142.21,21.07466755]
["bitfinex","SOLUSD",1746030942595,33.02911332,142.27,142.21,21.07466755]
["bitfinex","SOLUSD",1746030942796,20.7733529,142.25,142.21,21.07466755]
["bitfinex","SOLUSD",1746030942993,20.7733529,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1746030943193,26.0,142.28,142.22,18.64964886]
["bitfinex","SOLUSD",1746030943387,20.7733529,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1746030943704,20.7733529,142.27,142.22,25.06004886]
["bitfinex","SOLUSD",1746030943917,26.0,142.28,142.23,1.5217]
["bitfinex","SOLUSD",1746030944117,20.7733529,142.27,142.23,1.5217]
["bitfinex","SOLUSD",1746030945120,20.7733529,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1746030945717,0.03,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1746030945718,46.7733529,142.28,142.24,24.6062992]
["bitfinex","SOLUSD",1746030945918,20.8033529,142.29,142.24,24.6062992]
["bitfinex","SOLUSD",1746030946112,20.7733529,142.28,142.24,24.6062992]
["bitfinex","SOLUSD",1746030946421,26.03,142.29,142.24,7.0303712]
["bitfinex","SOLUSD",1746030946422,20.7733529,142.27,142.24,7.0303712]
["bitfinex","SOLUSD",1746030947116,20.7733529,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1746030947501,20.7733529,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1746030947710,20.7733529,142.25,142.23,1.5217]
["bitfinex","SOLUSD",1746030948026,101.5733529,142.24,142.21,21.07469375]
["bitfinex","SOLUSD",1746030948198,20.7733529,142.22,142.21,14.043]
["bitfinex","SOLUSD",1746030948822,20.7733529,142.22,142.21,21.07485429]
["bitfinex","SOLUSD",1746030953752,20.7733529,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030958343,20.7733529,142.23,142.21,0.063]
["bitfinex","SOLUSD",1746030958528,7.02861129,142.28,142.21,0.063]
["bitfinex","SOLUSD",1746030958723,20.7733529,142.26,142.21,0.063]
["bitfinex","SOLUSD",1746030959045,20.7733529,142.27,142.21,0.063]
["bitfinex","SOLUSD",1746030959547,101.5733529,142.27,142.21,0.063]
["bitfinex","SOLUSD",1746030960252,101.5733529,142.27,142.22,18.64964886]
["bitfinex","SOLUSD",1746030962345,20.7733529,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1746030963651,80.8,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1746030963835,80.8,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1746030964038,80.8,142.24,142.22,7.03112225]
["bitfinex","SOLUSD",1746030964429,80.8,142.24,142.21,7.09485429]
["bitfinex","SOLUSD",1746030966232,80.8,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1746030966949,80.8,142.28,142.22,32.62964886]
["bitfinex","SOLUSD",1746030967137,80.8,142.27,142.22,32.62964886]
["bitfinex","SOLUSD",1746030967340,80.8,142.27,142.24,18.64964886]
["bitfinex","SOLUSD",1746030968153,80.8,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1746030968353,80.8,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1746030970177,101.5733529,142.26,142.23,7.03068345]
["bitfinex","SOLUSD",1746030970354,20.7733529,142.25,142.22,21.01115358]
["bitfinex","SOLUSD",1746030970544,101.5733529,142.24,142.22,21.01115358]
["bitfinex","SOLUSD",1746030972357,20.7733529,142.23,142.22,13.98]
["bitfinex","SOLUSD",1746030972748,20.7733529,142.23,142.21,0.063]
["bitfinex","SOLUSD",1746030972749,80.8,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030973057,20.7733529,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030973230,20.7733529,142.22,142.21,7.09485429]
["bitfinex","SOLUSD",1746030973630,20.7733529,142.23,142.21,0.063]
["bitfinex","SOLUSD",1746030973831,20.7733529,142.24,142.21,0.063]
["bitfinex","SOLUSD",1746030974037,20.7733529,142.25,142.21,0.063]
["bitfinex","SOLUSD",1746030974243,80.8,142.24,142.21,0.063]
["bitfinex","SOLUSD",1746030975355,101.5733529,142.24,142.21,7.09485429]
["bitfinex","SOLUSD",1746030975964,80.8,142.24,142.21,7.09485429]
["bitfinex","SOLUSD",1746030978175,80.8,142.23,142.21,7.09485429]
["bitfinex","SOLUSD",1746030980848,101.5733529,142.23,142.21,7.09485429]
["bitfinex","SOLUSD",1746030981049,20.7733529,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030982853,20.7733529,142.23,142.21,0.063]
["bitfinex","SOLUSD",1746030984565,20.7733529,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030986879,27.80471276,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030987876,20.7733529,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030992581,27.80471276,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030993084,28.0890359,142.22,142.21,0.063]
["bitfinex","SOLUSD",1746030993888,80.611,142.19,142.17,0.063]
["bitfinex","SOLUSD",1746030994180,101.3843529,142.18,142.17,0.063]
["bitfinex","SOLUSD",1746030994386,20.7733529,142.18,142.17,0.063]
["bitfinex","SOLUSD",1746030996587,20.7733529,142.2,142.17,0.063]
["bitfinex","SOLUSD",1746030996976,7.17253277,142.24,142.17,0.063]
["bitfinex","SOLUSD",1746030997163,26.0,142.21,142.17,18.71264886]
["bitfinex","SOLUSD",1746030997363,20.7733529,142.22,142.17,18.71264886]
["bitfinex","SOLUSD",1746030997563,20.7733529,142.21,142.17,18.71264886]
["bitfinex","SOLUSD",1746030998369,20.7733529,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1746030999263,20.7733529,142.22,142.18,24.61668307]
["bitfinex","SOLUSD",1746030999464,26.0,142.23,142.18,26.25988307]
["bitfinex","SOLUSD",1746030999878,8.6459866,142.27,142.19,18.64964886]
["bitfinex","SOLUSD",1746031000200,46.7733529,142.26,142.19,18.64964886]
["bitfinex","SOLUSD",1746031000396,46.7733529,142.26,142.2,24.61322081]
["bitfinex","SOLUSD",1746031000572,20.7733529,142.25,142.2,24.61322081]
["bitfinex","SOLUSD",1746031000883,46.7733529,142.26,142.21,18.64964886]
["bitfinex","SOLUSD",1746031001088,80.8,142.25,142.21,32.62964886]
["bitfinex","SOLUSD",1746031001291,80.8,142.25,142.24,18.64964886]
["bitfinex","SOLUSD",1746031001501,80.8,142.25,142.24,20.22374886]
["bitfinex","SOLUSD",1746031002470,80.8,142.25,142.24,27.25412006]
["bitfinex","SOLUSD",1746031003779,80.8,142.27,142.24,27.25412006]
["bitfinex","SOLUSD",1746031003982,80.8,142.27,142.24,44.83004806]
["bitfinex","SOLUSD",1746031004186,80.8,142.27,142.24,27.25412006]
["bitfinex","SOLUSD",1746031004369,101.5733529,142.27,142.24,8.6044712]
["bitfinex","SOLUSD",1746031004694,80.8,142.27,142.24,8.6044712]
["bitfinex","SOLUSD",1746031004871,80.8,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1746031005783,80.8,142.27,142.26,25.67903168]
["bitfinex","SOLUSD",1746031006102,80.8,142.27,142.26,39.65903168]
["bitfinex","SOLUSD",1746031010772,80.83,142.29,142.27,18.64964886]
["bitfinex","SOLUSD",1746031012594,80.83,142.32,142.3,18.64964886]
["bitfinex","SOLUSD",1746031012793,0.03,142.32,142.31,39.92088507]
["bitfinex","SOLUSD",1746031013167,0.03,142.33,142.32,18.933972]
["bitfinex","SOLUSD",1746031013367,80.8,142.37,142.32,18.933972]
["bitfinex","SOLUSD",1746031014169,0.03,142.35,142.32,18.933972]
["bitfinex","SOLUSD",1746031014878,0.03,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1746031015370,0.03,142.35,142.34,18.64964886]
["bitfinex","SOLUSD",1746031016470,0.03,142.35,142.34,18.933972]
["bitfinex","SOLUSD",1746031016980,0.03,142.35,142.34,7.3097552]
["bitfinex","SOLUSD",1746031017807,0.03,142.35,142.34,7.02543206]
["bitfinex","SOLUSD",1746031021304,0.03,142.35,142.34,7.3097552]
["bitfinex","SOLUSD",1746031022309,0.03,142.38,142.36,0.28432314]
["bitfinex","SOLUSD",1746031022602,0.03,142.38,142.37,32.60964886]
["bitfinex","SOLUSD",1746031024001,0.03,142.38,142.37,39.63360053]
["bitfinex","SOLUSD",1746031024579,0.03,142.38,142.37,39.91792367]
["bitfinex","SOLUSD",1746031027100,0.03,142.39,142.38,18.64964886]
["bitfinex","SOLUSD",1746031028302,0.03,142.39,142.38,51.67310721]
["bitfinex","SOLUSD",1746031028778,0.03,142.39,142.38,57.28096164]
["bitfinex","SOLUSD",1746031029707,0.03,142.39,142.38,51.67310721]
["bitfinex","SOLUSD",1746031031508,0.03,142.4,142.39,0.28432314]
["bitfinex","SOLUSD",1746031033710,0.03,142.4,142.39,25.95693709]
["bitfinex","SOLUSD",1746031036306,0.03,142.42,142.4,18.933972]
["bitfinex","SOLUSD",1746031037821,0.03,142.42,142.4,25.95644391]
["bitfinex","SOLUSD",1746031038597,0.03,142.43,142.41,44.933972]
["bitfinex","SOLUSD",1746031038799,0.03,142.44,142.43,18.933972]
["bitfinex","SOLUSD",1746031039100,0.03,142.44,142.42,32.58964886]
["bitfinex","SOLUSD",1746031039904,0.03,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1746031041613,0.03,142.44,142.43,25.67064162]
["bitfinex","SOLUSD",1746031042716,0.03,142.46,142.44,18.933972]
["bitfinex","SOLUSD",1746031043621,80.8,142.48,142.44,18.933972]
["bitfinex","SOLUSD",1746031043924,80.8,142.48,142.44,44.933972]
["bitfinex","SOLUSD",1746031044101,80.8,142.48,142.46,18.933972]
["bitfinex","SOLUSD",1746031044301,80.8,142.48,142.47,32.58964886]
["bitfinex","SOLUSD",1746031044512,80.8,142.48,142.47,13.94]
["bitfinex","SOLUSD",1746031046230,80.8,142.48,142.47,20.95902154]
["bitfinex","SOLUSD",1746031046398,80.8,142.48,142.47,39.6086704]
["bitfinex","SOLUSD",1746031048516,0.03,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1746031050621,1e-08,142.5,142.49,25.66768521]
["bitfinex","SOLUSD",1746031050823,0.03,142.54,142.5,18.933972]
["bitfinex","SOLUSD",1746031051331,0.03,142.54,142.5,18.64964886]
["bitfinex","SOLUSD",1746031052636,0.03,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1746031053128,0.03,142.54,142.51,24.55968001]
["bitfinex","SOLUSD",1746031054125,0.03,142.54,142.52,18.64964886]
["bitfinex","SOLUSD",1746031054445,0.03,142.54,142.52,32.58964886]
["bitfinex","SOLUSD",1746031054608,0.03,142.54,142.52,20.95611276]
["bitfinex","SOLUSD",1746031055114,20.8033529,142.54,142.52,20.95611276]
["bitfinex","SOLUSD",1746031055311,0.03,142.54,142.52,20.95611276]
["bitfinex","SOLUSD",1746031060327,45.51840012,142.53,142.52,20.95611276]
["bitfinex","SOLUSD",1746031062123,0.03,142.54,142.53,18.64964886]
["bitfinex","SOLUSD",1746031062321,45.51840012,142.57,142.53,18.64964886]
["bitfinex","SOLUSD",1746031062719,45.51840012,142.57,142.54,0.28432314]
["bitfinex","SOLUSD",1746031063322,0.7731431,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1746031063521,0.7731431,142.58,142.57,18.64964886]
["bitfinex","SOLUSD",1746031064473,21.546496,142.58,142.54,25.66522343]
["bitfinex","SOLUSD",1746031064676,45.51840012,142.57,142.54,25.66522343]
["bitfinex","SOLUSD",1746031065170,66.29175302,142.57,142.54,25.66522343]
["bitfinex","SOLUSD",1746031065349,20.7733529,142.55,142.53,13.92]
["bitfinex","SOLUSD",1746031065554,66.29175302,142.54,142.53,13.92]
["bitfinex","SOLUSD",1746031067761,45.51840012,142.54,142.53,20.93606679]
["bitfinex","SOLUSD",1746031068269,45.51840012,142.54,142.53,13.92]
["bitfinex","SOLUSD",1746031068562,78.65959195,142.54,142.53,13.92]
["bitfinex","SOLUSD",1746031069170,33.14119183,142.54,142.53,13.92]
["bitfinex","SOLUSD",1746031069362,33.14119183,142.54,142.53,20.93606679]
["bitfinex","SOLUSD",1746031069549,33.14119183,142.55,142.53,20.93606679]
["bitfinex","SOLUSD",1746031070484,33.14119183,142.54,142.53,13.92]
["bitfinex","SOLUSD",1746031070965,33.14119183,142.55,142.53,20.93606679]
["bitfinex","SOLUSD",1746031071156,33.14119183,142.54,142.53,20.93606679]
["bitfinex","SOLUSD",1746031071357,27.6236,142.57,142.53,20.93606679]
["bitfinex","SOLUSD",1746031071667,33.14119183,142.55,142.53,20.93606679]
["bitfinex","SOLUSD",1746031072360,27.6236,142.57,142.53,20.93606679]
["bitfinex","SOLUSD",1746031072556,33.14119183,142.55,142.53,20.93606679]
["bitfinex","SOLUSD",1746031072762,33.14119183,142.54,142.53,13.92]
["bitfinex","SOLUSD",1746031073359,33.14119183,142.54,142.53,20.93606679]
["bitfinex","SOLUSD",1746031074576,0.7731431,142.58,142.53,39.58571565]
["bitfinex","SOLUSD",1746031074794,80.8,142.57,142.53,39.58571565]
["bitfinex","SOLUSD",1746031074951,80.8,142.57,142.54,18.64964886]
["bitfinex","SOLUSD",1746031075151,113.94119183,142.57,142.54,18.64964886]
["bitfinex","SOLUSD",1746031075747,113.94119183,142.57,142.53,20.93606679]
["bitfinex","SOLUSD",1746031075963,33.14119183,142.56,142.53,20.93606679]
["bitfinex","SOLUSD",1746031076160,33.14119183,142.55,142.53,20.93606679]
["bitfinex","SOLUSD",1746031076369,80.8,142.54,142.53,20.93606679]
["bitfinex","SOLUSD",1746031077382,80.8,142.54,142.53,39.58571565]
["bitfinex","SOLUSD",1746031077963,80.8,142.57,142.53,58.98230577]
["bitfinex","SOLUSD",1746031079870,80.8,142.57,142.56,18.64964886]
["bitfinex","SOLUSD",1746031081079,80.8,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1746031081977,0.7731431,142.58,142.57,18.933972]
["bitfinex","SOLUSD",1746031083085,1e-08,142.58,142.57,25.94807033]
["bitfinex","SOLUSD",1746031084379,1e-08,142.58,142.57,25.66374719]
["bitfinex","SOLUSD",1746031084957,1e-08,142.58,142.57,25.94807033]
["bitfinex","SOLUSD",1746031086370,1e-08,142.6,142.59,44.933972]
["bitfinex","SOLUSD",1746031086556,1e-08,142.6,142.59,58.853972]
["bitfinex","SOLUSD",1746031087159,1e-08,142.6,142.59,65.86708652]
["bitfinex","SOLUSD",1746031088671,20.67838395,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1746031088879,1e-08,142.6,142.57,25.66374719]
["bitfinex","SOLUSD",1746031089082,1e-08,142.6,142.57,43.19899303]
["bitfinex","SOLUSD",1746031089266,1e-08,142.6,142.58,18.933972]
["bitfinex","SOLUSD",1746031090179,1e-08,142.6,142.58,25.442572]
["bitfinex","SOLUSD",1746031091475,1e-08,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1746031092066,1e-08,142.6,142.59,7.29743766]
["bitfinex","SOLUSD",1746031092269,1e-08,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1746031099192,1e-08,142.6,142.59,25.94708652]
["bitfinex","SOLUSD",1746031099592,1e-08,142.6,142.59,27.53868652]
["bitfinex","SOLUSD",1746031099785,1e-08,142.6,142.59,34.05048652]
["bitfinex","SOLUSD",1746031101703,1e-08,142.63,142.62,44.64964886]
["bitfinex","SOLUSD",1746031101902,1e-08,142.63,142.62,58.78964886]
["bitfinex","SOLUSD",1746031102402,1e-08,142.63,142.62,59.073972]
["bitfinex","SOLUSD",1746031102793,1e-08,142.63,142.62,64.84470017]
["bitfinex","SOLUSD",1746031103285,1e-08,142.63,142.62,59.073972]
["bitfinex","SOLUSD",1746031103687,1e-08,142.63,142.62,66.08561132]
["bitfinex","SOLUSD",1746031104081,1e-08,142.63,142.62,71.82987084]
["bitfinex","SOLUSD",1746031105798,1e-08,142.63,142.62,66.08561132]
["bitfinex","SOLUSD",1746031106197,1e-08,142.63,142.62,71.80541473]
["bitfinex","SOLUSD",1746031106918,80.33000001,142.68,142.63,18.933972]
["bitfinex","SOLUSD",1746031109012,80.33000001,142.68,142.65,18.933972]
["bitfinex","SOLUSD",1746031110900,80.33000001,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746031111515,101.00838395,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746031112117,101.00838395,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1746031112302,20.67838394,142.67,142.66,25.6593222]
["bitfinex","SOLUSD",1746031112497,101.00838395,142.68,142.66,25.6593222]
["bitfinex","SOLUSD",1746031113719,80.33000001,142.68,142.66,25.6593222]
["bitfinex","SOLUSD",1746031114615,101.00838395,142.68,142.66,25.6593222]
["bitfinex","SOLUSD",1746031117525,80.33000001,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1746031117822,0.03,142.69,142.67,32.78964886]
["bitfinex","SOLUSD",1746031118002,20.70838394,142.69,142.67,32.78964886]
["bitfinex","SOLUSD",1746031118929,20.70838394,142.69,142.68,25.65833963]
["bitfinex","SOLUSD",1746031119833,0.03,142.69,142.68,25.65833963]
["bitfinex","SOLUSD",1746031124228,20.70838394,142.69,142.68,25.65833963]
["bitfinex","SOLUSD",1746031124726,0.03,142.69,142.68,25.65833963]
["bitfinex","SOLUSD",1746031126328,20.70838394,142.69,142.68,25.65833963]
["bitfinex","SOLUSD",1746031127030,20.70838394,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1746031127730,80.33000001,142.68,142.67,21.14897646]
["bitfinex","SOLUSD",1746031127913,101.00838395,142.68,142.67,21.14897646]
["bitfinex","SOLUSD",1746031128431,80.33000001,142.68,142.67,21.14897646]
["bitfinex","SOLUSD",1746031129610,80.33000001,142.68,142.67,39.79862532]
["bitfinex","SOLUSD",1746031131032,80.33000001,142.68,142.67,14.14]
["bitfinex","SOLUSD",1746031131220,101.00838395,142.68,142.67,21.14918202]
["bitfinex","SOLUSD",1746031131421,101.00838395,142.68,142.67,14.14]
["bitfinex","SOLUSD",1746031131627,20.67838394,142.68,142.67,14.14]
["bitfinex","SOLUSD",1746031131932,20.67838394,142.68,142.63,14.08]
["bitfinex","SOLUSD",1746031132130,20.67838394,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1746031132330,80.8,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1746031132726,101.47838394,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1746031133336,80.8,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1746031133833,20.67838394,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1746031134340,20.67838394,142.66,142.64,7.01045208]
["bitfinex","SOLUSD",1746031134525,20.67838394,142.65,142.64,7.01045208]
["bitfinex","SOLUSD",1746031135940,80.8,142.67,142.64,7.01045208]
["bitfinex","SOLUSD",1746031136126,20.67838394,142.65,142.64,7.01045208]
["bitfinex","SOLUSD",1746031136527,20.67838394,142.65,142.63,21.09096137]
["bitfinex","SOLUSD",1746031136729,20.67838394,142.64,142.63,21.09096137]
["bitfinex","SOLUSD",1746031137435,80.8,142.67,142.63,21.09096137]
["bitfinex","SOLUSD",1746031137736,20.67838394,142.65,142.63,21.09096137]
["bitfinex","SOLUSD",1746031139539,101.47838394,142.64,142.63,21.09096137]
["bitfinex","SOLUSD",1746031139738,80.8,142.64,142.63,21.09096137]
["bitfinex","SOLUSD",1746031142722,80.8,142.64,142.63,39.74061023]
["bitfinex","SOLUSD",1746031144952,80.8,142.64,142.63,40.02493337]
["bitfinex","SOLUSD",1746031145545,101.47838394,142.68,142.64,18.933972]
["bitfinex","SOLUSD",1746031145756,80.8,142.68,142.64,46.510472]
["bitfinex","SOLUSD",1746031147038,80.8,142.68,142.66,18.933972]
["bitfinex","SOLUSD",1746031147723,80.8,142.68,142.66,18.64964886]
["bitfinex","SOLUSD",1746031149254,80.8,142.68,142.67,25.65883088]
["bitfinex","SOLUSD",1746031149446,80.8,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1746031151334,80.8,142.68,142.66,25.65914201]
["bitfinex","SOLUSD",1746031152167,101.47838394,142.68,142.66,25.65914201]
["bitfinex","SOLUSD",1746031152336,80.8,142.68,142.66,25.65914201]
["bitfinex","SOLUSD",1746031153362,0.03,142.69,142.67,0.28432314]
["bitfinex","SOLUSD",1746031153661,0.03,142.69,142.68,13.98]
["bitfinex","SOLUSD",1746031154573,0.03,142.69,142.68,20.98869077]
["bitfinex","SOLUSD",1746031155468,0.03,142.69,142.68,39.92266277]
["bitfinex","SOLUSD",1746031155636,80.8,142.73,142.69,18.933972]
["bitfinex","SOLUSD",1746031155835,80.8,142.73,142.69,20.480972]
["bitfinex","SOLUSD",1746031156684,80.8,142.73,142.71,18.933972]
["bitfinex","SOLUSD",1746031156968,0.03,142.74,142.71,18.933972]
["bitfinex","SOLUSD",1746031158983,0.03,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1746031159545,0.03,142.74,142.73,32.60964886]
["bitfinex","SOLUSD",1746031160474,0.03,142.74,142.73,32.893972]
["bitfinex","SOLUSD",1746031161067,0.03,142.74,142.73,39.90020754]
["bitfinex","SOLUSD",1746031161474,1e-08,142.74,142.73,39.90020754]
["bitfinex","SOLUSD",1746031163067,1e-08,142.74,142.73,67.56530754]
["bitfinex","SOLUSD",1746031164674,101.47838394,142.82,142.74,0.28432314]
["bitfinex","SOLUSD",1746031164871,20.67838394,142.81,142.74,0.28432314]
["bitfinex","SOLUSD",1746031165191,20.67838394,142.8,142.76,18.64964886]
["bitfinex","SOLUSD",1746031166372,20.67838394,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1746031166572,20.67838394,142.76,142.75,20.96525394]
["bitfinex","SOLUSD",1746031166802,20.67838394,142.77,142.75,13.96]
["bitfinex","SOLUSD",1746031167294,20.67838394,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1746031167677,20.67838394,142.77,142.75,20.96504631]
["bitfinex","SOLUSD",1746031168605,22.27698394,142.8,142.71,7.00721743]
["bitfinex","SOLUSD",1746031168606,101.47838394,142.76,142.71,7.00721743]
["bitfinex","SOLUSD",1746031168899,20.67838394,142.73,142.71,20.96721743]
["bitfinex","SOLUSD",1746031169099,20.67838394,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1746031169320,101.47838394,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1746031169489,80.8,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1746031169883,80.8,142.79,142.74,18.64964886]
["bitfinex","SOLUSD",1746031171505,113.81919377,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1746031171715,33.01919377,142.78,142.76,13.96]
["bitfinex","SOLUSD",1746031172017,113.81919377,142.79,142.76,32.60964886]
["bitfinex","SOLUSD",1746031172390,80.8,142.79,142.77,18.64964886]
["bitfinex","SOLUSD",1746031173206,80.8,142.79,142.76,32.60964886]
["bitfinex","SOLUSD",1746031173513,0.03,142.81,142.77,43.16460297]
["bitfinex","SOLUSD",1746031173718,33.04919377,142.81,142.77,43.16460297]
["bitfinex","SOLUSD",1746031174712,0.03,142.81,142.77,43.16460297]
["bitfinex","SOLUSD",1746031177707,33.04919377,142.81,142.77,43.16460297]
["bitfinex","SOLUSD",1746031178886,0.03,142.81,142.77,43.16460297]
["bitfinex","SOLUSD",1746031180429,33.04919377,142.81,142.77,43.16460297]
["bitfinex","SOLUSD",1746031182724,33.01919377,142.8,142.77,25.65392146]
["bitfinex","SOLUSD",1746031183590,113.81919377,142.8,142.77,25.65392146]
["bitfinex","SOLUSD",1746031188502,80.8,142.8,142.77,25.65392146]
["bitfinex","SOLUSD",1746031188703,113.81919377,142.8,142.77,25.65392146]
["bitfinex","SOLUSD",1746031189225,113.81919377,142.8,142.77,43.16460297]
["bitfinex","SOLUSD",1746031189526,80.8,142.8,142.77,43.16460297]
["bitfinex","SOLUSD",1746031191518,0.03,142.81,142.77,43.16460297]
["bitfinex","SOLUSD",1746031192810,0.03,142.81,142.78,0.28432314]
["bitfinex","SOLUSD",1746031193619,0.03,142.81,142.8,18.64964886]
["bitfinex","SOLUSD",1746031195825,0.03,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1746031197220,0.03,142.81,142.8,39.59244998]
["bitfinex","SOLUSD",1746031199024,0.995497,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1746031199204,0.995497,142.86,142.82,0.28432314]
["bitfinex","SOLUSD",1746031199409,21.62507393,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1746031199718,20.62957693,142.85,142.81,18.64964886]
["bitfinex","SOLUSD",1746031199921,20.62957693,142.82,142.8,38.44980392]
["bitfinex","SOLUSD",1746031200230,20.62957693,142.82,142.8,20.94280112]
["bitfinex","SOLUSD",1746031200426,80.8,142.85,142.8,20.94280112]
["bitfinex","SOLUSD",1746031200638,20.62957693,142.82,142.8,20.94280112]
["bitfinex","SOLUSD",1746031200811,20.62957693,142.81,142.8,20.94280112]
["bitfinex","SOLUSD",1746031201215,20.62957693,142.82,142.8,20.94280112]
["bitfinex","SOLUSD",1746031202235,20.62957693,142.83,142.8,20.94280112]
["bitfinex","SOLUSD",1746031202720,20.62957693,142.82,142.8,20.94280112]
["bitfinex","SOLUSD",1746031203327,80.8,142.84,142.8,20.94280112]
["bitfinex","SOLUSD",1746031203635,20.62957693,142.82,142.8,20.94280112]
["bitfinex","SOLUSD",1746031203837,20.62957693,142.83,142.81,18.64964886]
["bitfinex","SOLUSD",1746031204013,101.42957693,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1746031204217,80.8,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1746031205633,80.8,142.84,142.83,18.64964886]
["bitfinex","SOLUSD",1746031205936,102.42507393,142.86,142.83,18.64964886]
["bitfinex","SOLUSD",1746031206319,20.62957693,142.85,142.83,18.64964886]
["bitfinex","SOLUSD",1746031206524,20.62957693,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1746031206918,20.62957693,142.83,142.82,25.65146933]
["bitfinex","SOLUSD",1746031207226,20.62957693,142.84,142.82,25.65146933]
["bitfinex","SOLUSD",1746031207432,81.795497,142.86,142.82,25.65146933]
["bitfinex","SOLUSD",1746031207633,20.62957693,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1746031208739,81.795497,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1746031208919,20.62957693,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1746031211545,80.8,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1746031211546,20.62957693,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1746031211742,20.62957693,142.83,142.81,7.00216409]
["bitfinex","SOLUSD",1746031211930,101.42957693,142.82,142.8,20.94271009]
["bitfinex","SOLUSD",1746031212131,20.62957693,142.81,142.8,20.94271009]
["bitfinex","SOLUSD",1746031212533,101.42957693,142.82,142.8,20.94271009]
["bitfinex","SOLUSD",1746031215327,80.8,142.82,142.8,20.94271009]
["bitfinex","SOLUSD",1746031215527,101.42957693,142.82,142.8,20.94271009]
["bitfinex","SOLUSD",1746031217024,80.8,142.82,142.8,20.94271009]
["bitfinex","SOLUSD",1746031217438,101.42957693,142.81,142.8,20.94271009]
["bitfinex","SOLUSD",1746031217961,80.8,142.81,142.8,13.94]
["bitfinex","SOLUSD",1746031218140,80.8,142.81,142.8,20.94280112]
["bitfinex","SOLUSD",1746031222946,80.8,142.81,142.8,39.59244998]
["bitfinex","SOLUSD",1746031224879,80.8,142.85,142.8,57.09945278]
["bitfinex","SOLUSD",1746031225085,80.8,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1746031225251,0.995497,142.86,142.83,18.64964886]
["bitfinex","SOLUSD",1746031227173,0.995497,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1746031227342,0.995497,142.86,142.85,32.58964886]
["bitfinex","SOLUSD",1746031229156,0.995497,142.86,142.85,20.94035001]
["bitfinex","SOLUSD",1746031230051,102.42507393,142.86,142.85,13.94]
["bitfinex","SOLUSD",1746031230469,81.795497,142.86,142.85,20.94035001]
["bitfinex","SOLUSD",1746031231645,0.995497,142.86,142.85,39.58999887]
["bitfinex","SOLUSD",1746031236271,1e-08,142.86,142.85,39.87432201]
["bitfinex","SOLUSD",1746031236767,1e-08,142.86,142.85,39.58999887]
["bitfinex","SOLUSD",1746031237175,20.62957694,142.86,142.85,20.94035001]
["bitfinex","SOLUSD",1746031237669,1e-08,142.86,142.85,20.94035001]
["bitfinex","SOLUSD",1746031238355,1e-08,142.86,142.85,39.58999887]
["bitfinex","SOLUSD",1746031241489,20.62957694,142.86,142.85,20.94035001]
["bitfinex","SOLUSD",1746031241855,20.62957694,142.86,142.85,13.94]
["bitfinex","SOLUSD",1746031242255,20.62957694,142.86,142.85,20.94035001]
["bitfinex","SOLUSD",1746031243785,20.62957694,142.86,142.85,13.94]
["bitfinex","SOLUSD",1746031244089,20.62957694,142.86,142.81,14.0]
["bitfinex","SOLUSD",1746031244265,20.62957693,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1746031244475,20.62957693,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1746031245565,20.62957693,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1746031245767,20.62957693,142.85,142.82,43.15602051]
["bitfinex","SOLUSD",1746031246280,1e-08,142.86,142.82,43.15602051]
["bitfinex","SOLUSD",1746031246588,1e-08,142.86,142.83,18.64964886]
["bitfinex","SOLUSD",1746031248894,1e-08,142.86,142.85,18.64964886]
["bitfinex","SOLUSD",1746031250994,1e-08,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1746031252784,1e-08,142.87,142.86,18.64964886]
["bitfinex","SOLUSD",1746031253091,1e-08,142.87,142.86,39.64950886]
["bitfinex","SOLUSD",1746031253474,1e-08,142.87,142.86,39.933832]
["bitfinex","SOLUSD",1746031254484,1e-08,142.87,142.86,39.64950886]
["bitfinex","SOLUSD",1746031255786,1e-08,142.87,142.86,20.99986]
["bitfinex","SOLUSD",1746031256778,20.62957694,142.87,142.86,20.99986]
["bitfinex","SOLUSD",1746031257508,1e-08,142.87,142.86,39.64950886]
["bitfinex","SOLUSD",1746031259703,1e-08,142.87,142.86,39.933832]
["bitfinex","SOLUSD",1746031259884,31.08801796,142.9,142.87,18.64964886]
["bitfinex","SOLUSD",1746031261300,32.98173152,142.89,142.86,14.0]
["bitfinex","SOLUSD",1746031261481,32.98173152,142.89,142.87,18.64964886]
["bitfinex","SOLUSD",1746031261676,32.98173152,142.89,142.87,25.64878715]
["bitfinex","SOLUSD",1746031262402,32.98173152,142.88,142.87,25.64878715]
["bitfinex","SOLUSD",1746031262603,32.98173152,142.89,142.87,25.64878715]
["bitfinex","SOLUSD",1746031263104,80.8,142.92,142.87,25.64878715]
["bitfinex","SOLUSD",1746031263403,32.98173152,142.9,142.87,25.64878715]
["bitfinex","SOLUSD",1746031264299,32.98173152,142.89,142.87,25.64878715]
["bitfinex","SOLUSD",1746031264504,113.78173152,142.88,142.86,20.99977813]
["bitfinex","SOLUSD",1746031264713,32.98173152,142.87,142.86,20.99977813]
["bitfinex","SOLUSD",1746031265386,34.60093152,142.94,142.86,39.64942699]
["bitfinex","SOLUSD",1746031265589,6.2194,142.95,142.87,18.64964886]
["bitfinex","SOLUSD",1746031265906,32.98173152,142.95,142.89,18.64964886]
["bitfinex","SOLUSD",1746031266079,32.98173152,142.94,142.89,18.64964886]
["bitfinex","SOLUSD",1746031266679,32.98173152,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1746031267090,32.98173152,142.94,142.89,18.64964886]
["bitfinex","SOLUSD",1746031267700,32.98173152,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1746031267892,32.98173152,142.94,142.91,32.64964886]
["bitfinex","SOLUSD",1746031268093,1.6534,142.98,142.91,32.64964886]
["bitfinex","SOLUSD",1746031268292,32.98173152,142.97,142.91,32.64964886]
["bitfinex","SOLUSD",1746031268809,32.98173152,142.96,142.91,32.64964886]
["bitfinex","SOLUSD",1746031269194,32.98173152,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1746031269390,32.98173152,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1746031269787,32.98173152,142.94,142.91,20.99731093]
["bitfinex","SOLUSD",1746031269999,32.98173152,142.93,142.91,32.64964886]
["bitfinex","SOLUSD",1746031270201,32.98173152,142.93,142.91,39.64703895]
["bitfinex","SOLUSD",1746031270406,32.98173152,142.92,142.91,32.64964886]
["bitfinex","SOLUSD",1746031270605,32.98173152,142.92,142.91,14.0]
["bitfinex","SOLUSD",1746031270998,32.98173152,142.93,142.91,14.0]
["bitfinex","SOLUSD",1746031271191,32.98173152,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1746031271391,113.78173152,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1746031271587,113.78173152,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1746031273108,32.98173152,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1746031273306,80.8,142.97,142.94,18.64964886]
["bitfinex","SOLUSD",1746031273513,113.78173152,142.97,142.94,18.64964886]
["bitfinex","SOLUSD",1746031273695,80.8,142.97,142.94,18.64964886]
["bitfinex","SOLUSD",1746031273896,0.03,142.99,142.95,0.28432314]
["bitfinex","SOLUSD",1746031274208,0.03,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1746031274607,33.01173152,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1746031275511,0.03,142.99,142.98,25.64363403]
["bitfinex","SOLUSD",1746031276723,0.03,142.99,142.98,25.92795717]
["bitfinex","SOLUSD",1746031277011,0.03,142.99,142.98,28.52449555]
["bitfinex","SOLUSD",1746031277401,0.03,142.99,142.98,25.92795717]
["bitfinex","SOLUSD",1746031277802,0.03,143.01,142.99,18.64964886]
["bitfinex","SOLUSD",1746031279522,10.98130783,143.04,143.0,0.28432314]
["bitfinex","SOLUSD",1746031279727,10.98130783,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1746031280608,21.96261566,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1746031280995,0.03,143.07,143.05,0.28432314]
["bitfinex","SOLUSD",1746031281197,0.03,143.07,143.06,32.66964886]
["bitfinex","SOLUSD",1746031281597,43.92523133,143.09,143.07,18.933972]
["bitfinex","SOLUSD",1746031281799,43.92523133,143.09,143.08,25.63874586]
["bitfinex","SOLUSD",1746031282393,43.92523133,143.09,143.08,33.585569]
["bitfinex","SOLUSD",1746031282593,43.92523133,143.09,143.04,32.1095]
["bitfinex","SOLUSD",1746031282800,32.98173152,143.06,143.05,32.66964886]
["bitfinex","SOLUSD",1746031283011,124.72523133,143.09,143.05,32.66964886]
["bitfinex","SOLUSD",1746031283314,43.92523133,143.09,143.05,32.66964886]
["bitfinex","SOLUSD",1746031283817,43.92523133,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1746031284417,43.92523133,143.09,143.07,18.64964886]
["bitfinex","SOLUSD",1746031284600,32.98173152,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1746031284803,32.98173152,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1746031285193,80.8,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1746031285397,32.98173152,143.1,143.07,18.64964886]
["bitfinex","SOLUSD",1746031286095,32.98173152,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1746031286295,113.78173152,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1746031286934,0.995497,143.14,143.08,18.64964886]
["bitfinex","SOLUSD",1746031287099,0.995497,143.14,143.09,0.28432314]
["bitfinex","SOLUSD",1746031287299,0.995497,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1746031287917,0.995497,143.14,143.13,51.63630434]
["bitfinex","SOLUSD",1746031288233,0.995497,143.14,143.13,25.63630434]
["bitfinex","SOLUSD",1746031289411,0.995497,143.14,143.13,51.92062748]
["bitfinex","SOLUSD",1746031289629,0.041814,143.2,143.14,20.16104886]
["bitfinex","SOLUSD",1746031289832,0.041814,143.2,143.16,18.933972]
["bitfinex","SOLUSD",1746031290016,0.041814,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1746031291215,0.041814,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1746031291929,32.98173152,143.19,143.16,25.63484025]
["bitfinex","SOLUSD",1746031292113,32.98173152,143.18,143.16,25.63484025]
["bitfinex","SOLUSD",1746031292313,32.98173152,143.19,143.16,25.63484025]
["bitfinex","SOLUSD",1746031292721,0.041814,143.2,143.17,0.28432314]
["bitfinex","SOLUSD",1746031293932,0.041814,143.2,143.19,18.64964886]
["bitfinex","SOLUSD",1746031295736,8.73036998,143.24,143.19,51.51166907]
["bitfinex","SOLUSD",1746031295933,8.73036998,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1746031296234,8.73036998,143.24,143.21,25.63203633]
["bitfinex","SOLUSD",1746031296438,6.97993692,143.27,143.21,25.63203633]
["bitfinex","SOLUSD",1746031296631,32.98173152,143.25,143.21,25.63203633]
["bitfinex","SOLUSD",1746031296815,53.45334964,143.33,143.21,25.63203633]
["bitfinex","SOLUSD",1746031297138,1.5245,143.33,143.25,18.933972]
["bitfinex","SOLUSD",1746031297340,32.98173152,143.33,143.27,18.64964886]
["bitfinex","SOLUSD",1746031297542,32.98173152,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1746031298118,32.98173152,143.29,143.26,14.0]
["bitfinex","SOLUSD",1746031298325,32.98173152,143.28,143.26,14.0]
["bitfinex","SOLUSD",1746031298532,32.98173152,143.27,143.26,14.0]
["bitfinex","SOLUSD",1746031298739,32.98173152,143.28,143.26,14.0]
["bitfinex","SOLUSD",1746031298932,32.98173152,143.27,143.2,6.4251]
["bitfinex","SOLUSD",1746031299126,32.98173152,143.26,143.21,32.64964886]
["bitfinex","SOLUSD",1746031299530,32.98173152,143.25,143.21,32.64964886]
["bitfinex","SOLUSD",1746031299939,32.98173152,143.22,143.21,14.0]
["bitfinex","SOLUSD",1746031300144,32.98173152,143.22,143.19,18.77829727]
["bitfinex","SOLUSD",1746031300322,26.0,143.25,143.19,18.77829727]
["bitfinex","SOLUSD",1746031300323,32.98173152,143.2,143.19,18.77829727]
["bitfinex","SOLUSD",1746031300641,32.98173152,143.22,143.19,25.76202518]
["bitfinex","SOLUSD",1746031300947,32.98173152,143.22,143.19,18.77829727]
["bitfinex","SOLUSD",1746031301133,32.98173152,143.2,143.19,18.77829727]
["bitfinex","SOLUSD",1746031302330,32.98173152,143.2,143.18,20.98420887]
["bitfinex","SOLUSD",1746031302923,32.98173152,143.21,143.18,20.98420887]
["bitfinex","SOLUSD",1746031303129,32.98100927,143.25,143.18,20.98420887]
["bitfinex","SOLUSD",1746031303346,32.98173152,143.22,143.18,20.98420887]
["bitfinex","SOLUSD",1746031303557,32.98173152,143.21,143.18,20.98420887]
["bitfinex","SOLUSD",1746031304454,32.98173152,143.2,143.18,14.0]
["bitfinex","SOLUSD",1746031304639,32.98173152,143.19,143.18,14.0]
["bitfinex","SOLUSD",1746031304838,32.98173152,143.19,143.18,20.98421567]
["bitfinex","SOLUSD",1746031305030,32.98173152,143.2,143.18,20.98421567]
["bitfinex","SOLUSD",1746031305226,86.43508116,143.22,143.18,20.98421567]
["bitfinex","SOLUSD",1746031306038,32.98173152,143.21,143.18,20.98421567]
["bitfinex","SOLUSD",1746031306240,0.03,143.28,143.2,32.45836157]
["bitfinex","SOLUSD",1746031306443,0.03,143.28,143.22,0.28432314]
["bitfinex","SOLUSD",1746031306629,0.03,143.28,143.25,18.64964886]
["bitfinex","SOLUSD",1746031306940,0.03,143.28,143.27,18.64964886]
["bitfinex","SOLUSD",1746031307841,0.03,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1746031309550,1.6337,143.36,143.28,18.64964886]
["bitfinex","SOLUSD",1746031309729,5.7653,143.37,143.28,18.64964886]
["bitfinex","SOLUSD",1746031310053,32.98173152,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1746031310460,53.45334964,143.39,143.28,24.95664886]
["bitfinex","SOLUSD",1746031310643,32.98173152,143.37,143.28,24.95664886]
["bitfinex","SOLUSD",1746031310964,32.98173152,143.36,143.28,24.95664886]
["bitfinex","SOLUSD",1746031311531,32.98173152,143.36,143.29,24.42598925]
["bitfinex","SOLUSD",1746031311835,0.995497,143.42,143.34,18.64964886]
["bitfinex","SOLUSD",1746031312043,33.97722852,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1746031312533,0.995497,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1746031312735,0.995497,143.42,143.37,26.0]
["bitfinex","SOLUSD",1746031312932,0.995497,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1746031313535,0.995497,143.42,143.39,24.40895459]
["bitfinex","SOLUSD",1746031313939,50.63309206,143.42,143.39,24.40895459]
["bitfinex","SOLUSD",1746031314139,49.63759506,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1746031314430,49.63759506,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1746031314629,49.63759506,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1746031314947,0.995497,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1746031315532,49.63759506,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1746031315751,0.995497,143.42,143.34,6.9764197]
["bitfinex","SOLUSD",1746031315926,49.63759506,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1746031316131,49.63759506,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1746031316552,49.63759506,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1746031317058,0.995497,143.42,143.34,6.9764197]
["bitfinex","SOLUSD",1746031317241,49.63759506,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1746031317446,49.63759506,143.37,143.32,32.92964886]
["bitfinex","SOLUSD",1746031317447,49.63759506,143.35,143.33,6.97688906]
["bitfinex","SOLUSD",1746031317763,49.63759506,143.34,143.3,21.25836706]
["bitfinex","SOLUSD",1746031317931,49.63759506,143.32,143.3,14.28]
["bitfinex","SOLUSD",1746031318134,49.63759506,143.31,143.29,240.0]
["bitfinex","SOLUSD",1746031318366,49.63759506,143.31,143.28,21.25901027]
["bitfinex","SOLUSD",1746031319470,49.63759506,143.3,143.28,21.25931166]
["bitfinex","SOLUSD",1746031319670,49.63759506,143.31,143.28,21.25931166]
["bitfinex","SOLUSD",1746031320088,49.63759506,143.3,143.28,21.25931166]
["bitfinex","SOLUSD",1746031320250,49.63759506,143.29,143.28,14.28]
["bitfinex","SOLUSD",1746031321343,49.63759506,143.29,143.25,6.98063419]
["bitfinex","SOLUSD",1746031321549,49.63759506,143.26,143.24,21.26113806]
["bitfinex","SOLUSD",1746031322275,49.63759506,143.27,143.24,21.26113806]
["bitfinex","SOLUSD",1746031322465,49.63759506,143.26,143.24,14.28]
["bitfinex","SOLUSD",1746031322673,49.63759506,143.29,143.22,6.98193197]
["bitfinex","SOLUSD",1746031322851,49.63759506,143.27,143.21,7.0457526]
["bitfinex","SOLUSD",1746031323056,49.63759506,143.27,143.22,18.64964886]
["bitfinex","SOLUSD",1746031323370,79.45334964,143.32,143.22,18.64964886]
["bitfinex","SOLUSD",1746031323371,49.63759506,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1746031323871,49.63759506,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1746031324076,49.63759506,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1746031324482,49.63759506,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1746031324951,49.63759506,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1746031327976,99.27519012,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031328200,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031328694,106.25745516,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031329802,53.45334964,143.24,143.21,0.063]
["bitfinex","SOLUSD",1746031329973,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031330387,99.27519012,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031330698,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031331310,53.45334964,143.24,143.21,0.063]
["bitfinex","SOLUSD",1746031331490,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031333104,99.27519012,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031334086,106.25745516,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031335479,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031335675,49.21490558,143.27,143.21,0.063]
["bitfinex","SOLUSD",1746031335981,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031338586,6.98031551,143.26,143.21,0.063]
["bitfinex","SOLUSD",1746031339110,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031339482,6.98031551,143.26,143.21,0.063]
["bitfinex","SOLUSD",1746031339707,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031341506,99.27519012,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031341683,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031342009,56.6198601,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031342307,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031342481,6.98197232,143.23,143.21,0.063]
["bitfinex","SOLUSD",1746031342678,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031343185,3.51023783,143.34,143.21,0.063]
["bitfinex","SOLUSD",1746031343186,6.97885407,143.29,143.21,0.063]
["bitfinex","SOLUSD",1746031343483,49.63759506,143.26,143.21,0.063]
["bitfinex","SOLUSD",1746031343697,49.63759506,143.23,143.21,0.063]
["bitfinex","SOLUSD",1746031343897,130.43759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031344411,106.25745516,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031345891,56.6198601,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031346087,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031348692,32.98088981,143.25,143.21,0.063]
["bitfinex","SOLUSD",1746031348894,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031349608,49.63759506,143.23,143.21,0.063]
["bitfinex","SOLUSD",1746031349810,1.5261,143.3,143.21,0.063]
["bitfinex","SOLUSD",1746031349996,49.63759506,143.26,143.21,6.295]
["bitfinex","SOLUSD",1746031350305,49.63759506,143.26,143.21,20.655]
["bitfinex","SOLUSD",1746031350499,26.0,143.31,143.22,18.64964886]
["bitfinex","SOLUSD",1746031350712,1.5303,143.34,143.22,18.64964886]
["bitfinex","SOLUSD",1746031350713,49.63759506,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1746031351016,6.97690643,143.33,143.22,18.64964886]
["bitfinex","SOLUSD",1746031351217,49.63759506,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1746031351401,49.63759506,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1746031351923,49.63759506,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1746031352506,130.43759506,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1746031352707,49.63759506,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1746031353130,49.63759506,143.27,143.23,24.43622146]
["bitfinex","SOLUSD",1746031353294,49.63759506,143.25,143.22,6.98208122]
["bitfinex","SOLUSD",1746031353498,49.63759506,143.24,143.21,27.63759822]
["bitfinex","SOLUSD",1746031354022,80.8,143.24,143.21,27.63769061]
["bitfinex","SOLUSD",1746031354326,80.8,143.24,143.21,45.09457211]
["bitfinex","SOLUSD",1746031354530,80.8,143.24,143.21,27.63769061]
["bitfinex","SOLUSD",1746031354829,49.63759506,143.23,143.21,20.655]
["bitfinex","SOLUSD",1746031355204,49.63759506,143.22,143.21,14.423]
["bitfinex","SOLUSD",1746031355417,87.78146783,143.24,143.21,14.423]
["bitfinex","SOLUSD",1746031355741,80.8,143.24,143.21,21.4057526]
["bitfinex","SOLUSD",1746031355912,130.43759506,143.24,143.21,21.4057526]
["bitfinex","SOLUSD",1746031356718,49.63759506,143.23,143.21,14.423]
["bitfinex","SOLUSD",1746031357025,87.78160503,143.24,143.21,14.423]
["bitfinex","SOLUSD",1746031357212,49.63759506,143.22,143.21,14.423]
["bitfinex","SOLUSD",1746031358030,49.63759506,143.23,143.21,14.423]
["bitfinex","SOLUSD",1746031358326,49.63759506,143.23,143.21,21.40574358]
["bitfinex","SOLUSD",1746031358825,49.63759506,143.23,143.21,14.423]
["bitfinex","SOLUSD",1746031359009,49.63759506,143.22,143.21,14.423]
["bitfinex","SOLUSD",1746031359205,49.63759506,143.23,143.21,14.423]
["bitfinex","SOLUSD",1746031361105,49.63759506,143.22,143.21,14.423]
["bitfinex","SOLUSD",1746031361520,49.63759506,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746031362128,49.63759506,143.22,143.04,69.60028204]
["bitfinex","SOLUSD",1746031362129,60.78964886,143.18,143.15,1e-08]
["bitfinex","SOLUSD",1746031362324,0.28432314,143.12,143.01,6.0642]
["bitfinex","SOLUSD",1746031362534,42.28216157,143.14,143.01,6.0642]
["bitfinex","SOLUSD",1746031362535,26.0,143.14,143.02,14.34]
["bitfinex","SOLUSD",1746031362722,26.0,143.14,143.05,6.99043712]
["bitfinex","SOLUSD",1746031363032,49.63759506,143.11,143.05,6.99043712]
["bitfinex","SOLUSD",1746031363201,49.63759506,143.1,143.02,21.33192597]
["bitfinex","SOLUSD",1746031363406,49.63759506,143.07,143.02,21.33192597]
["bitfinex","SOLUSD",1746031363702,49.63759506,143.07,143.02,14.03998843]
["bitfinex","SOLUSD",1746031363916,49.63759506,143.03,143.02,14.03998843]
["bitfinex","SOLUSD",1746031364332,49.63759506,143.03,143.01,6.0642]
["bitfinex","SOLUSD",1746031365231,49.63759506,143.02,142.99,0.063]
["bitfinex","SOLUSD",1746031365432,49.63759506,143.01,142.99,0.063]
["bitfinex","SOLUSD",1746031365630,75.63759506,143.08,142.99,0.063]
["bitfinex","SOLUSD",1746031365631,49.63759506,143.02,142.99,0.063]
["bitfinex","SOLUSD",1746031365829,49.63759506,143.05,142.99,7.05647464]
["bitfinex","SOLUSD",1746031366030,75.63759506,143.08,142.99,7.05647464]
["bitfinex","SOLUSD",1746031366231,49.63759506,143.05,142.99,7.05647464]
["bitfinex","SOLUSD",1746031366730,49.63759506,143.06,142.99,7.05647464]
["bitfinex","SOLUSD",1746031367533,49.63759506,143.06,143.0,18.64964886]
["bitfinex","SOLUSD",1746031367736,49.63759506,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1746031368235,49.63759506,143.06,143.0,18.64964886]
["bitfinex","SOLUSD",1746031368534,49.63759506,143.03,142.99,7.05647464]
["bitfinex","SOLUSD",1746031370216,80.8,143.05,142.99,7.05647464]
["bitfinex","SOLUSD",1746031370217,49.63759506,143.02,142.99,7.05647464]
["bitfinex","SOLUSD",1746031372132,80.8,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1746031372944,49.63759506,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1746031372945,130.43759506,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1746031373146,130.43759506,143.07,143.0,44.64964886]
["bitfinex","SOLUSD",1746031373320,130.43759506,143.07,143.01,0.28432314]
["bitfinex","SOLUSD",1746031373321,80.8,143.07,143.01,0.28432314]
["bitfinex","SOLUSD",1746031373516,49.63759506,143.08,143.01,0.28432314]
["bitfinex","SOLUSD",1746031373723,49.63759506,143.09,143.01,0.28432314]
["bitfinex","SOLUSD",1746031374014,130.43759506,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1746031374224,80.8,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1746031374443,130.43759506,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1746031374741,80.8,143.18,143.08,44.64964886]
["bitfinex","SOLUSD",1746031374941,49.63759506,143.16,143.09,14.58]
["bitfinex","SOLUSD",1746031375247,80.8,143.18,143.09,14.58]
["bitfinex","SOLUSD",1746031375448,49.63759506,143.17,143.09,14.58]
["bitfinex","SOLUSD",1746031375747,49.63759506,143.15,143.09,14.58]
["bitfinex","SOLUSD",1746031376323,49.63759506,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1746031376539,49.63759506,143.13,143.1,24.45842067]
["bitfinex","SOLUSD",1746031376728,49.63759506,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1746031376929,49.63759506,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1746031377128,49.63759506,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1746031377344,49.63759506,143.15,143.1,24.45842067]
["bitfinex","SOLUSD",1746031377522,49.63759506,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746031378235,49.63759506,143.16,143.11,25.23984886]
["bitfinex","SOLUSD",1746031378535,49.63759506,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1746031378749,49.63759506,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1746031378929,113.78373045,143.19,143.12,6.98714365]
["bitfinex","SOLUSD",1746031379127,49.63759506,143.16,143.12,24.45500278]
["bitfinex","SOLUSD",1746031379534,49.63759506,143.15,143.12,24.45500278]
["bitfinex","SOLUSD",1746031380635,49.63759506,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1746031380952,49.63759506,143.13,143.09,14.58]
["bitfinex","SOLUSD",1746031381249,49.63759506,143.11,143.09,14.58]
["bitfinex","SOLUSD",1746031381944,49.63759506,143.12,143.1,6.98801623]
["bitfinex","SOLUSD",1746031382264,80.8,143.13,143.1,6.98801623]
["bitfinex","SOLUSD",1746031382429,80.8,143.13,143.11,18.64964886]
["bitfinex","SOLUSD",1746031383753,130.43759506,143.13,143.1,6.98801623]
["bitfinex","SOLUSD",1746031383967,49.63759506,143.12,143.1,6.98801623]
["bitfinex","SOLUSD",1746031385154,49.63759506,143.11,143.1,6.98801623]
["bitfinex","SOLUSD",1746031385356,49.63759506,143.11,143.09,14.58]
["bitfinex","SOLUSD",1746031385560,49.63759506,143.1,143.09,21.56856472]
["bitfinex","SOLUSD",1746031385754,49.63759506,143.11,143.09,21.56856472]
["bitfinex","SOLUSD",1746031386071,130.43759506,143.1,143.01,6.992518]
["bitfinex","SOLUSD",1746031386236,49.63759506,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1746031387730,49.63759506,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1746031387929,6.98929252,143.08,143.01,6.992518]
["bitfinex","SOLUSD",1746031387930,49.63759506,143.06,143.02,18.64964886]
["bitfinex","SOLUSD",1746031388357,49.63759506,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1746031388560,49.63759506,143.04,143.01,6.992518]
["bitfinex","SOLUSD",1746031388851,49.63759506,143.03,143.0,13.00132924]
["bitfinex","SOLUSD",1746031389656,49.63759506,143.02,142.99,21.63633164]
["bitfinex","SOLUSD",1746031390245,6.99022414,143.06,142.99,21.63633164]
["bitfinex","SOLUSD",1746031390246,49.63759506,143.01,142.99,21.63633164]
["bitfinex","SOLUSD",1746031390458,49.63759506,143.01,142.99,14.643]
["bitfinex","SOLUSD",1746031390667,49.63759506,143.0,142.99,14.643]
["bitfinex","SOLUSD",1746031391069,49.63759506,143.01,142.99,21.63649604]
["bitfinex","SOLUSD",1746031391253,49.63759506,143.0,142.99,0.063]
["bitfinex","SOLUSD",1746031392754,49.9219182,143.0,142.99,0.063]
["bitfinex","SOLUSD",1746031393176,56.91492519,143.0,142.99,0.063]
["bitfinex","SOLUSD",1746031393555,0.28432314,142.99,142.95,0.063]
["bitfinex","SOLUSD",1746031393849,18.933972,142.95,142.86,0.063]
["bitfinex","SOLUSD",1746031394048,80.8,142.94,142.86,7.062608]
["bitfinex","SOLUSD",1746031394277,130.43759506,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1746031394489,49.63759506,142.88,142.86,22.602608]
["bitfinex","SOLUSD",1746031394688,49.63759506,142.89,142.86,22.602608]
["bitfinex","SOLUSD",1746031394862,49.63759506,142.88,142.86,15.603]
["bitfinex","SOLUSD",1746031395069,49.63759506,142.87,142.86,15.603]
["bitfinex","SOLUSD",1746031395495,49.63759506,142.87,142.86,22.60286]
["bitfinex","SOLUSD",1746031395698,49.63759506,142.87,142.86,15.603]
["bitfinex","SOLUSD",1746031395867,49.63759506,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031396490,32.99709564,142.92,142.86,7.06286]
["bitfinex","SOLUSD",1746031396698,49.63759506,142.88,142.86,7.06286]
["bitfinex","SOLUSD",1746031397193,49.63759506,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031398685,99.27519012,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031399073,49.63759506,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031400386,26.0,142.89,142.86,0.063]
["bitfinex","SOLUSD",1746031400588,49.63759506,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031401184,49.63759506,142.88,142.86,0.063]
["bitfinex","SOLUSD",1746031401572,49.63759506,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031402708,80.8,142.89,142.86,0.063]
["bitfinex","SOLUSD",1746031403287,130.43759506,142.89,142.86,0.063]
["bitfinex","SOLUSD",1746031404905,49.63759506,142.88,142.86,0.063]
["bitfinex","SOLUSD",1746031405205,130.43759506,142.89,142.86,0.063]
["bitfinex","SOLUSD",1746031405390,130.43759506,142.92,142.88,18.64964886]
["bitfinex","SOLUSD",1746031405593,49.63759506,142.95,142.88,18.64964886]
["bitfinex","SOLUSD",1746031405802,49.63759506,142.94,142.88,18.64964886]
["bitfinex","SOLUSD",1746031407008,49.63759506,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1746031407721,49.63759506,142.93,142.9,18.64964886]
["bitfinex","SOLUSD",1746031408093,80.8,142.97,142.9,18.64964886]
["bitfinex","SOLUSD",1746031408293,49.63759506,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1746031409118,49.63759506,142.94,142.89,24.49436629]
["bitfinex","SOLUSD",1746031409119,49.63759506,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1746031409297,80.8,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1746031409510,49.63759506,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1746031410311,80.8,142.95,142.91,6.99741095]
["bitfinex","SOLUSD",1746031410513,49.63759506,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1746031411217,49.63759506,142.93,142.89,24.49436629]
["bitfinex","SOLUSD",1746031412736,49.63759506,142.9,142.87,6.99909672]
["bitfinex","SOLUSD",1746031412914,49.63759506,142.94,142.87,6.99909672]
["bitfinex","SOLUSD",1746031412915,49.63759506,142.89,142.87,6.99909672]
["bitfinex","SOLUSD",1746031413101,80.8,142.91,142.88,18.64964886]
["bitfinex","SOLUSD",1746031413300,80.8,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1746031419741,80.8,142.93,142.9,34.20964886]
["bitfinex","SOLUSD",1746031419897,130.43759506,142.93,142.9,34.20964886]
["bitfinex","SOLUSD",1746031420100,49.63759506,142.92,142.9,15.56]
["bitfinex","SOLUSD",1746031420301,49.63759506,142.92,142.9,22.55786789]
["bitfinex","SOLUSD",1746031420520,49.63759506,142.92,142.9,15.56]
["bitfinex","SOLUSD",1746031420746,130.43759506,142.91,142.9,15.56]
["bitfinex","SOLUSD",1746031420930,130.43759506,142.91,142.9,22.55790062]
["bitfinex","SOLUSD",1746031421426,130.43759506,142.91,142.89,6.99818126]
["bitfinex","SOLUSD",1746031421604,113.769779,142.91,142.89,6.99818126]
["bitfinex","SOLUSD",1746031422130,80.8,142.91,142.89,6.99818126]
["bitfinex","SOLUSD",1746031423130,113.769779,142.9,142.86,7.06274486]
["bitfinex","SOLUSD",1746031423429,32.969779,142.87,142.86,7.06274486]
["bitfinex","SOLUSD",1746031424129,113.769779,142.9,142.86,18.71264886]
["bitfinex","SOLUSD",1746031424337,32.969779,142.91,142.86,18.71264886]
["bitfinex","SOLUSD",1746031424707,32.969779,142.9,142.86,18.71264886]
["bitfinex","SOLUSD",1746031425906,32.969779,142.91,142.86,18.71264886]
["bitfinex","SOLUSD",1746031426415,32.969779,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1746031428832,32.969779,142.89,142.86,7.06268726]
["bitfinex","SOLUSD",1746031429129,32.969779,142.88,142.86,0.063]
["bitfinex","SOLUSD",1746031429915,113.769779,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031430221,146.739558,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031431030,113.769779,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031431933,120.76914905,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031433310,153.73892805,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031433719,120.76914905,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031435234,39.96914905,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031435431,32.969779,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031438442,32.998542,142.89,142.86,0.063]
["bitfinex","SOLUSD",1746031438643,32.969779,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031439644,32.969779,142.88,142.86,0.063]
["bitfinex","SOLUSD",1746031440040,7.3369,142.95,142.86,0.063]
["bitfinex","SOLUSD",1746031440350,32.969779,142.9,142.86,0.063]
["bitfinex","SOLUSD",1746031441564,32.969779,142.92,142.86,0.34732314]
["bitfinex","SOLUSD",1746031441862,32.969779,142.9,142.88,18.64964886]
["bitfinex","SOLUSD",1746031442957,32.969779,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1746031443163,32.969779,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1746031443370,6.99675503,142.93,142.89,18.64964886]
["bitfinex","SOLUSD",1746031443563,32.969779,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1746031444041,32.969779,142.9,142.87,6.99919305]
["bitfinex","SOLUSD",1746031444247,80.8,142.92,142.88,18.64964886]
["bitfinex","SOLUSD",1746031444248,32.969779,142.89,142.88,18.64964886]
["bitfinex","SOLUSD",1746031444559,32.969779,142.89,142.86,18.71264886]
["bitfinex","SOLUSD",1746031444762,32.969779,142.87,142.86,18.71264886]
["bitfinex","SOLUSD",1746031444949,80.8,142.88,142.86,25.71249541]
["bitfinex","SOLUSD",1746031445459,110.07697494,142.88,142.86,25.71249541]
["bitfinex","SOLUSD",1746031446054,77.10719594,142.88,142.86,25.71249541]
["bitfinex","SOLUSD",1746031446260,110.07697494,142.88,142.86,25.71249541]
["bitfinex","SOLUSD",1746031446442,77.10719594,142.88,142.86,25.71249541]
["bitfinex","SOLUSD",1746031447355,110.07697494,142.88,142.86,25.71249541]
["bitfinex","SOLUSD",1746031447854,77.10719594,142.88,142.86,25.71249541]
["bitfinex","SOLUSD",1746031448776,110.07697494,142.88,142.86,18.71264886]
["bitfinex","SOLUSD",1746031449060,32.969779,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031449946,110.07697494,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031450145,72.93892805,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031450947,39.96914905,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031452350,72.93892805,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031452974,39.96914905,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031454144,72.93892805,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031455375,32.969779,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031455883,32.969779,142.89,142.86,0.063]
["bitfinex","SOLUSD",1746031456085,32.969779,142.88,142.86,0.063]
["bitfinex","SOLUSD",1746031456261,32.969779,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031457584,65.939558,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031457986,72.93892805,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031458311,32.969779,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031461758,32.99810404,142.9,142.86,0.063]
["bitfinex","SOLUSD",1746031461964,32.969779,142.87,142.86,0.063]
["bitfinex","SOLUSD",1746031462687,17.7768369,142.92,142.86,0.063]
["bitfinex","SOLUSD",1746031462688,32.969779,142.89,142.86,0.063]
["bitfinex","SOLUSD",1746031462997,6.99643181,142.93,142.86,0.063]
["bitfinex","SOLUSD",1746031463164,6.99643181,142.93,142.87,18.64964886]
["bitfinex","SOLUSD",1746031463165,32.969779,142.9,142.87,18.64964886]
["bitfinex","SOLUSD",1746031464185,32.969779,142.89,142.87,18.64964886]
["bitfinex","SOLUSD",1746031466275,32.969779,142.89,142.87,25.64899811]
["bitfinex","SOLUSD",1746031467093,32.969779,142.91,142.87,25.64899811]
["bitfinex","SOLUSD",1746031467288,32.969779,142.9,142.87,25.64899811]
["bitfinex","SOLUSD",1746031467989,80.8,142.89,142.87,25.64899811]
["bitfinex","SOLUSD",1746031468289,32.969779,142.92,142.87,25.64899811]
["bitfinex","SOLUSD",1746031468596,113.769779,142.93,142.87,25.64899811]
["bitfinex","SOLUSD",1746031469171,113.769779,142.93,142.87,43.14742325]
["bitfinex","SOLUSD",1746031470901,32.969779,142.92,142.87,43.14742325]
["bitfinex","SOLUSD",1746031471606,80.8,142.93,142.87,43.14742325]
["bitfinex","SOLUSD",1746031471813,80.8,142.93,142.88,0.28432314]
["bitfinex","SOLUSD",1746031472308,0.03,142.94,142.9,18.933972]
["bitfinex","SOLUSD",1746031472500,0.03,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1746031472911,0.03,142.94,142.92,20.16634886]
["bitfinex","SOLUSD",1746031473217,0.03,142.94,142.93,25.169972]
["bitfinex","SOLUSD",1746031474518,0.03,142.94,142.93,32.16640381]
["bitfinex","SOLUSD",1746031474688,0.03,142.94,142.93,31.88208067]
["bitfinex","SOLUSD",1746031475698,0.03,142.94,142.93,24.88564886]
["bitfinex","SOLUSD",1746031475903,0.03,142.94,142.93,31.88208067]
["bitfinex","SOLUSD",1746031476197,0.03,142.94,142.93,32.16640381]
["bitfinex","SOLUSD",1746031476796,80.83,142.99,142.93,32.16640381]
["bitfinex","SOLUSD",1746031476797,80.83,142.99,142.94,18.933972]
["bitfinex","SOLUSD",1746031477107,0.03,142.99,142.94,18.933972]
["bitfinex","SOLUSD",1746031478809,0.03,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1746031481015,0.03,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1746031483319,0.03,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1746031484694,0.03,142.99,142.94,0.28432314]
["bitfinex","SOLUSD",1746031484695,80.8,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1746031484896,32.969779,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1746031485707,32.969779,142.96,142.94,25.64559121]
["bitfinex","SOLUSD",1746031486602,32.969779,142.95,142.94,25.64559121]
["bitfinex","SOLUSD",1746031487002,32.969779,142.96,142.94,25.64559121]
["bitfinex","SOLUSD",1746031487511,113.769779,142.98,142.94,43.13544709]
["bitfinex","SOLUSD",1746031489514,0.03,142.99,142.96,7.6884]
["bitfinex","SOLUSD",1746031490023,0.03,142.99,142.98,18.64964886]
["bitfinex","SOLUSD",1746031490910,0.03,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1746031491109,32.999779,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1746031491503,113.769779,142.98,142.93,6.99643181]
["bitfinex","SOLUSD",1746031491741,32.969779,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1746031491900,32.969779,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1746031492101,32.969779,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1746031493035,80.8,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1746031493336,0.03,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1746031494020,0.03,142.99,142.95,25.06304886]
["bitfinex","SOLUSD",1746031494216,0.03,142.99,142.96,24.48237268]
["bitfinex","SOLUSD",1746031494399,0.03,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1746031496226,0.03,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1746031496930,0.03,142.99,142.98,25.64363403]
["bitfinex","SOLUSD",1746031503520,0.03,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1746031503837,0.03,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1746031504036,32.999779,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1746031504236,80.8,142.98,142.95,25.64510181]
["bitfinex","SOLUSD",1746031504551,80.8,142.98,142.95,43.13373419]
["bitfinex","SOLUSD",1746031505128,113.769779,142.98,142.95,25.64510181]
["bitfinex","SOLUSD",1746031505519,80.8,142.97,142.95,25.64510181]
["bitfinex","SOLUSD",1746031505720,113.769779,142.97,142.92,6.99692135]
["bitfinex","SOLUSD",1746031506046,32.969779,142.95,142.93,18.64964886]
["bitfinex","SOLUSD",1746031506219,80.8,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1746031506635,80.8,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1746031507024,80.8,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1746031507346,0.03,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1746031508033,0.03,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1746031508732,0.03,142.99,142.98,25.64363403]
["bitfinex","SOLUSD",1746031514761,1e-08,142.99,142.98,32.05045717]
["bitfinex","SOLUSD",1746031515076,1e-08,142.99,142.98,33.61505717]
["bitfinex","SOLUSD",1746031516343,1e-08,142.99,142.98,33.33073403]
["bitfinex","SOLUSD",1746031516541,1e-08,142.99,142.98,31.76613403]
["bitfinex","SOLUSD",1746031517163,32.96977901,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1746031517459,1e-08,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1746031518176,1e-08,142.99,142.97,6.99435906]
["bitfinex","SOLUSD",1746031518337,1e-08,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1746031520575,1e-08,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1746031520866,1e-08,142.99,142.98,51.92795717]
["bitfinex","SOLUSD",1746031521057,0.03,143.01,143.0,44.933972]
["bitfinex","SOLUSD",1746031521371,80.83,143.05,143.01,20.451872]
["bitfinex","SOLUSD",1746031521662,0.03,143.05,143.01,20.451872]
["bitfinex","SOLUSD",1746031522258,0.03,143.05,143.01,20.16754886]
["bitfinex","SOLUSD",1746031522644,32.969779,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1746031523057,113.769779,143.03,142.99,18.64964886]
["bitfinex","SOLUSD",1746031523264,32.969779,143.02,142.99,18.64964886]
["bitfinex","SOLUSD",1746031523454,32.969779,143.0,142.95,13.34254447]
["bitfinex","SOLUSD",1746031523772,32.969779,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1746031524552,32.969779,143.0,142.96,6.99450979]
["bitfinex","SOLUSD",1746031524748,32.969779,143.0,142.95,6.99523844]
["bitfinex","SOLUSD",1746031524953,32.969779,142.97,142.93,6.99627101]
["bitfinex","SOLUSD",1746031525158,32.969779,142.97,142.94,18.64964886]
["bitfinex","SOLUSD",1746031525354,113.769779,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1746031525879,32.969779,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1746031526172,32.969779,142.97,142.94,18.64964886]
["bitfinex","SOLUSD",1746031526867,87.79367425,142.99,142.91,43.49243611]
["bitfinex","SOLUSD",1746031527055,87.79367425,142.99,142.92,18.64964886]
["bitfinex","SOLUSD",1746031527258,32.969779,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1746031527462,80.8,142.99,142.92,43.13841341]
["bitfinex","SOLUSD",1746031527773,32.969779,142.97,142.92,43.13841341]
["bitfinex","SOLUSD",1746031528144,32.969779,142.97,142.92,25.64611003]
["bitfinex","SOLUSD",1746031528346,32.969779,142.96,142.92,25.64611003]
["bitfinex","SOLUSD",1746031529285,113.769779,142.99,142.92,25.64611003]
["bitfinex","SOLUSD",1746031529485,32.969779,143.0,142.92,25.64611003]
["bitfinex","SOLUSD",1746031529649,1.6323,143.05,142.97,0.14216157]
["bitfinex","SOLUSD",1746031529856,80.8,143.04,142.97,0.28432314]
["bitfinex","SOLUSD",1746031531381,80.8,143.04,142.98,6.99398517]
["bitfinex","SOLUSD",1746031531688,130.71650528,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1746031533590,130.71650528,143.04,142.99,6.9930548]
["bitfinex","SOLUSD",1746031534148,49.91650528,143.02,142.96,8.1317]
["bitfinex","SOLUSD",1746031534488,49.91650528,142.99,142.93,6.99643181]
["bitfinex","SOLUSD",1746031534654,80.8,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1746031535573,80.8,142.98,142.95,6.99545295]
["bitfinex","SOLUSD",1746031538360,80.8,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1746031539768,80.8,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1746031539969,130.71650528,143.04,142.96,18.64964886]
["bitfinex","SOLUSD",1746031540279,80.8,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1746031540977,130.71650528,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1746031541486,80.8,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1746031542261,130.71650528,143.02,142.95,24.76830121]
["bitfinex","SOLUSD",1746031542484,49.91650528,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1746031542787,80.8,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1746031543286,80.8,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1746031544199,130.71650528,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1746031544799,80.8,142.99,142.96,6.99483563]
["bitfinex","SOLUSD",1746031545402,80.8,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1746031545403,49.91650528,142.97,142.92,6.1383]
["bitfinex","SOLUSD",1746031545698,49.91650528,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1746031545884,49.91650528,142.93,142.89,6.99839037]
["bitfinex","SOLUSD",1746031546075,130.71650528,142.95,142.9,18.64964886]
["bitfinex","SOLUSD",1746031546485,49.91650528,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1746031547075,80.8,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1746031547263,49.91650528,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1746031547471,80.8,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1746031548302,130.71650528,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1746031548483,49.91650528,142.95,142.92,25.6463689]
["bitfinex","SOLUSD",1746031548796,80.8,142.97,142.92,25.6463689]
["bitfinex","SOLUSD",1746031548797,49.91650528,142.94,142.92,25.6463689]
["bitfinex","SOLUSD",1746031549601,106.8,142.97,142.92,25.6463689]
["bitfinex","SOLUSD",1746031549795,49.91650528,142.95,142.92,25.6463689]
["bitfinex","SOLUSD",1746031553085,80.8,142.94,142.89,17.49591278]
["bitfinex","SOLUSD",1746031553290,80.8,142.93,142.89,36.14556164]
["bitfinex","SOLUSD",1746031553699,80.8,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1746031556286,80.8,142.93,142.9,43.14230105]
["bitfinex","SOLUSD",1746031556611,80.8,142.93,142.91,18.64964886]
["bitfinex","SOLUSD",1746031556776,26.0,142.97,142.91,18.64964886]
["bitfinex","SOLUSD",1746031556982,80.8,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1746031557703,80.8,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1746031558791,80.8,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1746031559613,113.75710808,142.95,142.91,18.64964886]
["bitfinex","SOLUSD",1746031559903,32.95710808,142.92,142.9,18.64964886]
["bitfinex","SOLUSD",1746031560486,113.75710808,142.91,142.88,7.06164645]
["bitfinex","SOLUSD",1746031560709,32.95710808,142.9,142.88,7.06164645]
["bitfinex","SOLUSD",1746031560887,32.95710808,142.9,142.88,18.71264886]
["bitfinex","SOLUSD",1746031561404,80.8,142.9,142.88,18.71264886]
["bitfinex","SOLUSD",1746031561776,26.0,142.94,142.88,18.71264886]
["bitfinex","SOLUSD",1746031562105,80.8,142.95,142.88,18.71264886]
["bitfinex","SOLUSD",1746031562289,80.8,142.94,142.88,18.71264886]
["bitfinex","SOLUSD",1746031563307,80.8,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1746031563495,80.8,142.94,142.9,20.28474886]
["bitfinex","SOLUSD",1746031565503,32.95710808,142.93,142.88,0.063]
["bitfinex","SOLUSD",1746031565695,32.95710808,142.92,142.88,0.063]
["bitfinex","SOLUSD",1746031565904,80.8,142.91,142.88,0.063]
["bitfinex","SOLUSD",1746031566616,80.8,142.91,142.89,18.64964886]
["bitfinex","SOLUSD",1746031568613,80.8,142.91,142.9,25.64754948]
["bitfinex","SOLUSD",1746031570009,80.8,142.91,142.88,7.06167619]
["bitfinex","SOLUSD",1746031570187,130.78098661,142.91,142.88,7.06167619]
["bitfinex","SOLUSD",1746031571291,80.8,142.9,142.88,7.06167619]
["bitfinex","SOLUSD",1746031575838,80.8,142.9,142.89,18.64964886]
["bitfinex","SOLUSD",1746031577821,80.8,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1746031579211,80.8,142.9,142.88,7.06169877]
["bitfinex","SOLUSD",1746031583131,80.8,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1746031583438,80.8,142.95,142.9,20.26914886]
["bitfinex","SOLUSD",1746031583612,80.8,143.0,142.92,18.64964886]
["bitfinex","SOLUSD",1746031583807,80.8,142.99,142.92,18.64964886]
["bitfinex","SOLUSD",1746031584015,80.8,142.99,142.93,0.28432314]
["bitfinex","SOLUSD",1746031585002,80.8,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1746031585204,80.8,143.03,142.99,18.64964886]
["bitfinex","SOLUSD",1746031587334,80.8,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1746031589436,80.8,143.03,143.02,25.64167794]
["bitfinex","SOLUSD",1746031592026,0.03,143.05,143.02,25.64167794]
["bitfinex","SOLUSD",1746031592227,0.03,143.05,143.03,18.64964886]
["bitfinex","SOLUSD",1746031593654,0.03,143.05,143.02,24.47210179]
["bitfinex","SOLUSD",1746031593655,0.03,143.05,143.04,25.64070031]
["bitfinex","SOLUSD",1746031595422,0.03,143.05,143.04,18.64964886]
["bitfinex","SOLUSD",1746031595857,49.91619571,143.05,143.0,6.99300699]
["bitfinex","SOLUSD",1746031596046,49.88619571,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1746031596334,130.68619571,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1746031596857,130.68619571,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1746031597243,130.68619571,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1746031597754,49.88619571,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1746031598053,80.8,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1746031598429,49.88619571,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1746031598633,130.68619571,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1746031599058,80.8,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1746031599262,80.8,143.04,142.99,6.99349604]
["bitfinex","SOLUSD",1746031599555,130.68619571,143.04,142.99,6.99349604]
["bitfinex","SOLUSD",1746031599871,49.88619571,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1746031600159,49.88619571,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1746031600346,130.68619571,143.03,142.96,18.64964886]
["bitfinex","SOLUSD",1746031600526,80.8,143.03,142.96,18.64964886]
["bitfinex","SOLUSD",1746031600722,80.8,143.03,142.96,44.64964886]
["bitfinex","SOLUSD",1746031600928,80.8,143.03,142.97,0.28432314]
["bitfinex","SOLUSD",1746031601129,80.8,143.03,142.96,44.64964886]
["bitfinex","SOLUSD",1746031601337,130.68619571,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1746031601535,80.8,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1746031601765,0.03,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1746031603366,0.03,143.05,143.02,18.64964886]
["bitfinex","SOLUSD",1746031606068,80.83,143.05,143.02,18.64964886]
["bitfinex","SOLUSD",1746031606358,49.88619571,143.04,143.01,18.64964886]
["bitfinex","SOLUSD",1746031606661,80.83,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1746031607637,100.71619571,143.05,143.01,25.64188623]
["bitfinex","SOLUSD",1746031608138,107.70679827,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1746031608563,49.88619571,143.04,143.01,18.64964886]
["bitfinex","SOLUSD",1746031608757,49.88619571,143.04,143.01,25.6420706]
["bitfinex","SOLUSD",1746031608964,100.71619571,143.05,143.01,6.99242174]
["bitfinex","SOLUSD",1746031609261,107.70681852,143.05,143.01,6.99242174]
["bitfinex","SOLUSD",1746031609562,107.70681852,143.05,142.98,18.64964886]
["bitfinex","SOLUSD",1746031609563,107.70681852,143.05,142.99,6.99349604]
["bitfinex","SOLUSD",1746031609741,100.71619571,143.05,142.99,6.99349604]
["bitfinex","SOLUSD",1746031610662,50.83,143.05,143.0,18.64964886]
["bitfinex","SOLUSD",1746031610861,49.91619571,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1746031610862,0.03,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1746031611767,0.03,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1746031611947,0.03,143.07,143.02,20.15564886]
["bitfinex","SOLUSD",1746031613257,0.03,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1746031614169,0.03,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1746031617163,0.03,143.07,143.06,18.64964886]
["bitfinex","SOLUSD",1746031618170,0.03,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1746031619784,0.03,143.07,143.05,6.99042055]
["bitfinex","SOLUSD",1746031620082,0.03,143.07,143.06,18.64964886]
["bitfinex","SOLUSD",1746031620259,0.03,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1746031621061,1e-08,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1746031621289,1e-08,143.08,143.07,18.933972]
["bitfinex","SOLUSD",1746031622065,1e-08,143.08,143.07,0.28432314]
["bitfinex","SOLUSD",1746031622269,0.03,143.1,143.09,44.64964886]
["bitfinex","SOLUSD",1746031622467,1e-08,143.1,143.09,52.992372]
["bitfinex","SOLUSD",1746031623284,1e-08,143.1,143.09,52.70804886]
["bitfinex","SOLUSD",1746031624270,1e-08,143.1,143.09,32.04135742]
["bitfinex","SOLUSD",1746031624780,1e-08,143.1,143.09,25.63825742]
["bitfinex","SOLUSD",1746031625570,1e-08,143.1,143.09,18.64964886]
["bitfinex","SOLUSD",1746031625900,1e-08,143.1,143.09,25.63825742]
["bitfinex","SOLUSD",1746031629203,1e-08,143.1,143.09,25.92258056]
["bitfinex","SOLUSD",1746031631015,1e-08,143.11,143.1,25.92209219]
["bitfinex","SOLUSD",1746031633302,0.03,143.18,143.13,24.76074886]
["bitfinex","SOLUSD",1746031634420,0.03,143.18,143.15,18.64964886]
["bitfinex","SOLUSD",1746031636491,0.03,143.18,143.17,18.64964886]
["bitfinex","SOLUSD",1746031638719,0.03,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1746031639598,0.03,143.18,143.16,6.98496632]
["bitfinex","SOLUSD",1746031640107,0.03,143.18,143.14,18.64964886]
["bitfinex","SOLUSD",1746031640417,32.88312696,143.17,143.14,25.63581624]
["bitfinex","SOLUSD",1746031640593,83.71312696,143.17,143.1,17.47007066]
["bitfinex","SOLUSD",1746031640911,83.71312696,143.17,143.1,6.98812019]
["bitfinex","SOLUSD",1746031640912,32.88312696,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1746031641101,32.88312696,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1746031641305,83.71312696,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1746031641608,32.88312696,143.11,143.05,45.0071167]
["bitfinex","SOLUSD",1746031641914,32.88312696,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1746031642289,83.71312696,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1746031642604,50.83,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1746031642813,50.83,143.12,143.09,18.64964886]
["bitfinex","SOLUSD",1746031642999,32.88312696,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1746031644011,32.88312696,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1746031644220,50.83,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1746031644900,50.83,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746031645098,83.71312696,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746031645412,32.88312696,143.12,143.06,6.99007409]
["bitfinex","SOLUSD",1746031645614,32.88312696,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1746031646014,50.83,143.13,143.07,18.64964886]
["bitfinex","SOLUSD",1746031646815,50.83,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1746031647332,83.71312696,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1746031647492,50.83,143.13,143.09,18.64964886]
["bitfinex","SOLUSD",1746031649322,50.83,143.13,143.11,18.64964886]
["bitfinex","SOLUSD",1746031649829,50.83,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1746031650322,50.83,143.17,143.11,18.64964886]
["bitfinex","SOLUSD",1746031651126,32.88312696,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1746031651296,32.88312696,143.15,143.11,6.98755346]
["bitfinex","SOLUSD",1746031651701,32.88312696,143.13,143.08,18.64964886]
["bitfinex","SOLUSD",1746031651917,32.88312696,143.12,143.08,25.63874586]
["bitfinex","SOLUSD",1746031652621,83.71312696,143.14,143.08,25.63874586]
["bitfinex","SOLUSD",1746031653210,32.88312696,143.13,143.08,25.63874586]
["bitfinex","SOLUSD",1746031653417,32.88312696,143.1,143.06,25.63972295]
["bitfinex","SOLUSD",1746031654120,32.88312696,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031654533,32.88312696,143.06,143.05,0.063]
["bitfinex","SOLUSD",1746031655111,83.71312696,143.08,143.05,7.05356187]
["bitfinex","SOLUSD",1746031655327,50.83,143.08,143.06,25.63927833]
["bitfinex","SOLUSD",1746031657430,32.88312696,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031657840,83.71312696,143.08,143.05,7.05356099]
["bitfinex","SOLUSD",1746031658337,32.88312696,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031658503,32.88312696,143.06,143.05,0.063]
["bitfinex","SOLUSD",1746031658703,32.88312696,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031658928,50.83,143.08,143.05,7.05356274]
["bitfinex","SOLUSD",1746031659129,50.83,143.08,143.07,6.98958551]
["bitfinex","SOLUSD",1746031659439,58.88312696,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1746031659613,76.83,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1746031659815,50.83,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1746031660140,50.83,143.1,143.08,18.64964886]
["bitfinex","SOLUSD",1746031661130,50.83,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1746031661629,32.88312696,143.09,143.05,0.063]
["bitfinex","SOLUSD",1746031662234,32.88312696,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031662428,83.71312696,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031663915,83.71312696,143.06,143.05,0.063]
["bitfinex","SOLUSD",1746031666049,39.87320105,143.06,143.05,0.063]
["bitfinex","SOLUSD",1746031666337,40.15752419,143.06,143.05,0.063]
["bitfinex","SOLUSD",1746031668849,26.0,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031669044,32.88312696,143.06,143.05,0.063]
["bitfinex","SOLUSD",1746031671233,26.0,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031671438,58.88312696,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031672651,26.0,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031672831,58.88312696,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031673749,65.87272777,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031674352,58.88312696,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031676521,19.92242611,143.12,143.05,0.063]
["bitfinex","SOLUSD",1746031676721,1.6445,143.14,143.05,0.063]
["bitfinex","SOLUSD",1746031676922,32.88312696,143.08,143.05,0.063]
["bitfinex","SOLUSD",1746031678352,32.88312696,143.07,143.05,0.063]
["bitfinex","SOLUSD",1746031678645,32.88312696,143.08,143.05,0.063]
["bitfinex","SOLUSD",1746031679036,32.88312696,143.06,143.05,0.063]
["bitfinex","SOLUSD",1746031679946,33.1674501,143.06,143.05,0.063]
["bitfinex","SOLUSD",1746031681057,40.15752419,143.06,143.05,0.063]
["bitfinex","SOLUSD",1746031682432,26.0,143.03,143.01,3.063]
["bitfinex","SOLUSD",1746031682637,33.1674501,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031683142,40.15947918,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031683665,73.04260614,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031684862,40.15947918,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031685934,33.1674501,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031686344,33.02528853,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031686632,33.1674501,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031687051,32.88312696,143.03,143.01,3.063]
["bitfinex","SOLUSD",1746031687337,26.0,143.04,143.01,3.063]
["bitfinex","SOLUSD",1746031687338,32.88312696,143.04,143.01,3.063]
["bitfinex","SOLUSD",1746031687540,58.88312696,143.04,143.01,3.063]
["bitfinex","SOLUSD",1746031687739,32.88312696,143.03,143.01,3.063]
["bitfinex","SOLUSD",1746031688343,32.88312696,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031688548,66.05057706,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031688859,67.57557706,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031689780,33.1674501,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031690070,58.88312696,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031690255,26.0,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031690765,58.88312696,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031691468,65.87515604,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031691671,58.88312696,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031692062,65.87515604,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031692364,58.88312696,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031692953,58.88312696,143.04,143.01,3.063]
["bitfinex","SOLUSD",1746031693266,32.88312696,143.03,143.01,3.063]
["bitfinex","SOLUSD",1746031693973,32.88312696,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031694461,32.88312696,143.03,143.01,3.063]
["bitfinex","SOLUSD",1746031694668,32.88312696,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031695267,32.88312696,143.03,143.01,3.063]
["bitfinex","SOLUSD",1746031695466,32.88312696,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031696046,32.99109927,143.04,143.01,3.063]
["bitfinex","SOLUSD",1746031696242,32.88312696,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031696856,33.1674501,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031697357,40.15947918,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031698173,99.04260614,143.02,143.01,3.063]
["bitfinex","SOLUSD",1746031699356,99.04260614,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746031699357,0.28432314,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031699570,66.05057706,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031700174,59.1674501,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031700656,92.05057706,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031700861,99.04309506,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031701475,26.0,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746031701651,58.88312696,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746031703059,66.16094614,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746031703277,0.28432314,142.98,142.95,0.063]
["bitfinex","SOLUSD",1746031703476,33.1674501,142.96,142.95,0.063]
["bitfinex","SOLUSD",1746031706170,32.88312696,142.96,142.95,0.063]
["bitfinex","SOLUSD",1746031706563,59.02528853,142.96,142.95,0.063]
["bitfinex","SOLUSD",1746031706764,59.1674501,142.96,142.95,0.063]
["bitfinex","SOLUSD",1746031706972,58.88312696,142.96,142.95,0.063]
["bitfinex","SOLUSD",1746031708776,65.87809058,142.96,142.95,0.063]
["bitfinex","SOLUSD",1746031709179,58.88312696,142.96,142.95,0.063]
["bitfinex","SOLUSD",1746031710992,65.87809058,142.96,142.95,0.063]
["bitfinex","SOLUSD",1746031711283,58.88312696,142.96,142.95,0.063]
["bitfinex","SOLUSD",1746031711897,32.88312696,142.97,142.95,0.063]
["bitfinex","SOLUSD",1746031712386,6.99202908,143.02,142.95,0.063]
["bitfinex","SOLUSD",1746031712578,26.0,143.0,142.95,0.063]
["bitfinex","SOLUSD",1746031712780,32.88312696,142.99,142.95,0.063]
["bitfinex","SOLUSD",1746031712984,80.8,142.98,142.95,7.05845295]
["bitfinex","SOLUSD",1746031713659,80.8,143.0,142.97,1.5814]
["bitfinex","SOLUSD",1746031713970,80.8,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1746031714280,139.68312696,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1746031714585,80.8,143.03,143.0,18.64964886]
["bitfinex","SOLUSD",1746031714883,80.8,143.03,143.0,25.6421683]
["bitfinex","SOLUSD",1746031715892,80.8,143.05,143.0,25.6421683]
["bitfinex","SOLUSD",1746031716072,80.8,143.05,143.0,43.12468578]
["bitfinex","SOLUSD",1746031716384,80.8,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1746031716963,80.8,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1746031718283,32.88312696,143.05,143.01,1.5564]
["bitfinex","SOLUSD",1746031718485,32.88312696,143.04,143.01,1.5564]
["bitfinex","SOLUSD",1746031719678,113.68312696,143.03,143.01,1.5564]
["bitfinex","SOLUSD",1746031719992,113.68312696,143.03,142.99,12.9988468]
["bitfinex","SOLUSD",1746031721375,80.8,143.03,142.99,12.9988468]
["bitfinex","SOLUSD",1746031722091,113.68312696,143.03,142.99,12.9988468]
["bitfinex","SOLUSD",1746031722687,120.67475674,143.03,142.99,6.0055]
["bitfinex","SOLUSD",1746031723193,80.8,143.02,142.99,6.0055]
["bitfinex","SOLUSD",1746031724372,80.8,143.02,142.99,12.99897625]
["bitfinex","SOLUSD",1746031725091,80.8,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1746031726894,80.8,143.02,143.0,25.64248067]
["bitfinex","SOLUSD",1746031727401,80.8,143.02,142.99,12.99890738]
["bitfinex","SOLUSD",1746031729394,80.8,143.02,142.99,6.0055]
["bitfinex","SOLUSD",1746031729591,113.68312696,143.01,142.97,1.5457]
["bitfinex","SOLUSD",1746031729814,80.8,143.01,142.97,1.5457]
["bitfinex","SOLUSD",1746031730180,113.68312696,143.01,142.97,1.5457]
["bitfinex","SOLUSD",1746031730590,80.8,143.01,142.97,1.5457]
["bitfinex","SOLUSD",1746031730798,80.8,143.01,142.97,8.54004728]
["bitfinex","SOLUSD",1746031731991,87.79254579,143.01,142.97,8.54004728]
["bitfinex","SOLUSD",1746031732190,120.67567275,143.01,142.97,8.54004728]
["bitfinex","SOLUSD",1746031732498,80.8,143.01,142.97,8.54004728]
["bitfinex","SOLUSD",1746031733710,113.68312696,143.01,142.97,8.54004728]
["bitfinex","SOLUSD",1746031734501,80.8,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1746031734880,80.8,143.01,142.98,25.64319744]
["bitfinex","SOLUSD",1746031736007,80.8,143.04,142.98,25.64319744]
["bitfinex","SOLUSD",1746031736222,32.88312696,143.07,142.98,43.12816037]
["bitfinex","SOLUSD",1746031736420,80.8,143.06,142.98,69.12816037]
["bitfinex","SOLUSD",1746031736914,80.8,143.06,143.02,18.64964886]
["bitfinex","SOLUSD",1746031737618,80.83,143.09,143.03,1.5757]
["bitfinex","SOLUSD",1746031737797,80.83,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1746031739111,80.83,143.09,143.04,6.0197]
["bitfinex","SOLUSD",1746031739112,80.83,143.09,143.07,18.64964886]
["bitfinex","SOLUSD",1746031739318,0.03,143.09,143.07,18.64964886]
["bitfinex","SOLUSD",1746031739700,0.03,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1746031740801,0.03,143.09,143.04,23.49653757]
["bitfinex","SOLUSD",1746031740802,39.90178589,143.09,143.04,13.0105481]
["bitfinex","SOLUSD",1746031740993,39.87258966,143.08,143.04,6.0197]
["bitfinex","SOLUSD",1746031741709,32.88312696,143.07,143.04,6.0197]
["bitfinex","SOLUSD",1746031741916,32.88312696,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1746031742086,32.88312696,143.03,143.0,6.4399]
["bitfinex","SOLUSD",1746031742290,32.88312696,143.03,143.0,13.43278336]
["bitfinex","SOLUSD",1746031742711,32.88312696,143.03,143.0,6.4399]
["bitfinex","SOLUSD",1746031743523,39.87471998,143.03,143.0,6.4399]
["bitfinex","SOLUSD",1746031743713,39.87471998,143.03,142.99,8.65315844]
["bitfinex","SOLUSD",1746031743912,32.88312696,143.03,142.99,8.65315844]
["bitfinex","SOLUSD",1746031744506,39.87484145,143.03,142.99,1.6598]
["bitfinex","SOLUSD",1746031744706,32.88312696,143.01,142.97,6.4399]
["bitfinex","SOLUSD",1746031744897,32.88312696,143.01,142.97,13.43427434]
["bitfinex","SOLUSD",1746031746008,113.68312696,143.02,142.97,13.43427434]
["bitfinex","SOLUSD",1746031746720,113.68312696,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1746031746721,80.8,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1746031747119,32.88312696,143.06,142.98,18.64964886]
["bitfinex","SOLUSD",1746031747502,113.68312696,143.07,142.99,24.47723616]
["bitfinex","SOLUSD",1746031747822,120.67276358,143.07,142.99,24.47723616]
["bitfinex","SOLUSD",1746031748323,80.8,143.07,143.0,44.64964886]
["bitfinex","SOLUSD",1746031748504,80.8,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1746031748705,0.03,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1746031749600,0.03,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1746031751803,0.03,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1746031752028,0.03,143.11,143.08,18.64964886]
["bitfinex","SOLUSD",1746031752203,0.03,143.11,143.1,24.66874886]
["bitfinex","SOLUSD",1746031754240,0.03,143.11,143.1,31.65686905]
["bitfinex","SOLUSD",1746031754526,0.03,143.11,143.09,6.98840538]
["bitfinex","SOLUSD",1746031755032,32.88312696,143.1,143.06,13.00774885]
["bitfinex","SOLUSD",1746031755229,80.8,143.09,143.06,6.98994885]
["bitfinex","SOLUSD",1746031755643,80.8,143.09,143.05,27.15573969]
["bitfinex","SOLUSD",1746031755810,80.8,143.09,143.05,25.64003969]
["bitfinex","SOLUSD",1746031757033,113.68312696,143.08,143.05,6.99039083]
["bitfinex","SOLUSD",1746031757244,80.8,143.08,143.05,6.99039083]
["bitfinex","SOLUSD",1746031757816,80.83,143.11,143.05,24.46679768]
["bitfinex","SOLUSD",1746031759553,0.03,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746031760953,0.03,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1746031761244,0.03,143.11,143.08,18.64964886]
["bitfinex","SOLUSD",1746031763146,0.03,143.11,143.08,6.98886625]
["bitfinex","SOLUSD",1746031764149,113.71312696,143.11,143.07,6.98939033]
["bitfinex","SOLUSD",1746031764351,32.88312696,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1746031764657,32.88312696,143.08,143.04,25.64070031]
["bitfinex","SOLUSD",1746031764828,32.88312696,143.09,143.04,25.64070031]
["bitfinex","SOLUSD",1746031767258,80.8,143.08,143.04,25.64070031]
["bitfinex","SOLUSD",1746031767471,113.68312696,143.07,143.03,13.00920059]
["bitfinex","SOLUSD",1746031767629,113.68312696,143.07,143.02,27.27689391]
["bitfinex","SOLUSD",1746031767817,80.8,143.06,143.03,18.64964886]
["bitfinex","SOLUSD",1746031768443,80.8,143.06,143.02,26.10731776]
["bitfinex","SOLUSD",1746031768645,80.8,143.1,143.03,18.64964886]
["bitfinex","SOLUSD",1746031769242,80.8,143.1,143.04,24.46868008]
["bitfinex","SOLUSD",1746031771251,32.88312696,143.09,143.03,6.99154023]
["bitfinex","SOLUSD",1746031771431,32.88312696,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1746031771964,32.88312696,143.07,143.01,25.64197597]
["bitfinex","SOLUSD",1746031772255,80.8,143.06,143.01,25.64197597]
["bitfinex","SOLUSD",1746031773332,80.8,143.06,143.01,43.12327098]
["bitfinex","SOLUSD",1746031777031,32.88312696,143.05,143.01,25.64197597]
["bitfinex","SOLUSD",1746031777232,113.68312696,143.06,143.01,25.64197597]
["bitfinex","SOLUSD",1746031778353,80.8,143.06,143.01,43.12327098]
["bitfinex","SOLUSD",1746031779865,113.68312696,143.06,143.01,25.64197597]
["bitfinex","SOLUSD",1746031780049,120.67322523,143.06,143.01,25.64197597]
["bitfinex","SOLUSD",1746031780357,32.88312696,143.05,143.01,6.99232711]
["bitfinex","SOLUSD",1746031781857,80.8,143.04,143.01,6.99232711]
["bitfinex","SOLUSD",1746031787762,80.8,143.04,143.02,18.64964886]
["bitfinex","SOLUSD",1746031788366,58.88312696,143.09,143.02,18.64964886]
["bitfinex","SOLUSD",1746031788548,80.8,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1746031789065,80.8,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1746031790957,80.8,143.08,143.04,20.16584886]
["bitfinex","SOLUSD",1746031791344,80.83,143.11,143.06,25.05944886]
["bitfinex","SOLUSD",1746031791548,0.03,143.11,143.06,25.05944886]
["bitfinex","SOLUSD",1746031792167,0.03,143.11,143.06,51.05944886]
["bitfinex","SOLUSD",1746031793657,0.03,143.11,143.07,24.4635493]
["bitfinex","SOLUSD",1746031794261,0.03,143.11,143.08,18.64964886]
["bitfinex","SOLUSD",1746031794651,80.83,143.11,143.07,6.98958551]
["bitfinex","SOLUSD",1746031801468,32.88312696,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1746031801650,0.28432314,143.09,143.03,6.99154023]
["bitfinex","SOLUSD",1746031801853,32.88312696,143.06,143.02,25.64145339]
["bitfinex","SOLUSD",1746031802172,32.88312696,143.07,143.02,25.64145339]
["bitfinex","SOLUSD",1746031802568,32.88312696,143.06,143.02,25.64145339]
["bitfinex","SOLUSD",1746031803879,32.88312696,143.07,143.02,25.64145339]
["bitfinex","SOLUSD",1746031805473,80.8,143.06,143.02,25.64145339]
["bitfinex","SOLUSD",1746031805945,80.8,143.05,143.02,6.99180453]
["bitfinex","SOLUSD",1746031806148,80.8,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1746031807081,80.8,143.04,143.0,25.64249607]
["bitfinex","SOLUSD",1746031810581,80.8,143.04,143.0,43.12501355]
["bitfinex","SOLUSD",1746031811285,80.8,143.06,143.0,43.12501355]
["bitfinex","SOLUSD",1746031811860,113.68312696,143.06,143.0,43.12501355]
["bitfinex","SOLUSD",1746031812159,32.88312696,143.05,143.0,25.64249607]
["bitfinex","SOLUSD",1746031814987,113.68312696,143.06,143.0,43.12501355]
["bitfinex","SOLUSD",1746031815184,80.8,143.06,143.0,43.12501355]
["bitfinex","SOLUSD",1746031815687,113.68312696,143.06,143.0,43.12501355]
["bitfinex","SOLUSD",1746031816264,80.8,143.06,143.0,43.12501355]
["bitfinex","SOLUSD",1746031818887,113.68312696,143.06,143.0,43.12501355]
["bitfinex","SOLUSD",1746031819584,80.8,143.06,143.0,43.12501355]
["bitfinex","SOLUSD",1746031820580,79.8,143.06,143.0,43.12501355]
["bitfinex","SOLUSD",1746031829473,112.68312696,143.06,143.0,43.12501355]
["bitfinex","SOLUSD",1746031830398,32.88312696,143.05,143.0,43.12501355]
["bitfinex","SOLUSD",1746031830576,32.88312696,143.03,142.99,6.99331424]
["bitfinex","SOLUSD",1746031830889,79.8,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1746031831597,79.8,143.05,143.02,18.64964886]
["bitfinex","SOLUSD",1746031831904,105.8,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1746031833000,105.8,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1746031833703,79.8,143.1,143.04,18.64964886]
["bitfinex","SOLUSD",1746031834002,112.68312696,143.1,143.04,18.64964886]
["bitfinex","SOLUSD",1746031834514,0.03,143.11,143.05,0.28432314]
["bitfinex","SOLUSD",1746031834803,0.03,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746031835003,0.03,143.11,143.08,18.64964886]
["bitfinex","SOLUSD",1746031835803,0.03,143.11,143.1,18.64964886]
["bitfinex","SOLUSD",1746031837093,0.03,143.11,143.1,25.63776905]
["bitfinex","SOLUSD",1746031842010,0.03,143.11,143.1,31.73886905]
["bitfinex","SOLUSD",1746031844484,0.03,143.11,143.1,18.64964886]
["bitfinex","SOLUSD",1746031844693,0.03,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1746031845406,0.03,143.11,143.1,18.64964886]
["bitfinex","SOLUSD",1746031846212,0.03,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1746031847314,0.03,143.11,143.1,18.64964886]
["bitfinex","SOLUSD",1746031849316,0.03,143.11,143.1,25.63776905]
["bitfinex","SOLUSD",1746031849620,0.03,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1746031851427,0.03,143.12,143.1,18.64964886]
["bitfinex","SOLUSD",1746031852912,1e-08,143.12,143.11,20.514972]
["bitfinex","SOLUSD",1746031853109,1e-08,143.12,143.11,28.02588369]
["bitfinex","SOLUSD",1746031853308,1e-08,143.12,143.11,33.14247835]
["bitfinex","SOLUSD",1746031853610,1e-08,143.12,143.11,40.13011024]
["bitfinex","SOLUSD",1746031854623,1e-08,143.12,143.11,66.13011024]
["bitfinex","SOLUSD",1746031854822,1e-08,143.12,143.11,68.68585892]
["bitfinex","SOLUSD",1746031855204,1e-08,143.15,143.14,44.64964886]
["bitfinex","SOLUSD",1746031855400,0.03,143.18,143.17,44.64964886]
["bitfinex","SOLUSD",1746031855611,0.03,143.18,143.17,59.82447549]
["bitfinex","SOLUSD",1746031856724,0.03,143.18,143.17,25.63435235]
["bitfinex","SOLUSD",1746031857823,0.03,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1746031858040,0.03,143.18,143.14,25.63581624]
["bitfinex","SOLUSD",1746031859893,0.03,143.18,143.15,18.64964886]
["bitfinex","SOLUSD",1746031860737,0.03,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1746031860905,0.03,143.18,143.16,0.28432314]
["bitfinex","SOLUSD",1746031861534,0.03,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1746031863231,0.03,143.24,143.18,18.64964886]
["bitfinex","SOLUSD",1746031864205,0.03,143.24,143.18,25.63386453]
["bitfinex","SOLUSD",1746031864522,0.03,143.24,143.18,43.09440371]
["bitfinex","SOLUSD",1746031870423,32.88865809,143.24,143.18,43.09440371]
["bitfinex","SOLUSD",1746031870810,32.85865809,143.23,143.18,25.63386453]
["bitfinex","SOLUSD",1746031872336,7.01162322,143.24,143.18,25.63386453]
["bitfinex","SOLUSD",1746031872539,0.03,143.24,143.18,43.09440371]
["bitfinex","SOLUSD",1746031872926,32.88865809,143.24,143.18,43.09440371]
["bitfinex","SOLUSD",1746031873121,32.85865809,143.23,143.18,25.63386453]
["bitfinex","SOLUSD",1746031875509,39.87008117,143.24,143.18,25.63386453]
["bitfinex","SOLUSD",1746031875708,119.67008117,143.24,143.18,25.63386453]
["bitfinex","SOLUSD",1746031876024,112.68865809,143.24,143.18,25.63386453]
["bitfinex","SOLUSD",1746031876331,79.83,143.24,143.18,43.09440371]
["bitfinex","SOLUSD",1746031881629,0.03,143.24,143.18,43.09440371]
["bitfinex","SOLUSD",1746031886260,20.54242188,143.24,143.18,25.63386453]
["bitfinex","SOLUSD",1746031886431,20.51242188,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1746031886634,20.51242188,143.2,143.17,6.98446434]
["bitfinex","SOLUSD",1746031887149,20.51242188,143.19,143.17,6.98446434]
["bitfinex","SOLUSD",1746031887361,20.51242188,143.19,143.16,25.6347274]
["bitfinex","SOLUSD",1746031887854,20.51242188,143.2,143.16,25.6347274]
["bitfinex","SOLUSD",1746031888354,20.51242188,143.21,143.16,25.6347274]
["bitfinex","SOLUSD",1746031888559,20.51242188,143.19,143.14,6.98616738]
["bitfinex","SOLUSD",1746031888766,105.8,143.2,143.12,6.98666724]
["bitfinex","SOLUSD",1746031888767,20.51242188,143.15,143.12,6.98666724]
["bitfinex","SOLUSD",1746031889065,20.51242188,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1746031889435,20.51242188,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1746031889660,32.86706841,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1746031890258,32.86706841,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1746031890459,79.8,143.15,143.09,7.05141925]
["bitfinex","SOLUSD",1746031890460,32.86706841,143.11,143.09,7.05141925]
["bitfinex","SOLUSD",1746031890639,32.86706841,143.13,143.09,7.05141925]
["bitfinex","SOLUSD",1746031890944,81.3542,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1746031891144,79.8,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1746031891351,58.86706841,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1746031891564,27.5542,143.19,143.12,25.31394886]
["bitfinex","SOLUSD",1746031891874,79.8,143.2,143.12,25.31394886]
["bitfinex","SOLUSD",1746031892172,79.8,143.2,143.14,18.64964886]
["bitfinex","SOLUSD",1746031892663,79.8,143.2,143.13,18.64964886]
["bitfinex","SOLUSD",1746031893360,79.8,143.2,143.14,24.45158585]
["bitfinex","SOLUSD",1746031894970,112.66706841,143.2,143.14,24.45158585]
["bitfinex","SOLUSD",1746031895475,79.61574662,143.2,143.14,24.45158585]
["bitfinex","SOLUSD",1746031897166,79.61574662,143.2,143.15,21.21816789]
["bitfinex","SOLUSD",1746031897479,32.86706841,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1746031898560,32.98288927,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1746031898773,58.86706841,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1746031901761,65.84990272,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1746031902165,79.61574662,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1746031904657,112.48281503,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1746031905179,32.86706841,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1746031905354,32.86706841,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1746031905554,86.59898931,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1746031905555,112.48281503,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1746031906267,119.46610042,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1746031906576,32.86706841,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1746031907073,32.86706841,143.19,143.13,6.98621753]
["bitfinex","SOLUSD",1746031907485,32.86706841,143.18,143.13,6.98621753]
["bitfinex","SOLUSD",1746031907668,79.61574662,143.17,143.13,6.98621753]
["bitfinex","SOLUSD",1746031907865,112.48281503,143.17,143.13,6.98621753]
["bitfinex","SOLUSD",1746031908063,79.61574662,143.17,143.13,6.98621753]
["bitfinex","SOLUSD",1746031909313,79.61574662,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1746031909595,26.0,143.21,143.14,18.64964886]
["bitfinex","SOLUSD",1746031909965,79.61574662,143.22,143.14,18.64964886]
["bitfinex","SOLUSD",1746031910468,26.0,143.21,143.17,18.64964886]
["bitfinex","SOLUSD",1746031912194,32.86706841,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1746031912508,65.84989646,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1746031915376,6.98535864,143.16,143.11,2.57366924]
["bitfinex","SOLUSD",1746031915695,39.85242705,143.16,143.11,2.57366924]
["bitfinex","SOLUSD",1746031915879,39.85242705,143.16,143.1,25.63776905]
["bitfinex","SOLUSD",1746031916378,32.86706841,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1746031916795,32.86706841,143.15,143.1,25.63757278]
["bitfinex","SOLUSD",1746031917398,32.86706841,143.14,143.1,25.63757278]
["bitfinex","SOLUSD",1746031917993,32.86706841,143.15,143.1,25.63757278]
["bitfinex","SOLUSD",1746031918596,32.86706841,143.13,143.09,7.05160856]
["bitfinex","SOLUSD",1746031918978,32.86706841,143.14,143.09,7.05160856]
["bitfinex","SOLUSD",1746031919475,65.85318746,143.15,143.09,7.05160856]
["bitfinex","SOLUSD",1746031919670,58.86706841,143.15,143.09,7.05160856]
["bitfinex","SOLUSD",1746031920304,32.86706841,143.14,143.09,7.05160856]
["bitfinex","SOLUSD",1746031920902,32.86706841,143.13,143.09,0.063]
["bitfinex","SOLUSD",1746031921207,32.86706841,143.12,143.09,0.063]
["bitfinex","SOLUSD",1746031922185,32.86706841,143.11,143.09,0.063]
["bitfinex","SOLUSD",1746031922392,32.86706841,143.1,143.09,0.063]
["bitfinex","SOLUSD",1746031923706,79.61574662,143.11,143.09,0.063]
["bitfinex","SOLUSD",1746031923909,112.48281503,143.16,143.09,0.063]
["bitfinex","SOLUSD",1746031924121,112.48281503,143.15,143.09,1.6367]
["bitfinex","SOLUSD",1746031924316,32.98530733,143.16,143.09,0.063]
["bitfinex","SOLUSD",1746031924317,32.86706841,143.13,143.09,0.063]
["bitfinex","SOLUSD",1746031924608,112.48281503,143.12,143.09,0.063]
["bitfinex","SOLUSD",1746031925072,79.61574662,143.12,143.09,0.063]
["bitfinex","SOLUSD",1746031925673,112.48281503,143.16,143.09,0.063]
["bitfinex","SOLUSD",1746031925897,105.61574662,143.15,143.09,0.063]
["bitfinex","SOLUSD",1746031926079,112.48281503,143.15,143.09,0.063]
["bitfinex","SOLUSD",1746031926306,32.86706841,143.14,143.09,0.063]
["bitfinex","SOLUSD",1746031926595,79.61574662,143.15,143.09,0.063]
["bitfinex","SOLUSD",1746031926892,19.64964886,143.23,143.09,0.063]
["bitfinex","SOLUSD",1746031926893,0.03,143.24,143.12,18.64964886]
["bitfinex","SOLUSD",1746031927105,7.01129014,143.24,143.14,18.64964886]
["bitfinex","SOLUSD",1746031927302,26.0,143.22,143.15,0.28432314]
["bitfinex","SOLUSD",1746031927600,26.0,143.22,143.17,18.64964886]
["bitfinex","SOLUSD",1746031927771,0.03,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1746031927772,32.89706841,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1746031927974,26.0,143.23,143.17,18.64964886]
["bitfinex","SOLUSD",1746031928197,32.89706841,143.24,143.19,18.64964886]
["bitfinex","SOLUSD",1746031928503,26.0,143.23,143.19,18.64964886]
["bitfinex","SOLUSD",1746031928813,26.0,143.23,143.18,6.98421567]
["bitfinex","SOLUSD",1746031930293,32.9818518,143.23,143.18,6.98421567]
["bitfinex","SOLUSD",1746031930506,65.84892021,143.23,143.17,25.63423107]
["bitfinex","SOLUSD",1746031931176,32.9818518,143.23,143.17,25.63423107]
["bitfinex","SOLUSD",1746031931493,65.84892021,143.23,143.17,25.63423107]
["bitfinex","SOLUSD",1746031933093,65.84892021,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1746031933094,32.86706841,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1746031933296,32.86706841,143.2,143.12,125.16770195]
["bitfinex","SOLUSD",1746031933297,32.86706841,143.19,143.13,25.63630434]
["bitfinex","SOLUSD",1746031933497,112.48281503,143.18,143.13,25.63630434]
["bitfinex","SOLUSD",1746031934008,112.48281503,143.17,143.12,13.44714373]
["bitfinex","SOLUSD",1746031934182,138.48281503,143.17,143.11,27.21091639]
["bitfinex","SOLUSD",1746031934379,32.86706841,143.16,143.11,25.63721639]
["bitfinex","SOLUSD",1746031934607,79.61574662,143.16,143.11,25.63721639]
["bitfinex","SOLUSD",1746031935693,79.61574662,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1746031936387,112.48281503,143.16,143.11,6.98756753]
["bitfinex","SOLUSD",1746031936580,79.61574662,143.16,143.11,6.98756753]
["bitfinex","SOLUSD",1746031936995,32.86706841,143.15,143.11,6.98756753]
["bitfinex","SOLUSD",1746031937190,79.61574662,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746031937389,112.48281503,143.16,143.1,6.98812019]
["bitfinex","SOLUSD",1746031937595,112.48281503,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1746031938081,112.48281503,143.17,143.11,18.64964886]
["bitfinex","SOLUSD",1746031938291,79.61574662,143.17,143.11,18.64964886]
["bitfinex","SOLUSD",1746031938478,112.48281503,143.17,143.11,18.64964886]
["bitfinex","SOLUSD",1746031939413,32.86706841,143.16,143.09,0.063]
["bitfinex","SOLUSD",1746031939594,86.60057519,143.17,143.09,0.063]
["bitfinex","SOLUSD",1746031939595,32.86706841,143.15,143.09,18.71264886]
["bitfinex","SOLUSD",1746031939983,32.86706841,143.16,143.09,18.71264886]
["bitfinex","SOLUSD",1746031940484,32.86706841,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746031940787,79.61574662,143.17,143.11,18.64964886]
["bitfinex","SOLUSD",1746031941303,112.48281503,143.17,143.11,18.64964886]
["bitfinex","SOLUSD",1746031941488,32.86706841,143.16,143.11,18.64964886]
["bitfinex","SOLUSD",1746031942582,32.86706841,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1746031943119,112.48281503,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1746031943413,112.48281503,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1746031943615,32.86706841,143.13,143.09,7.0514398]
["bitfinex","SOLUSD",1746031943921,32.86706841,143.11,143.09,0.063]
["bitfinex","SOLUSD",1746031944599,119.75525836,143.1,143.09,0.063]
["bitfinex","SOLUSD",1746031944787,40.13951174,143.1,143.09,0.063]
["bitfinex","SOLUSD",1746031944988,26.0,143.07,143.04,0.063]
["bitfinex","SOLUSD",1746031945309,32.86706841,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746031945687,113.66706841,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746031946717,120.65716345,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746031947139,113.66706841,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746031947415,80.8,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746031947914,32.86706841,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746031948105,120.65731792,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746031948309,113.66706841,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746031948512,80.8,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746031949013,26.0,143.07,143.04,0.063]
["bitfinex","SOLUSD",1746031949196,32.86706841,143.08,143.04,0.063]
["bitfinex","SOLUSD",1746031949592,0.28432314,143.09,143.04,0.063]
["bitfinex","SOLUSD",1746031949593,26.0,143.09,143.04,0.063]
["bitfinex","SOLUSD",1746031950512,80.8,143.1,143.04,1.6709]
["bitfinex","SOLUSD",1746031951013,80.8,143.12,143.06,24.66874886]
["bitfinex","SOLUSD",1746031952530,113.66706841,143.12,143.06,24.66874886]
["bitfinex","SOLUSD",1746031952931,120.65421506,143.12,143.07,6.98958551]
["bitfinex","SOLUSD",1746031953103,113.66706841,143.11,143.06,31.65861038]
["bitfinex","SOLUSD",1746031953527,80.8,143.11,143.06,31.65861038]
["bitfinex","SOLUSD",1746031955524,113.66706841,143.11,143.06,31.65861038]
["bitfinex","SOLUSD",1746031956031,120.65477982,143.11,143.06,13.00896152]
["bitfinex","SOLUSD",1746031956223,32.86706841,143.1,143.06,6.98986152]
["bitfinex","SOLUSD",1746031956428,80.8,143.09,143.05,6.99033508]
["bitfinex","SOLUSD",1746031958919,32.86706841,143.08,143.04,0.063]
["bitfinex","SOLUSD",1746031959120,32.86706841,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746031960120,32.86706841,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746031960608,139.66706841,143.07,143.04,0.063]
["bitfinex","SOLUSD",1746031960816,106.8,143.07,143.04,0.063]
["bitfinex","SOLUSD",1746031961328,32.86706841,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746031961906,139.66706841,143.07,143.04,0.063]
["bitfinex","SOLUSD",1746031963631,58.86706841,143.07,143.04,0.063]
["bitfinex","SOLUSD",1746031963812,32.86706841,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746031965540,58.86706841,143.07,143.04,0.063]
["bitfinex","SOLUSD",1746031967025,32.86706841,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746031970534,40.14195429,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746031970715,7.27488588,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746031970916,40.14195429,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746031971642,32.99018447,143.06,143.04,0.063]
["bitfinex","SOLUSD",1746031971936,33.15139155,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746031973118,40.14195429,143.05,143.04,0.063]
["bitfinex","SOLUSD",1746031974833,100.85160315,143.05,143.04,1e-08]
["bitfinex","SOLUSD",1746031975019,100.85160315,143.05,143.03,0.063]
["bitfinex","SOLUSD",1746031975020,0.28432314,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746031975226,75.21139155,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746031975739,188.87845996,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746031975949,156.01139155,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746031976244,163.002443,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746031978155,26.28432314,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031978321,99.01097796,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031978521,66.14390955,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031981224,33.27684114,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031981438,66.00174798,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031982143,58.86706841,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031982326,26.0,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031982736,66.14390955,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031984460,99.01097796,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031984627,66.14390955,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031986451,59.15139155,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746031986656,39.85932882,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746031986856,65.85932882,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746031987028,106.8,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746031987553,139.66706841,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746031987746,106.8,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746031988451,80.8,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746031989050,80.8,143.02,143.0,7.05600699]
["bitfinex","SOLUSD",1746031989857,80.8,143.04,143.0,7.05600699]
["bitfinex","SOLUSD",1746031990087,106.8,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1746031990453,80.8,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1746031990845,106.8,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1746031991437,106.8,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1746031992965,26.0,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1746031998267,65.85717747,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1746031998470,65.85717747,143.06,143.01,25.64200283]
["bitfinex","SOLUSD",1746031998970,32.86706841,143.04,143.0,0.063]
["bitfinex","SOLUSD",1746031999171,32.86706841,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746031999558,39.85912452,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746031999863,32.86706841,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746032000067,58.86706841,143.03,143.0,0.063]
["bitfinex","SOLUSD",1746032000364,26.0,143.03,143.0,0.063]
["bitfinex","SOLUSD",1746032000561,80.8,143.05,143.0,18.71264886]
["bitfinex","SOLUSD",1746032000765,32.86706841,143.04,143.0,0.063]
["bitfinex","SOLUSD",1746032001578,32.86706841,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746032003775,39.8591976,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746032004091,58.86706841,143.03,143.0,0.063]
["bitfinex","SOLUSD",1746032004383,32.86706841,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746032005556,39.85921074,143.02,143.0,0.063]
["bitfinex","SOLUSD",1746032005877,32.86706841,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746032008381,40.14390955,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746032013491,66.14390955,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746032015494,53.86451618,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746032017701,48.45219122,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746032020998,27.86451618,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746032024397,48.45219122,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746032024698,26.0,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746032024902,46.87199818,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746032026181,53.86549422,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746032033491,33.27781918,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746032033822,53.86549422,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746032034811,33.27781918,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746032035014,20.87199818,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746032036014,27.86549422,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746032041395,27.86549422,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1746032041627,69.94549422,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1746032041916,73.60213161,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1746032042125,77.258769,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1746032043104,26.0,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1746032043302,46.87199818,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1746032043517,46.87199818,142.97,142.94,1e-08]
["bitfinex","SOLUSD",1746032043518,0.28432314,142.96,142.94,1e-08]
["bitfinex","SOLUSD",1746032043729,41.45967322,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1746032044027,43.09425831,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1746032044327,68.37757835,142.95,142.94,1e-08]
["bitfinex","SOLUSD",1746032044500,26.0,142.93,142.92,0.063]
["bitfinex","SOLUSD",1746032044697,22.50658327,142.93,142.92,1e-08]
["bitfinex","SOLUSD",1746032044902,30.58837482,142.93,142.92,1e-08]
["bitfinex","SOLUSD",1746032045733,101.32467503,142.91,142.89,0.063]
["bitfinex","SOLUSD",1746032046427,108.32208598,142.91,142.89,0.063]
["bitfinex","SOLUSD",1746032047009,108.60640912,142.91,142.89,0.063]
["bitfinex","SOLUSD",1746032048707,27.86940913,142.91,142.89,0.063]
["bitfinex","SOLUSD",1746032059850,26.0,142.88,142.86,0.063]
["bitfinex","SOLUSD",1746032060150,26.28432314,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746032060315,46.87199818,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746032060919,26.0,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746032061147,20.58767504,142.86,142.84,0.063]
["bitfinex","SOLUSD",1746032061531,46.58767504,142.85,142.84,0.063]
["bitfinex","SOLUSD",1746032062249,20.58767504,142.86,142.84,0.063]
["bitfinex","SOLUSD",1746032062419,0.28432314,142.89,142.84,0.063]
["bitfinex","SOLUSD",1746032062619,46.58767504,142.87,142.84,0.063]
["bitfinex","SOLUSD",1746032062829,20.58767504,142.87,142.84,0.063]
["bitfinex","SOLUSD",1746032063038,20.58767504,142.86,142.84,0.063]
["bitfinex","SOLUSD",1746032063244,101.38767504,142.86,142.84,0.063]
["bitfinex","SOLUSD",1746032065242,80.8,142.86,142.84,0.063]
["bitfinex","SOLUSD",1746032071239,80.8,142.9,142.85,7.8468]
["bitfinex","SOLUSD",1746032072760,80.8,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1746032076452,87.79805586,142.9,142.85,14.84697581]
["bitfinex","SOLUSD",1746032077968,108.3857309,142.9,142.85,14.84697581]
["bitfinex","SOLUSD",1746032079778,80.8,142.9,142.85,14.84697581]
["bitfinex","SOLUSD",1746032080748,46.58767504,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1746032080749,26.0,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1746032081350,26.0,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1746032081564,80.8,142.95,142.89,8.2738]
["bitfinex","SOLUSD",1746032081761,26.0,142.94,142.89,8.2738]
["bitfinex","SOLUSD",1746032082152,101.38767504,142.95,142.89,8.2738]
["bitfinex","SOLUSD",1746032082373,26.0,142.94,142.89,8.2738]
["bitfinex","SOLUSD",1746032082941,20.58767504,142.92,142.89,8.2738]
["bitfinex","SOLUSD",1746032083443,27.58508599,142.91,142.89,8.2738]
["bitfinex","SOLUSD",1746032083653,27.58508599,142.91,142.89,6.6621]
["bitfinex","SOLUSD",1746032084076,20.58767504,142.9,142.86,7.6947]
["bitfinex","SOLUSD",1746032084243,101.38767504,142.9,142.86,7.6947]
["bitfinex","SOLUSD",1746032084670,80.8,142.9,142.86,14.69452376]
["bitfinex","SOLUSD",1746032084890,0.28432314,142.94,142.86,14.69452376]
["bitfinex","SOLUSD",1746032084891,26.0,142.93,142.87,18.64964886]
["bitfinex","SOLUSD",1746032085057,26.0,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1746032085258,80.8,142.95,142.87,18.64964886]
["bitfinex","SOLUSD",1746032085470,80.8,142.95,142.89,18.64964886]
["bitfinex","SOLUSD",1746032085668,26.0,142.94,142.89,18.64964886]
["bitfinex","SOLUSD",1746032087476,26.0,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1746032096376,53.58365151,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1746032096583,134.38365151,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1746032097081,134.38365151,142.94,142.87,25.64901891]
["bitfinex","SOLUSD",1746032098997,106.8,142.94,142.87,43.14744405]
["bitfinex","SOLUSD",1746032099563,0.063,142.96,142.89,18.64964886]
["bitfinex","SOLUSD",1746032100156,0.063,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1746032101085,0.063,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1746032101961,0.063,142.96,142.95,18.64964886]
["bitfinex","SOLUSD",1746032102198,0.063,143.01,143.0,20.28834886]
["bitfinex","SOLUSD",1746032102579,0.03,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1746032102882,0.03,143.05,143.0,1.6387]
["bitfinex","SOLUSD",1746032103386,0.03,143.05,143.01,25.64216686]
["bitfinex","SOLUSD",1746032103588,0.03,143.02,143.01,25.64216686]
["bitfinex","SOLUSD",1746032105984,0.03,143.05,143.02,18.64964886]
["bitfinex","SOLUSD",1746032106172,0.03,143.05,143.03,1.5183]
["bitfinex","SOLUSD",1746032106493,0.03,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1746032106989,0.03,143.09,143.05,25.16904886]
["bitfinex","SOLUSD",1746032107366,0.03,143.09,143.05,32.1596116]
["bitfinex","SOLUSD",1746032107780,0.03,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1746032108363,0.03,143.09,143.05,13.50996274]
["bitfinex","SOLUSD",1746032108974,32.89440887,143.09,143.03,1.5183]
["bitfinex","SOLUSD",1746032109293,32.89440887,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1746032109294,0.03,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1746032109589,0.03,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1746032109769,0.03,143.09,143.08,20.31234886]
["bitfinex","SOLUSD",1746032111106,0.063,143.1,143.08,27.30144586]
["bitfinex","SOLUSD",1746032116278,0.063,143.1,143.08,109.00144586]
["bitfinex","SOLUSD",1746032116593,0.03,143.12,143.11,26.0]
["bitfinex","SOLUSD",1746032116802,0.03,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1746032117093,0.03,143.21,143.15,0.28432314]
["bitfinex","SOLUSD",1746032117316,0.03,143.21,143.16,18.64964886]
["bitfinex","SOLUSD",1746032117471,0.03,143.21,143.16,22.21497882]
["bitfinex","SOLUSD",1746032118386,0.03,143.21,143.16,18.64964886]
["bitfinex","SOLUSD",1746032118584,32.89440887,143.21,143.16,18.64964886]
["bitfinex","SOLUSD",1746032118796,39.84770351,143.2,143.16,18.64964886]
["bitfinex","SOLUSD",1746032118984,32.86440887,143.2,143.16,18.64964886]
["bitfinex","SOLUSD",1746032119181,32.86440887,143.2,143.15,6.98557031]
["bitfinex","SOLUSD",1746032119403,32.89440887,143.18,143.12,6.98704917]
["bitfinex","SOLUSD",1746032119708,32.86440887,143.17,143.12,6.98704917]
["bitfinex","SOLUSD",1746032120404,32.86440887,143.16,143.11,25.63707617]
["bitfinex","SOLUSD",1746032120592,32.86440887,143.17,143.11,25.63707617]
["bitfinex","SOLUSD",1746032120778,65.87888017,143.18,143.11,25.63707617]
["bitfinex","SOLUSD",1746032121102,32.86440887,143.17,143.11,25.63707617]
["bitfinex","SOLUSD",1746032121291,65.87888017,143.18,143.11,25.63707617]
["bitfinex","SOLUSD",1746032121693,26.03,143.18,143.11,43.10615589]
["bitfinex","SOLUSD",1746032122004,33.0146232,143.18,143.11,43.10615589]
["bitfinex","SOLUSD",1746032122210,32.86440887,143.17,143.11,25.63707617]
["bitfinex","SOLUSD",1746032124289,33.0146232,143.18,143.11,25.63707617]
["bitfinex","SOLUSD",1746032124610,26.03,143.18,143.11,25.63707617]
["bitfinex","SOLUSD",1746032125217,26.03,143.18,143.11,43.10615589]
["bitfinex","SOLUSD",1746032125410,58.89440887,143.18,143.11,43.10615589]
["bitfinex","SOLUSD",1746032125706,65.87885256,143.18,143.11,25.63707617]
["bitfinex","SOLUSD",1746032125897,32.86440887,143.17,143.11,25.63707617]
["bitfinex","SOLUSD",1746032126809,33.01444369,143.18,143.11,25.63707617]
["bitfinex","SOLUSD",1746032127008,0.03,143.18,143.15,18.64964886]
["bitfinex","SOLUSD",1746032127200,0.03,143.18,143.15,106.75914886]
["bitfinex","SOLUSD",1746032127406,0.03,143.18,143.17,18.64964886]
["bitfinex","SOLUSD",1746032127784,0.03,143.18,143.16,18.64964886]
["bitfinex","SOLUSD",1746032128909,0.03,143.18,143.16,25.63436841]
["bitfinex","SOLUSD",1746032130311,0.03,143.21,143.16,142.26032538]
["bitfinex","SOLUSD",1746032130486,0.03,143.21,143.16,159.72330386]
["bitfinex","SOLUSD",1746032132912,0.03,143.21,143.19,18.64964886]
["bitfinex","SOLUSD",1746032133812,0.03,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1746032134020,1e-08,143.24,143.23,18.64964886]
["bitfinex","SOLUSD",1746032134208,1e-08,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1746032134593,1e-08,143.25,143.24,25.630939]
["bitfinex","SOLUSD",1746032136520,1e-08,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1746032136725,1e-08,143.25,143.22,25.63152454]
["bitfinex","SOLUSD",1746032137601,0.03,143.27,143.22,25.63152454]
["bitfinex","SOLUSD",1746032140519,32.89440887,143.27,143.22,6.98187568]
["bitfinex","SOLUSD",1746032141025,32.86440887,143.26,143.22,6.98187568]
["bitfinex","SOLUSD",1746032141222,32.89440887,143.27,143.22,6.98187568]
["bitfinex","SOLUSD",1746032141825,39.87431728,143.27,143.22,6.98187568]
["bitfinex","SOLUSD",1746032142019,32.86440887,143.26,143.22,6.98187568]
["bitfinex","SOLUSD",1746032142634,32.86440887,143.25,143.2,18.64964886]
["bitfinex","SOLUSD",1746032143731,32.86440887,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1746032146239,0.03,143.27,143.21,100.34964886]
["bitfinex","SOLUSD",1746032146541,0.03,143.27,143.25,26.44644886]
["bitfinex","SOLUSD",1746032146713,0.03,143.29,143.26,0.28432314]
["bitfinex","SOLUSD",1746032147037,0.03,143.29,143.25,108.14644886]
["bitfinex","SOLUSD",1746032148332,0.03,143.29,143.26,24.43110428]
["bitfinex","SOLUSD",1746032149136,0.03,143.29,143.28,26.0]
["bitfinex","SOLUSD",1746032149438,0.03,143.33,143.28,26.0]
["bitfinex","SOLUSD",1746032149439,1e-08,143.33,143.32,44.64964886]
["bitfinex","SOLUSD",1746032149639,0.01000001,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1746032149825,0.01000001,143.34,143.33,25.11724886]
["bitfinex","SOLUSD",1746032150433,0.01000001,143.34,143.33,32.09415529]
["bitfinex","SOLUSD",1746032150839,1e-08,143.35,143.33,32.09415529]
["bitfinex","SOLUSD",1746032152222,1e-08,143.35,143.33,35.53532353]
["bitfinex","SOLUSD",1746032153637,1e-08,143.35,143.33,6.97690643]
["bitfinex","SOLUSD",1746032154840,1e-08,143.35,143.33,10.53371189]
["bitfinex","SOLUSD",1746032155331,1e-08,143.35,143.33,12.10421189]
["bitfinex","SOLUSD",1746032155535,1.025497,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1746032157144,1.025497,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1746032158547,1.025497,143.42,143.39,18.64964886]
["bitfinex","SOLUSD",1746032158842,1.025497,143.42,143.41,44.64964886]
["bitfinex","SOLUSD",1746032159015,0.03,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1746032159219,32.86440887,143.52,143.43,25.62169097]
["bitfinex","SOLUSD",1746032159423,32.86440887,143.51,143.43,25.62169097]
["bitfinex","SOLUSD",1746032159626,32.86440887,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1746032160217,32.86440887,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1746032160621,0.28432314,143.51,143.41,6.97301443]
["bitfinex","SOLUSD",1746032160622,32.86440887,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1746032160825,32.86440887,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1746032161037,0.28432314,143.49,143.38,18.64964886]
["bitfinex","SOLUSD",1746032161038,32.86440887,143.43,143.38,18.64964886]
["bitfinex","SOLUSD",1746032161237,32.86440887,143.44,143.38,25.62412228]
["bitfinex","SOLUSD",1746032161720,32.86440887,143.43,143.38,25.62412228]
["bitfinex","SOLUSD",1746032162145,32.86440887,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1746032162443,32.86440887,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1746032163136,34.47719208,143.47,143.37,32.97495989]
["bitfinex","SOLUSD",1746032163319,32.86440887,143.48,143.38,36.08583242]
["bitfinex","SOLUSD",1746032163525,5.8283,143.5,143.38,36.08583242]
["bitfinex","SOLUSD",1746032163526,12.7971056,143.5,143.42,18.64964886]
["bitfinex","SOLUSD",1746032163737,6.96718456,143.53,143.42,18.64964886]
["bitfinex","SOLUSD",1746032163948,32.86440887,143.51,143.42,18.64964886]
["bitfinex","SOLUSD",1746032164155,32.86440887,143.5,143.42,18.64964886]
["bitfinex","SOLUSD",1746032164731,32.86440887,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1746032165432,39.83311894,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1746032165630,56.56914905,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1746032165935,56.56914905,143.5,143.43,6.97204211]
["bitfinex","SOLUSD",1746032165936,49.60043898,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1746032166334,82.56827937,143.52,143.44,18.64964886]
["bitfinex","SOLUSD",1746032166732,49.60043898,143.51,143.44,18.64964886]
["bitfinex","SOLUSD",1746032167258,49.60043898,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1746032167441,49.60043898,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1746032167939,49.60043898,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1746032168449,49.60043898,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1746032168648,49.60043898,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1746032169257,56.56921649,143.5,143.43,18.64964886]
["bitfinex","SOLUSD",1746032169452,49.60043898,143.5,143.43,18.64964886]
["bitfinex","SOLUSD",1746032169655,49.60043898,143.51,143.43,18.64964886]
["bitfinex","SOLUSD",1746032169862,49.60043898,143.52,143.43,18.64964886]
["bitfinex","SOLUSD",1746032170052,56.56819321,143.52,143.43,18.64964886]
["bitfinex","SOLUSD",1746032170562,56.56819321,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1746032171155,6.96775423,143.52,143.45,18.64964886]
["bitfinex","SOLUSD",1746032171367,49.60043898,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1746032171573,49.60043898,143.48,143.42,36.08084256]
["bitfinex","SOLUSD",1746032171738,49.60043898,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1746032171939,49.60043898,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1746032172651,49.60043898,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1746032172856,49.60043898,143.48,143.41,25.62266329]
["bitfinex","SOLUSD",1746032173152,49.60043898,143.47,143.41,25.62266329]
["bitfinex","SOLUSD",1746032173346,49.60043898,143.44,143.4,6.97330104]
["bitfinex","SOLUSD",1746032173539,49.60043898,143.43,143.39,6.97381639]
["bitfinex","SOLUSD",1746032174059,49.60043898,143.41,143.35,17.43969899]
["bitfinex","SOLUSD",1746032174257,49.60043898,143.41,143.36,25.62509528]
["bitfinex","SOLUSD",1746032174660,49.60043898,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1746032174840,49.60043898,143.39,143.35,6.97585687]
["bitfinex","SOLUSD",1746032175441,49.60043898,143.39,143.36,0.063]
["bitfinex","SOLUSD",1746032175760,49.60043898,143.42,143.36,0.063]
["bitfinex","SOLUSD",1746032175965,49.60043898,143.44,143.36,18.71264886]
["bitfinex","SOLUSD",1746032176152,49.60043898,143.43,143.36,18.71264886]
["bitfinex","SOLUSD",1746032176349,49.60043898,143.41,143.36,18.71264886]
["bitfinex","SOLUSD",1746032177157,49.60043898,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1746032177367,6.97290888,143.42,143.36,0.063]
["bitfinex","SOLUSD",1746032177368,49.60043898,143.39,143.36,0.063]
["bitfinex","SOLUSD",1746032177839,49.60043898,143.38,143.36,0.063]
["bitfinex","SOLUSD",1746032179166,80.8,143.41,143.36,0.063]
["bitfinex","SOLUSD",1746032179369,130.40043898,143.43,143.36,0.063]
["bitfinex","SOLUSD",1746032179547,80.8,143.43,143.36,0.063]
["bitfinex","SOLUSD",1746032179747,75.60043898,143.45,143.37,18.64964886]
["bitfinex","SOLUSD",1746032179993,49.60043898,143.45,143.37,18.64964886]
["bitfinex","SOLUSD",1746032180291,49.60043898,143.44,143.37,18.64964886]
["bitfinex","SOLUSD",1746032180455,49.60043898,143.42,143.36,81.763]
["bitfinex","SOLUSD",1746032180777,49.60043898,143.42,143.36,0.063]
["bitfinex","SOLUSD",1746032181352,49.60043898,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1746032181743,26.0,143.46,143.37,18.64964886]
["bitfinex","SOLUSD",1746032182063,49.60043898,143.5,143.41,18.64964886]
["bitfinex","SOLUSD",1746032182261,49.60043898,143.51,143.41,100.34964886]
["bitfinex","SOLUSD",1746032182441,49.60043898,143.51,143.45,18.64964886]
["bitfinex","SOLUSD",1746032182641,86.6283,143.55,143.45,18.64964886]
["bitfinex","SOLUSD",1746032182841,49.60043898,143.51,143.45,18.64964886]
["bitfinex","SOLUSD",1746032183260,49.60043898,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1746032183654,49.60043898,143.51,143.45,25.62052939]
["bitfinex","SOLUSD",1746032184076,6.96739681,143.53,143.45,25.62052939]
["bitfinex","SOLUSD",1746032184263,49.60043898,143.51,143.45,25.62052939]
["bitfinex","SOLUSD",1746032184659,49.60043898,143.52,143.45,25.62052939]
["bitfinex","SOLUSD",1746032184965,49.60043898,143.51,143.45,25.62052939]
["bitfinex","SOLUSD",1746032186598,56.56824085,143.52,143.45,25.62052939]
["bitfinex","SOLUSD",1746032186891,49.60043898,143.51,143.45,25.62052939]
["bitfinex","SOLUSD",1746032187479,32.69934877,143.51,143.45,25.62052939]
["bitfinex","SOLUSD",1746032188195,32.69934877,143.5,143.42,26.0]
["bitfinex","SOLUSD",1746032188401,32.69934877,143.5,143.43,18.64964886]
["bitfinex","SOLUSD",1746032189092,24.3834893,143.54,143.43,25.62169097]
["bitfinex","SOLUSD",1746032189391,32.69934877,143.51,143.43,25.62169097]
["bitfinex","SOLUSD",1746032189589,6.96864111,143.5,143.43,25.62169097]
["bitfinex","SOLUSD",1746032190074,6.96864111,143.5,143.45,18.64964886]
["bitfinex","SOLUSD",1746032190275,39.66798988,143.5,143.44,13.78]
["bitfinex","SOLUSD",1746032190467,32.69934877,143.49,143.44,13.78]
["bitfinex","SOLUSD",1746032190869,39.66798988,143.5,143.44,13.78]
["bitfinex","SOLUSD",1746032191384,32.69934877,143.49,143.44,13.78]
["bitfinex","SOLUSD",1746032191694,39.66885486,143.49,143.44,13.78]
["bitfinex","SOLUSD",1746032192896,32.69934877,143.48,143.44,13.78]
["bitfinex","SOLUSD",1746032193895,39.66915771,143.48,143.44,13.78]
["bitfinex","SOLUSD",1746032194690,32.69934877,143.47,143.44,13.78]
["bitfinex","SOLUSD",1746032194891,39.66915771,143.48,143.44,13.78]
["bitfinex","SOLUSD",1746032195196,26.0,143.52,143.44,13.78]
["bitfinex","SOLUSD",1746032195197,32.69934877,143.49,143.44,13.78]
["bitfinex","SOLUSD",1746032196499,6.96961248,143.48,143.44,13.78]
["bitfinex","SOLUSD",1746032196697,32.69934877,143.47,143.44,13.78]
["bitfinex","SOLUSD",1746032196990,32.69934877,143.46,143.44,13.78]
["bitfinex","SOLUSD",1746032197397,32.69934877,143.47,143.44,13.78]
["bitfinex","SOLUSD",1746032197585,39.66896125,143.48,143.44,13.78]
["bitfinex","SOLUSD",1746032201795,32.69934877,143.47,143.44,13.78]
["bitfinex","SOLUSD",1746032202394,39.66896125,143.48,143.44,13.78]
["bitfinex","SOLUSD",1746032204213,32.69934877,143.47,143.44,13.78]
["bitfinex","SOLUSD",1746032205347,32.69934877,143.46,143.44,13.78]
["bitfinex","SOLUSD",1746032206501,6.97107005,143.45,143.44,13.78]
["bitfinex","SOLUSD",1746032209001,32.69934877,143.47,143.44,13.78]
["bitfinex","SOLUSD",1746032209615,32.69934877,143.45,143.4,13.84]
["bitfinex","SOLUSD",1746032209822,32.69934877,143.42,143.4,13.84]
["bitfinex","SOLUSD",1746032210005,0.28432314,143.47,143.4,13.84]
["bitfinex","SOLUSD",1746032210205,32.69934877,143.46,143.4,13.84]
["bitfinex","SOLUSD",1746032210626,50.3936437,143.48,143.4,13.84]
["bitfinex","SOLUSD",1746032210832,32.69934877,143.46,143.4,13.84]
["bitfinex","SOLUSD",1746032211211,6.97107005,143.45,143.4,13.84]
["bitfinex","SOLUSD",1746032211618,39.67041882,143.45,143.4,13.84]
["bitfinex","SOLUSD",1746032211938,32.69934877,143.44,143.4,13.84]
["bitfinex","SOLUSD",1746032213341,39.67137479,143.44,143.4,13.84]
["bitfinex","SOLUSD",1746032214635,80.8,143.52,143.41,18.64964886]
["bitfinex","SOLUSD",1746032214822,32.69934877,143.51,143.42,1.5817]
["bitfinex","SOLUSD",1746032215024,32.69934877,143.51,143.44,18.64964886]
["bitfinex","SOLUSD",1746032215224,17.42042005,143.51,143.45,13.84]
["bitfinex","SOLUSD",1746032215538,6.96912676,143.49,143.45,13.84]
["bitfinex","SOLUSD",1746032216214,39.66847553,143.49,143.45,13.84]
["bitfinex","SOLUSD",1746032217131,26.0,143.41,143.38,0.063]
["bitfinex","SOLUSD",1746032217439,26.0,143.37,143.36,0.063]
["bitfinex","SOLUSD",1746032217636,91.68302068,143.37,143.36,0.063]
["bitfinex","SOLUSD",1746032217838,6.97447342,143.38,143.36,0.063]
["bitfinex","SOLUSD",1746032218033,39.67382219,143.38,143.36,0.063]
["bitfinex","SOLUSD",1746032218237,32.69934877,143.37,143.36,0.063]
["bitfinex","SOLUSD",1746032221635,39.67430866,143.37,143.36,0.063]
["bitfinex","SOLUSD",1746032223719,72.37365743,143.37,143.36,0.063]
["bitfinex","SOLUSD",1746032224428,115.81105716,143.37,143.3,13.903]
["bitfinex","SOLUSD",1746032224666,32.69934877,143.31,143.3,13.903]
["bitfinex","SOLUSD",1746032225165,32.69934877,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746032225829,39.67722889,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746032226860,106.8,143.3,143.21,0.063]
["bitfinex","SOLUSD",1746032227042,32.69934877,143.23,143.21,7.04563427]
["bitfinex","SOLUSD",1746032227236,32.69934877,143.24,143.21,7.04563427]
["bitfinex","SOLUSD",1746032227761,32.69934877,143.25,143.21,7.04563427]
["bitfinex","SOLUSD",1746032228131,32.69934877,143.27,143.22,18.64964886]
["bitfinex","SOLUSD",1746032228342,32.69934877,143.26,143.22,18.64964886]
["bitfinex","SOLUSD",1746032228755,32.69934877,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1746032228938,32.69934877,143.25,143.21,18.71264886]
["bitfinex","SOLUSD",1746032229933,32.69934877,143.24,143.21,18.71264886]
["bitfinex","SOLUSD",1746032230731,32.69934877,143.25,143.21,25.69522687]
["bitfinex","SOLUSD",1746032232062,32.69934877,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746032234067,32.69934877,143.25,143.21,18.71264886]
["bitfinex","SOLUSD",1746032235244,32.69934877,143.24,143.21,18.71264886]
["bitfinex","SOLUSD",1746032235754,32.69934877,143.23,143.21,0.063]
["bitfinex","SOLUSD",1746032235933,32.69934877,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746032236134,72.38096258,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746032236357,72.66528572,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746032239158,39.68161381,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746032239374,32.69934877,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746032241264,39.68161381,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746032241450,98.66528572,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746032241853,179.46528572,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746032242349,179.46528572,143.22,143.2,0.063]
["bitfinex","SOLUSD",1746032242530,32.69934877,143.21,143.2,0.063]
["bitfinex","SOLUSD",1746032246057,120.76642451,143.21,143.2,0.063]
["bitfinex","SOLUSD",1746032246266,120.48210137,143.21,143.2,0.063]
["bitfinex","SOLUSD",1746032246458,120.76642451,143.21,143.2,0.063]
["bitfinex","SOLUSD",1746032248368,26.0,143.18,143.15,0.063]
["bitfinex","SOLUSD",1746032248553,32.69934877,143.16,143.15,0.063]
["bitfinex","SOLUSD",1746032248950,32.69934877,143.18,143.15,25.69832821]
["bitfinex","SOLUSD",1746032251382,5.8283,143.28,143.16,18.64964886]
["bitfinex","SOLUSD",1746032251383,80.8,143.25,143.16,18.64964886]
["bitfinex","SOLUSD",1746032251672,32.69934877,143.23,143.18,18.64964886]
["bitfinex","SOLUSD",1746032251850,32.69934877,143.22,143.18,18.64964886]
["bitfinex","SOLUSD",1746032252370,32.69934877,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746032252958,32.69934877,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746032253261,32.69934877,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1746032253262,32.69934877,143.2,143.17,14.3]
["bitfinex","SOLUSD",1746032253465,32.69934877,143.18,143.17,14.3]
["bitfinex","SOLUSD",1746032253773,32.69934877,143.18,143.16,6.98495876]
["bitfinex","SOLUSD",1746032254776,32.69934877,143.18,143.15,7.04867935]
["bitfinex","SOLUSD",1746032255646,32.69934877,143.18,143.15,0.063]
["bitfinex","SOLUSD",1746032255647,32.69934877,143.16,143.15,0.063]
["bitfinex","SOLUSD",1746032256557,32.69934877,143.17,143.15,0.063]
["bitfinex","SOLUSD",1746032257581,32.69934877,143.18,143.15,18.71264886]
["bitfinex","SOLUSD",1746032257759,32.69934877,143.19,143.15,18.71264886]
["bitfinex","SOLUSD",1746032259148,32.69934877,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1746032259348,58.69934877,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1746032259848,32.69934877,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1746032260549,32.69934877,143.17,143.15,7.04856019]
["bitfinex","SOLUSD",1746032260953,32.69934877,143.18,143.15,7.04856019]
["bitfinex","SOLUSD",1746032261278,26.0,143.2,143.15,7.04856019]
["bitfinex","SOLUSD",1746032261279,32.69934877,143.19,143.15,18.71264886]
["bitfinex","SOLUSD",1746032261863,32.69934877,143.18,143.15,18.71264886]
["bitfinex","SOLUSD",1746032262774,26.0,143.2,143.15,18.71264886]
["bitfinex","SOLUSD",1746032262960,32.69934877,143.19,143.15,18.71264886]
["bitfinex","SOLUSD",1746032263162,32.69934877,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1746032263467,32.69934877,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1746032264359,32.69934877,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1746032264761,32.69934877,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1746032264976,32.69934877,143.21,143.17,6.4617]
["bitfinex","SOLUSD",1746032265269,32.69934877,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1746032265449,32.69934877,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1746032266451,32.69934877,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1746032268257,32.69934877,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1746032268766,32.69934877,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1746032274677,0.03,143.26,143.19,20.28744886]
["bitfinex","SOLUSD",1746032274974,0.03,143.26,143.2,0.28432314]
["bitfinex","SOLUSD",1746032275276,0.03,143.26,143.22,18.64964886]
["bitfinex","SOLUSD",1746032275453,0.03,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1746032276783,0.03,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1746032277381,32.72934877,143.26,143.23,14.2]
["bitfinex","SOLUSD",1746032277558,32.72934877,143.26,143.23,21.18177246]
["bitfinex","SOLUSD",1746032279188,32.72934877,143.26,143.23,14.2]
["bitfinex","SOLUSD",1746032279367,32.69934877,143.24,143.23,14.2]
["bitfinex","SOLUSD",1746032279565,32.69934877,143.25,143.23,21.18177756]
["bitfinex","SOLUSD",1746032279977,32.72934877,143.26,143.23,21.18177756]
["bitfinex","SOLUSD",1746032280178,0.03,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1746032281988,0.03,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1746032282596,80.8,143.25,143.19,1.6378]
["bitfinex","SOLUSD",1746032282772,80.8,143.25,143.19,8.62129122]
["bitfinex","SOLUSD",1746032282773,32.69934877,143.2,143.19,8.62129122]
["bitfinex","SOLUSD",1746032283089,32.69934877,143.2,143.18,6.98397738]
["bitfinex","SOLUSD",1746032283390,32.69934877,143.21,143.18,6.98397738]
["bitfinex","SOLUSD",1746032285273,32.69934877,143.2,143.18,18.64964886]
["bitfinex","SOLUSD",1746032286271,32.69934877,143.21,143.18,25.63369933]
["bitfinex","SOLUSD",1746032288195,32.69934877,143.2,143.17,20.8228]
["bitfinex","SOLUSD",1746032288495,32.69934877,143.2,143.17,27.80735412]
["bitfinex","SOLUSD",1746032288685,32.69934877,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1746032289796,32.69934877,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746032290301,32.69934877,143.21,143.18,25.63365341]
["bitfinex","SOLUSD",1746032291799,32.69934877,143.23,143.18,25.63365341]
["bitfinex","SOLUSD",1746032291990,32.69934877,143.24,143.18,43.09419259]
["bitfinex","SOLUSD",1746032292187,32.69934877,143.24,143.18,124.79419259]
["bitfinex","SOLUSD",1746032292702,26.03,143.26,143.18,124.79419259]
["bitfinex","SOLUSD",1746032292880,0.03,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1746032293086,0.03,143.26,143.21,1.5822]
["bitfinex","SOLUSD",1746032293285,0.03,143.26,143.23,18.64964886]
["bitfinex","SOLUSD",1746032293702,32.72934877,143.26,143.23,18.64964886]
["bitfinex","SOLUSD",1746032293903,32.72934877,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1746032294910,0.03,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1746032296810,0.03,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1746032298215,0.03,143.26,143.25,25.63045165]
["bitfinex","SOLUSD",1746032301001,32.72934877,143.26,143.24,6.98121836]
["bitfinex","SOLUSD",1746032301195,32.72934877,143.26,143.23,6.98166701]
["bitfinex","SOLUSD",1746032301396,32.69934877,143.24,143.22,21.14223238]
["bitfinex","SOLUSD",1746032301601,0.03,143.26,143.22,21.14223238]
["bitfinex","SOLUSD",1746032301807,32.69934877,143.24,143.22,21.14223238]
["bitfinex","SOLUSD",1746032303288,32.69934877,143.24,143.22,21.1421563]
["bitfinex","SOLUSD",1746032304913,32.69934877,143.25,143.22,21.1421563]
["bitfinex","SOLUSD",1746032305506,32.69934877,143.24,143.22,21.1421563]
["bitfinex","SOLUSD",1746032306908,32.69934877,143.25,143.22,21.1421563]
["bitfinex","SOLUSD",1746032307818,0.03,143.26,143.22,21.1421563]
["bitfinex","SOLUSD",1746032308036,32.69934877,143.25,143.22,21.1421563]
["bitfinex","SOLUSD",1746032311416,32.72934877,143.26,143.22,21.1421563]
["bitfinex","SOLUSD",1746032311594,32.72934877,143.26,143.23,18.64964886]
["bitfinex","SOLUSD",1746032311595,0.03,143.26,143.23,18.64964886]
["bitfinex","SOLUSD",1746032313517,0.03,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1746032316602,0.03,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1746032318118,0.03,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1746032320412,0.03,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1746032320717,32.72934877,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1746032320899,32.69934877,143.25,143.23,88.68160191]
["bitfinex","SOLUSD",1746032322737,0.03,143.26,143.23,88.68160191]
["bitfinex","SOLUSD",1746032324619,0.03,143.26,143.23,6.98160191]
["bitfinex","SOLUSD",1746032325230,32.72934877,143.26,143.23,6.98160191]
["bitfinex","SOLUSD",1746032327722,0.03,143.26,143.23,6.98160191]
["bitfinex","SOLUSD",1746032327918,32.72934877,143.26,143.23,6.98160191]
["bitfinex","SOLUSD",1746032329909,32.69934877,143.25,143.22,21.14206828]
["bitfinex","SOLUSD",1746032330321,32.69934877,143.24,143.22,21.14206828]
["bitfinex","SOLUSD",1746032330924,32.69934877,143.25,143.22,21.14206828]
["bitfinex","SOLUSD",1746032331607,20.50771968,143.25,143.22,21.14206828]
["bitfinex","SOLUSD",1746032332325,20.53771968,143.26,143.22,21.14206828]
["bitfinex","SOLUSD",1746032335031,20.50771968,143.25,143.22,21.14206828]
["bitfinex","SOLUSD",1746032336327,0.03,143.26,143.23,18.64964886]
["bitfinex","SOLUSD",1746032337618,0.03,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1746032339829,0.03,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1746032342128,0.03,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1746032344137,0.03,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1746032348721,0.03,143.26,143.24,25.630939]
["bitfinex","SOLUSD",1746032350345,0.03,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1746032350728,0.03,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1746032351846,0.03,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1746032352349,20.53771968,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1746032352528,20.53771968,143.26,143.22,32.80964886]
["bitfinex","SOLUSD",1746032352529,20.50771968,143.24,143.22,14.16]
["bitfinex","SOLUSD",1746032352719,20.50771968,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1746032352926,20.50771968,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1746032353143,20.50771968,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1746032353946,20.50771968,143.22,143.19,20.8834962]
["bitfinex","SOLUSD",1746032356059,20.50771968,143.21,143.19,20.8834962]
["bitfinex","SOLUSD",1746032357963,20.50771968,143.22,143.19,20.8834962]
["bitfinex","SOLUSD",1746032358447,20.50771968,143.23,143.19,20.8834962]
["bitfinex","SOLUSD",1746032359056,20.50771968,143.22,143.19,20.8834962]
["bitfinex","SOLUSD",1746032360971,32.98099147,143.25,143.19,20.8834962]
["bitfinex","SOLUSD",1746032361180,20.50771968,143.23,143.19,20.8834962]
["bitfinex","SOLUSD",1746032362952,32.98099147,143.25,143.19,20.8834962]
["bitfinex","SOLUSD",1746032363364,20.50771968,143.23,143.19,20.8834962]
["bitfinex","SOLUSD",1746032363567,20.50771968,143.25,143.19,38.34281598]
["bitfinex","SOLUSD",1746032364080,20.50771968,143.24,143.19,38.34281598]
["bitfinex","SOLUSD",1746032365290,20.50771968,143.23,143.19,20.8834962]
["bitfinex","SOLUSD",1746032367489,20.50771968,143.22,143.19,20.8834962]
["bitfinex","SOLUSD",1746032367668,20.50771968,143.23,143.19,20.8834962]
["bitfinex","SOLUSD",1746032368860,20.50771968,143.24,143.19,38.34281598]
["bitfinex","SOLUSD",1746032369480,7.29493879,143.26,143.19,38.34281598]
["bitfinex","SOLUSD",1746032369661,20.50771968,143.25,143.19,38.34281598]
["bitfinex","SOLUSD",1746032369866,20.50771968,143.24,143.19,38.34281598]
["bitfinex","SOLUSD",1746032371784,0.03,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1746032373962,0.03,143.26,143.22,18.64964886]
["bitfinex","SOLUSD",1746032376488,0.03,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1746032377503,0.03,143.26,143.23,24.43622146]
["bitfinex","SOLUSD",1746032377669,0.03,143.26,143.24,13.8]
["bitfinex","SOLUSD",1746032379203,0.03,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1746032379405,0.03,143.26,143.25,25.63045165]
["bitfinex","SOLUSD",1746032383401,0.03,143.27,143.26,29.20778565]
["bitfinex","SOLUSD",1746032385298,0.03,143.32,143.26,46.65857442]
["bitfinex","SOLUSD",1746032385528,0.03,143.32,143.26,129.88117442]
["bitfinex","SOLUSD",1746032385797,20.53771968,143.32,143.26,129.88117442]
["bitfinex","SOLUSD",1746032385982,20.50771968,143.31,143.26,129.88117442]
["bitfinex","SOLUSD",1746032386908,20.53771968,143.32,143.26,129.88117442]
["bitfinex","SOLUSD",1746032395006,0.03,143.32,143.26,164.78275197]
["bitfinex","SOLUSD",1746032400096,0.03,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1746032402130,0.03,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1746032402512,20.50771968,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1746032403624,20.53771968,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1746032403999,0.03,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1746032404201,0.03,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1746032406616,0.03,143.32,143.29,18.64964886]
["bitfinex","SOLUSD",1746032408218,0.03,143.32,143.29,20.31234886]
["bitfinex","SOLUSD",1746032408832,0.03,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1746032410334,0.03,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1746032412102,20.53771968,143.32,143.29,6.97837587]
["bitfinex","SOLUSD",1746032412328,20.50771968,143.31,143.29,13.72]
["bitfinex","SOLUSD",1746032412519,20.50771968,143.31,143.29,20.69876054]
["bitfinex","SOLUSD",1746032413321,20.53771968,143.32,143.29,20.69876054]
["bitfinex","SOLUSD",1746032413631,0.03,143.32,143.29,20.69876054]
["bitfinex","SOLUSD",1746032414017,0.03,143.32,143.29,38.14589572]
["bitfinex","SOLUSD",1746032414216,0.03,143.32,143.3,18.64964886]
["bitfinex","SOLUSD",1746032414436,0.03,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1746032414735,0.03,143.32,143.31,25.62752898]
["bitfinex","SOLUSD",1746032421837,0.03,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1746032422439,0.03,143.32,143.3,88.67822937]
["bitfinex","SOLUSD",1746032422440,20.53771968,143.32,143.3,88.67822937]
["bitfinex","SOLUSD",1746032422945,0.03,143.32,143.3,88.67822937]
["bitfinex","SOLUSD",1746032424238,0.03,143.32,143.3,6.97822937]
["bitfinex","SOLUSD",1746032427148,0.03,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1746032428623,0.03,143.32,143.31,25.62752898]
["bitfinex","SOLUSD",1746032429824,0.03,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1746032431323,0.03,143.32,143.31,107.32752898]
["bitfinex","SOLUSD",1746032431626,0.03,143.35,143.32,18.64964886]
["bitfinex","SOLUSD",1746032431827,0.03,143.35,143.32,100.34964886]
["bitfinex","SOLUSD",1746032432735,0.03,143.38,143.34,18.64964886]
["bitfinex","SOLUSD",1746032433064,0.03,143.38,143.35,13.72]
["bitfinex","SOLUSD",1746032434230,0.03,143.38,143.36,18.64964886]
["bitfinex","SOLUSD",1746032434756,0.03,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1746032434943,0.03,143.38,143.37,25.62460875]
["bitfinex","SOLUSD",1746032440153,0.03,143.38,143.37,107.32460875]
["bitfinex","SOLUSD",1746032446947,1e-08,143.38,143.37,107.60893189]
["bitfinex","SOLUSD",1746032447144,1e-08,143.38,143.37,109.17333189]
["bitfinex","SOLUSD",1746032448052,1e-08,143.38,143.37,108.88900875]
["bitfinex","SOLUSD",1746032449069,1e-08,143.38,143.37,107.32460875]
["bitfinex","SOLUSD",1746032451095,0.03,143.41,143.37,107.60893189]
["bitfinex","SOLUSD",1746032451386,0.03,143.44,143.43,44.64964886]
["bitfinex","SOLUSD",1746032451681,1e-08,143.44,143.43,140.04964886]
["bitfinex","SOLUSD",1746032452265,1e-08,143.44,143.43,147.02169097]
["bitfinex","SOLUSD",1746032454271,1e-08,143.44,143.43,121.02169097]
["bitfinex","SOLUSD",1746032457371,1e-08,143.44,143.43,127.68239097]
["bitfinex","SOLUSD",1746032457982,1e-08,143.44,143.43,121.02169097]
["bitfinex","SOLUSD",1746032462877,1e-08,143.44,143.43,121.30601411]
["bitfinex","SOLUSD",1746032466763,0.03,143.5,143.44,18.933972]
["bitfinex","SOLUSD",1746032467067,0.03,143.5,143.44,102.0276244]
["bitfinex","SOLUSD",1746032467470,0.03,143.5,143.48,18.64964886]
["bitfinex","SOLUSD",1746032467685,0.03,143.5,143.49,14.36]
["bitfinex","SOLUSD",1746032468368,0.03,143.5,143.49,33.00964886]
["bitfinex","SOLUSD",1746032468573,1e-08,143.5,143.49,121.67877562]
["bitfinex","SOLUSD",1746032471271,1e-08,143.5,143.49,25.61877562]
["bitfinex","SOLUSD",1746032471466,1e-08,143.5,143.49,39.97877562]
["bitfinex","SOLUSD",1746032471768,32.7015606,143.53,143.49,39.97877562]
["bitfinex","SOLUSD",1746032472381,32.7015606,143.52,143.49,21.32912676]
["bitfinex","SOLUSD",1746032473176,0.03,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1746032473374,32.7015606,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1746032473679,32.7015606,143.51,143.49,103.02912676]
["bitfinex","SOLUSD",1746032473893,32.7015606,143.51,143.49,21.32912676]
["bitfinex","SOLUSD",1746032474382,32.7015606,143.52,143.49,21.32912676]
["bitfinex","SOLUSD",1746032474577,32.7015606,143.53,143.49,21.32912676]
["bitfinex","SOLUSD",1746032474783,113.5015606,143.55,143.49,21.32912676]
["bitfinex","SOLUSD",1746032474984,32.7315606,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1746032475384,0.03,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1746032475702,32.7315606,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1746032476075,0.03,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1746032476570,0.03,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1746032478478,0.03,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1746032478679,0.03,143.56,143.54,14.36]
["bitfinex","SOLUSD",1746032480594,0.03,143.56,143.54,21.32633935]
["bitfinex","SOLUSD",1746032483197,0.03,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1746032485391,0.03,143.56,143.55,25.61586272]
["bitfinex","SOLUSD",1746032488909,0.03,143.56,143.55,107.31586272]
["bitfinex","SOLUSD",1746032492411,0.03,143.56,143.55,25.61586272]
["bitfinex","SOLUSD",1746032492914,0.03,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1746032493419,20.43996668,143.56,143.54,21.32669542]
["bitfinex","SOLUSD",1746032493625,20.40996668,143.55,143.51,18.64964886]
["bitfinex","SOLUSD",1746032493917,20.40996668,143.52,143.51,14.36]
["bitfinex","SOLUSD",1746032494091,20.40996668,143.53,143.51,14.36]
["bitfinex","SOLUSD",1746032494300,0.03,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1746032494509,0.03,143.56,143.52,100.34964886]
["bitfinex","SOLUSD",1746032494718,0.03,143.56,143.52,126.34964886]
["bitfinex","SOLUSD",1746032496111,0.03,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1746032498210,0.03,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1746032498817,32.65134057,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1746032499122,32.65134057,143.55,143.53,14.4]
["bitfinex","SOLUSD",1746032499325,32.65134057,143.54,143.53,14.4]
["bitfinex","SOLUSD",1746032500133,32.9683254,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1746032500334,32.65134057,143.48,143.45,21.37107005]
["bitfinex","SOLUSD",1746032500513,32.65134057,143.47,143.45,14.4]
["bitfinex","SOLUSD",1746032500901,32.65134057,143.48,143.45,14.4]
["bitfinex","SOLUSD",1746032501103,32.65134057,143.49,143.45,14.4]
["bitfinex","SOLUSD",1746032501526,32.65134057,143.48,143.45,14.4]
["bitfinex","SOLUSD",1746032502107,32.65134057,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1746032502311,32.65134057,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1746032503114,32.65134057,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1746032503315,12.79562945,143.53,143.47,18.64964886]
["bitfinex","SOLUSD",1746032503517,32.65134057,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1746032504109,12.79562945,143.53,143.48,6.96961248]
["bitfinex","SOLUSD",1746032504432,32.65134057,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1746032504849,32.65134057,143.52,143.48,6.96961248]
["bitfinex","SOLUSD",1746032505716,32.65134057,143.51,143.47,25.61963887]
["bitfinex","SOLUSD",1746032505917,32.65134057,143.5,143.47,25.61963887]
["bitfinex","SOLUSD",1746032507025,32.65134057,143.49,143.46,6.97041599]
["bitfinex","SOLUSD",1746032507220,32.65134057,143.5,143.46,6.97041599]
["bitfinex","SOLUSD",1746032507419,6.96818772,143.51,143.46,6.97041599]
["bitfinex","SOLUSD",1746032507612,32.65134057,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1746032507823,32.65134057,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1746032508345,32.65134057,143.5,143.47,25.61955023]
["bitfinex","SOLUSD",1746032508510,32.65134057,143.49,143.45,96.1]
["bitfinex","SOLUSD",1746032508712,32.65134057,143.49,143.45,103.07088432]
["bitfinex","SOLUSD",1746032508912,6.96849681,143.51,143.45,103.07088432]
["bitfinex","SOLUSD",1746032508913,32.65134057,143.5,143.45,103.07088432]
["bitfinex","SOLUSD",1746032510123,32.65134057,143.49,143.45,103.07088432]
["bitfinex","SOLUSD",1746032510548,32.65134057,143.5,143.45,103.07088432]
["bitfinex","SOLUSD",1746032510832,32.65134057,143.48,143.45,103.07088432]
["bitfinex","SOLUSD",1746032511040,6.96835074,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1746032511215,32.65134057,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1746032511542,32.65134057,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1746032511722,32.65134057,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1746032513620,32.65134057,143.54,143.48,18.64964886]
["bitfinex","SOLUSD",1746032513922,32.65134057,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1746032514124,32.65134057,143.54,143.5,33.04964886]
["bitfinex","SOLUSD",1746032516041,32.65134057,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1746032516349,32.99590931,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1746032516516,32.65134057,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1746032517530,32.65134057,143.53,143.5,21.36846923]
["bitfinex","SOLUSD",1746032517730,32.65134057,143.52,143.5,21.36846923]
["bitfinex","SOLUSD",1746032519439,32.99590931,143.56,143.5,21.36846923]
["bitfinex","SOLUSD",1746032519748,32.65134057,143.51,143.5,14.4]
["bitfinex","SOLUSD",1746032520650,32.65134057,143.51,143.47,6.96996085]
["bitfinex","SOLUSD",1746032520837,32.65134057,143.49,143.47,6.96996085]
["bitfinex","SOLUSD",1746032521042,1.5438,143.52,143.47,6.96996085]
["bitfinex","SOLUSD",1746032521224,32.65134057,143.5,143.47,6.96996085]
["bitfinex","SOLUSD",1746032521920,32.65134057,143.49,143.47,6.96996085]
["bitfinex","SOLUSD",1746032522122,32.65134057,143.49,143.46,40.0200008]
["bitfinex","SOLUSD",1746032523153,32.65134057,143.48,143.46,21.37035194]
["bitfinex","SOLUSD",1746032523543,32.65134057,143.49,143.46,21.37035194]
["bitfinex","SOLUSD",1746032524848,32.65134057,143.47,143.44,0.063]
["bitfinex","SOLUSD",1746032525042,7.25383309,143.49,143.44,0.063]
["bitfinex","SOLUSD",1746032525241,32.65134057,143.47,143.44,0.063]
["bitfinex","SOLUSD",1746032525439,80.8,143.5,143.44,0.063]
["bitfinex","SOLUSD",1746032525651,32.65134057,143.49,143.44,0.063]
["bitfinex","SOLUSD",1746032525947,80.8,143.5,143.44,0.063]
["bitfinex","SOLUSD",1746032526252,32.65134057,143.5,143.44,81.763]
["bitfinex","SOLUSD",1746032526550,32.96736932,143.53,143.45,6.6661]
["bitfinex","SOLUSD",1746032526736,32.65134057,143.52,143.46,20.18184886]
["bitfinex","SOLUSD",1746032526926,32.65134057,143.52,143.47,14.4]
["bitfinex","SOLUSD",1746032527430,32.65134057,143.51,143.48,25.61926134]
["bitfinex","SOLUSD",1746032527633,32.65134057,143.49,143.47,14.4]
["bitfinex","SOLUSD",1746032528043,26.0,143.52,143.47,14.4]
["bitfinex","SOLUSD",1746032528257,26.0,143.52,143.47,21.36987642]
["bitfinex","SOLUSD",1746032528556,26.0,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1746032528557,32.65134057,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1746032529258,32.65134057,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1746032529630,32.65134057,143.52,143.48,6.96949952]
["bitfinex","SOLUSD",1746032529952,32.65134057,143.51,143.48,6.96949952]
["bitfinex","SOLUSD",1746032530634,106.94216157,143.55,143.48,25.61914838]
["bitfinex","SOLUSD",1746032530635,113.9084341,143.55,143.48,25.61914838]
["bitfinex","SOLUSD",1746032530846,32.65134057,143.52,143.48,25.61914838]
["bitfinex","SOLUSD",1746032531028,32.65134057,143.51,143.48,25.61914838]
["bitfinex","SOLUSD",1746032531855,32.65134057,143.49,143.47,14.4]
["bitfinex","SOLUSD",1746032532061,32.65134057,143.48,143.47,14.4]
["bitfinex","SOLUSD",1746032532471,32.65134057,143.48,143.44,0.063]
["bitfinex","SOLUSD",1746032532631,32.65134057,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032537329,39.62241062,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032537533,39.90673376,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032540861,32.65134057,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032543262,80.8,143.48,143.44,0.063]
["bitfinex","SOLUSD",1746032543464,32.65134057,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032543839,32.65134057,143.46,143.44,0.063]
["bitfinex","SOLUSD",1746032544242,32.65134057,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032551476,39.90673376,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032552565,32.65134057,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032553876,6.97013223,143.47,143.44,0.063]
["bitfinex","SOLUSD",1746032554075,32.65134057,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032558884,39.90673376,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032559271,120.70673376,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032561471,108.51903582,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032564281,101.26364263,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032564979,20.46364263,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032565589,32.72672486,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032566383,39.69779491,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032567776,32.72672486,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032571290,39.69779491,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032571791,32.72672486,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032576405,39.98211805,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032578896,39.69779491,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032585488,6.97107005,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032585801,27.4282121,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032587179,27.71253524,143.45,143.44,0.063]
["bitfinex","SOLUSD",1746032587382,26.0,143.43,143.42,0.063]
["bitfinex","SOLUSD",1746032587600,67.19860724,143.43,143.41,0.063]
["bitfinex","SOLUSD",1746032587779,101.54146519,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032588997,101.25714205,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032589410,80.8,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032589585,26.0,143.45,143.41,0.063]
["bitfinex","SOLUSD",1746032589791,20.45714205,143.44,143.41,0.063]
["bitfinex","SOLUSD",1746032590303,20.45714205,143.43,143.41,0.063]
["bitfinex","SOLUSD",1746032590684,20.45714205,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032590894,6.97108508,143.45,143.41,0.063]
["bitfinex","SOLUSD",1746032591113,20.45714205,143.44,143.41,0.063]
["bitfinex","SOLUSD",1746032591493,20.45714205,143.43,143.41,0.063]
["bitfinex","SOLUSD",1746032591808,20.45714205,143.44,143.41,0.063]
["bitfinex","SOLUSD",1746032593705,20.45714205,143.43,143.41,0.063]
["bitfinex","SOLUSD",1746032595994,113.77067144,143.46,143.41,0.063]
["bitfinex","SOLUSD",1746032596388,20.45714205,143.44,143.41,0.063]
["bitfinex","SOLUSD",1746032597100,20.45714205,143.43,143.41,0.063]
["bitfinex","SOLUSD",1746032597832,20.45714205,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032600321,27.42967028,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032600604,27.71399342,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032600813,20.45714205,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032602018,20.45714205,143.43,143.41,0.063]
["bitfinex","SOLUSD",1746032602314,20.45714205,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032604402,27.42967028,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032604603,20.45714205,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032607212,27.42967028,143.42,143.41,0.063]
["bitfinex","SOLUSD",1746032607535,125.94531401,143.42,143.38,0.063]
["bitfinex","SOLUSD",1746032607706,20.45714205,143.39,143.38,0.063]
["bitfinex","SOLUSD",1746032610993,27.43112907,143.39,143.38,0.063]
["bitfinex","SOLUSD",1746032611198,20.45714205,143.39,143.38,0.063]
["bitfinex","SOLUSD",1746032615029,27.43112907,143.39,143.38,0.063]
["bitfinex","SOLUSD",1746032615226,20.45714205,143.39,143.38,0.063]
["bitfinex","SOLUSD",1746032616630,27.43112907,143.39,143.38,0.063]
["bitfinex","SOLUSD",1746032618903,20.45714205,143.39,143.38,0.063]
["bitfinex","SOLUSD",1746032620629,27.43112907,143.39,143.38,0.063]
["bitfinex","SOLUSD",1746032625125,27.71545221,143.39,143.38,0.063]
["bitfinex","SOLUSD",1746032627630,48.17259426,143.39,143.37,0.063]
["bitfinex","SOLUSD",1746032627810,26.28432314,143.36,143.35,0.063]
["bitfinex","SOLUSD",1746032628019,67.19860724,143.36,143.35,0.063]
["bitfinex","SOLUSD",1746032629429,74.17405366,143.36,143.35,0.063]
["bitfinex","SOLUSD",1746032636443,20.74146519,143.33,143.32,0.063]
["bitfinex","SOLUSD",1746032636943,27.43404848,143.33,143.32,0.063]
["bitfinex","SOLUSD",1746032642029,53.43404848,143.33,143.32,0.063]
["bitfinex","SOLUSD",1746032642547,53.71837162,143.33,143.32,0.063]
["bitfinex","SOLUSD",1746032643738,69.70837162,143.33,143.31,0.063]
["bitfinex","SOLUSD",1746032643938,46.74146519,143.32,143.31,0.063]
["bitfinex","SOLUSD",1746032645144,46.74146519,143.32,143.3,0.063]
["bitfinex","SOLUSD",1746032645350,20.45714205,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746032646049,27.43502217,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746032648941,48.17648736,143.31,143.3,0.063]
["bitfinex","SOLUSD",1746032649148,26.0,143.29,143.26,0.063]
["bitfinex","SOLUSD",1746032649452,20.74146519,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032651039,27.72129348,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032655785,53.72129348,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032657046,46.45714205,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032657354,53.43697034,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032658144,46.45714205,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032661060,53.43697034,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032661855,46.45714205,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032662062,53.43697034,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032663442,53.72129348,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032664872,134.52129348,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032665868,134.23697034,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032667479,80.8,143.3,143.26,1.7258]
["bitfinex","SOLUSD",1746032667697,20.45714205,143.32,143.27,6.0731]
["bitfinex","SOLUSD",1746032669364,20.45714205,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1746032670257,20.45714205,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1746032670678,20.45714205,143.29,143.27,6.0731]
["bitfinex","SOLUSD",1746032670976,20.45714205,143.28,143.27,6.0731]
["bitfinex","SOLUSD",1746032671775,20.45714205,143.29,143.27,6.0731]
["bitfinex","SOLUSD",1746032672883,87.77823522,143.31,143.27,13.05289232]
["bitfinex","SOLUSD",1746032672884,80.8,143.31,143.27,13.05289232]
["bitfinex","SOLUSD",1746032673086,20.45714205,143.32,143.27,13.05289232]
["bitfinex","SOLUSD",1746032674177,80.8,143.35,143.28,18.64964886]
["bitfinex","SOLUSD",1746032674387,20.45714205,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1746032674685,20.45714205,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1746032674892,20.45714205,143.3,143.27,13.05289232]
["bitfinex","SOLUSD",1746032675056,20.45714205,143.29,143.27,13.05289232]
["bitfinex","SOLUSD",1746032675254,20.45714205,143.3,143.27,13.05289232]
["bitfinex","SOLUSD",1746032675973,80.8,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1746032676154,20.45714205,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1746032677879,20.45714205,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1746032678882,80.8,143.35,143.29,6.97885407]
["bitfinex","SOLUSD",1746032679081,20.45714205,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1746032680479,80.8,143.35,143.29,6.97885407]
["bitfinex","SOLUSD",1746032680871,20.45714205,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1746032700374,7.03720985,143.39,143.31,1.6269]
["bitfinex","SOLUSD",1746032700576,20.45714205,143.36,143.31,1.6269]
["bitfinex","SOLUSD",1746032701395,20.45714205,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1746032701891,20.45714205,143.36,143.31,1.6269]
["bitfinex","SOLUSD",1746032702090,20.45714205,143.33,143.29,18.64964886]
["bitfinex","SOLUSD",1746032702270,20.45714205,143.32,143.29,25.62839336]
["bitfinex","SOLUSD",1746032703080,20.45714205,143.32,143.29,18.64964886]
["bitfinex","SOLUSD",1746032703479,20.45714205,143.3,143.28,15.7298]
["bitfinex","SOLUSD",1746032703678,20.45714205,143.3,143.28,14.18]
["bitfinex","SOLUSD",1746032703882,20.45714205,143.29,143.28,14.18]
["bitfinex","SOLUSD",1746032705704,20.45714205,143.3,143.28,14.18]
["bitfinex","SOLUSD",1746032706589,27.43525055,143.31,143.28,14.18]
["bitfinex","SOLUSD",1746032706901,20.45714205,143.3,143.28,14.18]
["bitfinex","SOLUSD",1746032707409,20.45714205,143.29,143.28,14.18]
["bitfinex","SOLUSD",1746032710588,27.43599612,143.29,143.28,14.18]
["bitfinex","SOLUSD",1746032711496,27.43599612,143.29,143.26,0.063]
["bitfinex","SOLUSD",1746032711697,20.45714205,143.28,143.26,0.063]
["bitfinex","SOLUSD",1746032712611,20.45714205,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032713598,101.25714205,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032714900,108.23697034,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032715318,108.52129348,143.27,143.26,0.063]
["bitfinex","SOLUSD",1746032719106,108.52129348,143.27,143.25,0.063]
["bitfinex","SOLUSD",1746032719310,46.45714205,143.26,143.25,0.063]
["bitfinex","SOLUSD",1746032720142,26.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1746032720428,46.45714205,143.23,143.22,0.063]
["bitfinex","SOLUSD",1746032720633,67.19860724,143.23,143.22,0.063]
["bitfinex","SOLUSD",1746032722212,74.1803848,143.23,143.22,0.063]
["bitfinex","SOLUSD",1746032724400,79.88657921,143.23,143.22,0.063]
["bitfinex","SOLUSD",1746032724701,74.1803848,143.23,143.22,0.063]
["bitfinex","SOLUSD",1746032728713,116.1403848,143.23,143.22,0.063]
["bitfinex","SOLUSD",1746032729034,74.1803848,143.23,143.22,0.063]
["bitfinex","SOLUSD",1746032730640,74.1803848,143.23,143.21,0.063]
["bitfinex","SOLUSD",1746032730819,40.9142841,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746032732548,48.18087228,143.22,143.21,0.063]
["bitfinex","SOLUSD",1746032739453,48.18087228,143.22,143.2,0.063]
["bitfinex","SOLUSD",1746032739454,0.28432314,143.21,143.2,0.063]
["bitfinex","SOLUSD",1746032739769,26.28432314,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746032739941,46.74146519,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746032740630,46.45714205,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746032741152,53.44135772,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746032745486,53.72568086,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746032745774,53.72568086,143.18,143.16,0.063]
["bitfinex","SOLUSD",1746032745775,0.28432314,143.17,143.16,0.063]
["bitfinex","SOLUSD",1746032745971,0.28432314,143.17,143.14,0.063]
["bitfinex","SOLUSD",1746032745972,66.9142841,143.16,143.14,0.063]
["bitfinex","SOLUSD",1746032746150,41.19860724,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746032748470,48.18428659,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746032748679,26.28432314,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746032748974,46.74146519,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746032749157,88.70146519,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746032750367,113.15475939,143.13,143.07,6.1616]
["bitfinex","SOLUSD",1746032750669,20.45714205,143.08,143.07,6.1616]
["bitfinex","SOLUSD",1746032753351,20.45714205,143.1,143.07,13.15112572]
["bitfinex","SOLUSD",1746032753864,20.45714205,143.1,143.07,6.1616]
["bitfinex","SOLUSD",1746032754055,20.45714205,143.1,143.07,13.15105158]
["bitfinex","SOLUSD",1746032755873,20.45714205,143.09,143.07,6.1616]
["bitfinex","SOLUSD",1746032756074,20.45714205,143.09,143.07,13.15118031]
["bitfinex","SOLUSD",1746032756679,20.45714205,143.1,143.07,13.15118031]
["bitfinex","SOLUSD",1746032758461,20.45714205,143.09,143.07,6.1616]
["bitfinex","SOLUSD",1746032758664,87.78763319,143.11,143.07,6.1616]
["bitfinex","SOLUSD",1746032758665,20.45714205,143.08,143.07,6.1616]
["bitfinex","SOLUSD",1746032758865,20.45714205,143.09,143.07,6.1616]
["bitfinex","SOLUSD",1746032759280,20.45714205,143.08,143.07,6.1616]
["bitfinex","SOLUSD",1746032759954,20.45714205,143.08,143.07,0.03]
["bitfinex","SOLUSD",1746032760769,74.18770424,143.08,143.07,0.03]
["bitfinex","SOLUSD",1746032760982,53.73056219,143.08,143.07,0.03]
["bitfinex","SOLUSD",1746032761576,74.18770424,143.08,143.07,0.03]
["bitfinex","SOLUSD",1746032762069,74.04554267,143.08,143.07,0.03]
["bitfinex","SOLUSD",1746032762579,53.58840062,143.08,143.07,0.03]
["bitfinex","SOLUSD",1746032763265,74.18770424,143.08,143.07,0.03]
["bitfinex","SOLUSD",1746032764565,48.18770424,143.08,143.07,0.03]
["bitfinex","SOLUSD",1746032765372,0.28432314,143.07,143.06,0.03]
["bitfinex","SOLUSD",1746032765580,20.74146519,143.07,143.06,0.03]
["bitfinex","SOLUSD",1746032766982,53.58888913,143.07,143.06,0.03]
["bitfinex","SOLUSD",1746032767291,53.7310507,143.07,143.06,0.03]
["bitfinex","SOLUSD",1746032767587,27.7310507,143.07,143.06,0.03]
["bitfinex","SOLUSD",1746032769270,69.6910507,143.07,143.06,0.03]
["bitfinex","SOLUSD",1746032771891,69.6910507,143.07,143.0,0.03]
["bitfinex","SOLUSD",1746032771892,0.14216157,143.03,143.0,0.03]
["bitfinex","SOLUSD",1746032772069,0.28432314,143.03,143.0,0.03]
["bitfinex","SOLUSD",1746032772269,20.45714205,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032773393,26.0,143.04,143.0,0.03]
["bitfinex","SOLUSD",1746032773693,20.45714205,143.03,143.0,0.03]
["bitfinex","SOLUSD",1746032774563,26.0,143.04,143.01,7.606]
["bitfinex","SOLUSD",1746032774870,46.45714205,143.04,143.01,7.606]
["bitfinex","SOLUSD",1746032775591,26.0,143.04,143.01,7.606]
["bitfinex","SOLUSD",1746032775885,101.25714205,143.05,143.01,7.606]
["bitfinex","SOLUSD",1746032776603,101.25714205,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1746032776889,101.25714205,143.05,143.01,14.59828518]
["bitfinex","SOLUSD",1746032781800,46.45714205,143.06,143.01,14.59828518]
["bitfinex","SOLUSD",1746032784400,26.0,143.06,143.01,14.59828518]
["bitfinex","SOLUSD",1746032784703,46.45714205,143.06,143.01,14.59828518]
["bitfinex","SOLUSD",1746032785503,20.45714205,143.05,143.01,14.59828518]
["bitfinex","SOLUSD",1746032785997,20.45714205,143.04,143.01,14.59828518]
["bitfinex","SOLUSD",1746032787679,26.0,143.06,143.01,14.59828518]
["bitfinex","SOLUSD",1746032787880,20.45714205,143.05,143.01,14.59828518]
["bitfinex","SOLUSD",1746032789408,32.99007953,143.06,143.01,14.59828518]
["bitfinex","SOLUSD",1746032789591,20.45714205,143.05,143.01,14.59828518]
["bitfinex","SOLUSD",1746032790105,20.45714205,143.04,143.01,7.606]
["bitfinex","SOLUSD",1746032790407,20.45714205,143.02,143.0,0.03]
["bitfinex","SOLUSD",1746032790609,20.45714205,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032792394,27.44966005,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032792802,27.73398319,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032793180,74.19112524,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032795004,48.19112524,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032796506,26.14216157,142.98,142.97,0.03]
["bitfinex","SOLUSD",1746032796683,46.74146519,142.98,142.97,0.03]
["bitfinex","SOLUSD",1746032796891,53.73545036,142.98,142.97,0.03]
["bitfinex","SOLUSD",1746032802297,27.73545036,142.98,142.97,0.03]
["bitfinex","SOLUSD",1746032802494,53.73545036,142.98,142.97,0.03]
["bitfinex","SOLUSD",1746032803395,17.47898524,143.03,142.97,0.03]
["bitfinex","SOLUSD",1746032803602,20.45714205,142.99,142.97,0.03]
["bitfinex","SOLUSD",1746032804215,6.99056274,143.05,142.97,6.1327]
["bitfinex","SOLUSD",1746032804514,20.45714205,143.04,142.98,1.5577]
["bitfinex","SOLUSD",1746032805417,20.45714205,143.04,142.99,6.99349604]
["bitfinex","SOLUSD",1746032805418,80.8,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1746032805721,80.8,143.05,142.99,6.99349604]
["bitfinex","SOLUSD",1746032805894,20.45714205,143.04,142.99,24.47723616]
["bitfinex","SOLUSD",1746032806596,20.45714205,143.03,142.99,24.47723616]
["bitfinex","SOLUSD",1746032809021,80.8,143.07,143.01,6.0535]
["bitfinex","SOLUSD",1746032809700,80.8,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1746032809922,80.8,143.07,143.03,1.5083]
["bitfinex","SOLUSD",1746032811122,80.8,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1746032813137,101.25714205,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1746032813699,20.45714205,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1746032814102,101.25714205,143.05,143.01,19.9135]
["bitfinex","SOLUSD",1746032814405,101.25714205,143.05,143.02,6.99194126]
["bitfinex","SOLUSD",1746032814742,80.8,143.05,143.02,6.99194126]
["bitfinex","SOLUSD",1746032815414,101.25714205,143.05,143.02,6.99194126]
["bitfinex","SOLUSD",1746032822627,20.45714205,143.04,143.01,26.90578016]
["bitfinex","SOLUSD",1746032822828,101.25714205,143.04,143.01,26.90578016]
["bitfinex","SOLUSD",1746032823454,80.8,143.04,143.01,26.90578016]
["bitfinex","SOLUSD",1746032824138,101.25714205,143.04,143.01,19.9135]
["bitfinex","SOLUSD",1746032824634,20.45714205,143.03,143.0,8.62690365]
["bitfinex","SOLUSD",1746032824855,20.45714205,143.03,143.0,6.99280365]
["bitfinex","SOLUSD",1746032825439,20.45714205,143.03,142.99,6.99337444]
["bitfinex","SOLUSD",1746032825648,20.45714205,143.02,142.98,20.85376901]
["bitfinex","SOLUSD",1746032825847,101.25714205,143.02,142.98,20.85376901]
["bitfinex","SOLUSD",1746032826653,80.8,143.02,142.98,20.85376901]
["bitfinex","SOLUSD",1746032830730,101.25714205,143.02,142.98,20.85376901]
["bitfinex","SOLUSD",1746032832153,80.8,143.02,142.98,20.85376901]
["bitfinex","SOLUSD",1746032832731,80.8,143.02,142.98,38.33873194]
["bitfinex","SOLUSD",1746032833062,80.8,143.05,142.99,18.64964886]
["bitfinex","SOLUSD",1746032833263,80.8,143.05,143.0,1.5442]
["bitfinex","SOLUSD",1746032834758,80.8,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1746032835459,127.25714205,143.09,143.02,6.2913]
["bitfinex","SOLUSD",1746032835665,80.8,143.08,143.02,6.2913]
["bitfinex","SOLUSD",1746032837557,80.8,143.08,143.03,6.99154023]
["bitfinex","SOLUSD",1746032837858,101.25714205,143.08,143.03,6.99154023]
["bitfinex","SOLUSD",1746032840363,20.45714205,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1746032840551,20.45714205,143.06,143.02,13.28312254]
["bitfinex","SOLUSD",1746032842264,101.25714205,143.07,143.02,13.28312254]
["bitfinex","SOLUSD",1746032842561,108.24686003,143.07,143.02,13.28312254]
["bitfinex","SOLUSD",1746032843767,80.8,143.06,143.02,13.28312254]
["bitfinex","SOLUSD",1746032844241,101.25714205,143.06,143.02,13.28312254]
["bitfinex","SOLUSD",1746032844545,80.8,143.06,143.02,13.28312254]
["bitfinex","SOLUSD",1746032846866,101.25714205,143.06,143.02,13.28312254]
["bitfinex","SOLUSD",1746032847774,80.8,143.06,143.02,13.28312254]
["bitfinex","SOLUSD",1746032848443,80.8,143.06,143.03,18.64964886]
["bitfinex","SOLUSD",1746032849664,80.8,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1746032849874,80.8,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1746032850179,0.063,143.11,143.07,18.64964886]
["bitfinex","SOLUSD",1746032850344,0.063,143.11,143.08,1.5532]
["bitfinex","SOLUSD",1746032851787,0.063,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1746032853051,0.063,143.11,143.08,8.54212295]
["bitfinex","SOLUSD",1746032853245,0.063,143.11,143.08,1.5532]
["bitfinex","SOLUSD",1746032853860,0.063,143.11,143.08,8.54218803]
["bitfinex","SOLUSD",1746032854070,0.063,143.11,143.08,1.5532]
["bitfinex","SOLUSD",1746032854370,0.063,143.11,143.08,8.54221933]
["bitfinex","SOLUSD",1746032854946,0.063,143.11,143.08,1.5532]
["bitfinex","SOLUSD",1746032855275,0.063,143.11,143.08,8.5422896]
["bitfinex","SOLUSD",1746032856762,0.063,143.11,143.08,26.01503212]
["bitfinex","SOLUSD",1746032858953,0.063,143.11,143.09,18.64964886]
["bitfinex","SOLUSD",1746032861082,0.063,143.11,143.1,25.63776905]
["bitfinex","SOLUSD",1746032861456,0.063,143.11,143.1,20.82812019]
["bitfinex","SOLUSD",1746032862471,0.063,143.11,143.1,13.84]
["bitfinex","SOLUSD",1746032864891,0.063,143.11,143.08,1.5532]
["bitfinex","SOLUSD",1746032864892,20.52014205,143.11,143.04,22.34591617]
["bitfinex","SOLUSD",1746032865078,20.45714205,143.08,143.04,22.34591617]
["bitfinex","SOLUSD",1746032865462,101.25714205,143.1,143.04,22.34591617]
["bitfinex","SOLUSD",1746032865783,80.8,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1746032866882,87.78813424,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1746032867492,108.24527629,143.1,143.04,15.3551]
["bitfinex","SOLUSD",1746032868767,80.8,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1746032870092,0.063,143.11,143.05,18.64964886]
["bitfinex","SOLUSD",1746032870780,0.063,143.11,143.06,6.99007409]
["bitfinex","SOLUSD",1746032871792,0.063,143.11,143.09,20.18514886]
["bitfinex","SOLUSD",1746032871999,0.063,143.11,143.09,35.44247748]
["bitfinex","SOLUSD",1746032872797,1e-08,143.11,143.09,35.44247748]
["bitfinex","SOLUSD",1746032873091,1e-08,143.11,143.1,25.63776905]
["bitfinex","SOLUSD",1746032873683,0.063,143.17,143.11,18.64964886]
["bitfinex","SOLUSD",1746032873979,0.063,143.17,143.12,1.39682959]
["bitfinex","SOLUSD",1746032874499,0.063,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1746032874877,0.063,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1746032876090,0.063,143.17,143.15,6.98546034]
["bitfinex","SOLUSD",1746032879067,80.07219346,143.2,143.15,6.98546034]
["bitfinex","SOLUSD",1746032879581,119.88851716,143.2,143.15,6.98546034]
["bitfinex","SOLUSD",1746032879765,119.88851716,143.2,143.14,20.8459948]
["bitfinex","SOLUSD",1746032879965,32.83277106,143.19,143.14,20.8459948]
["bitfinex","SOLUSD",1746032880787,32.83277106,143.18,143.14,13.86]
["bitfinex","SOLUSD",1746032881014,32.83277106,143.17,143.14,13.86]
["bitfinex","SOLUSD",1746032881770,112.90496452,143.18,143.14,13.86]
["bitfinex","SOLUSD",1746032881973,32.83277106,143.16,143.1,32.50964886]
["bitfinex","SOLUSD",1746032882170,32.83277106,143.13,143.1,13.86]
["bitfinex","SOLUSD",1746032882382,32.83277106,143.12,143.1,13.86]
["bitfinex","SOLUSD",1746032882982,32.83277106,143.13,143.1,13.86]
["bitfinex","SOLUSD",1746032883178,32.83277106,143.14,143.1,20.84799636]
["bitfinex","SOLUSD",1746032883695,80.07219346,143.15,143.1,20.84799636]
["bitfinex","SOLUSD",1746032883880,112.90496452,143.15,143.1,20.84799636]
["bitfinex","SOLUSD",1746032884071,32.83277106,143.16,143.1,20.84799636]
["bitfinex","SOLUSD",1746032884276,80.07219346,143.16,143.1,20.84799636]
["bitfinex","SOLUSD",1746032885098,112.90496452,143.16,143.1,20.84799636]
["bitfinex","SOLUSD",1746032886686,80.07219346,143.16,143.1,20.84799636]
["bitfinex","SOLUSD",1746032888692,87.05740742,143.16,143.1,20.84799636]
["bitfinex","SOLUSD",1746032888879,119.89017848,143.16,143.1,20.84799636]
["bitfinex","SOLUSD",1746032889079,32.83277106,143.15,143.1,20.84799636]
["bitfinex","SOLUSD",1746032889999,119.89035727,143.16,143.1,20.84799636]
["bitfinex","SOLUSD",1746032890673,32.83277106,143.15,143.1,20.84799636]
["bitfinex","SOLUSD",1746032891397,39.81865569,143.15,143.1,20.84799636]
["bitfinex","SOLUSD",1746032891586,32.83277106,143.14,143.1,13.86]
["bitfinex","SOLUSD",1746032891787,32.83277106,143.13,143.1,13.86]
["bitfinex","SOLUSD",1746032892182,32.83277106,143.11,143.1,13.86]
["bitfinex","SOLUSD",1746032893588,119.89230155,143.12,143.1,13.86]
["bitfinex","SOLUSD",1746032893898,32.83277106,143.11,143.1,13.86]
["bitfinex","SOLUSD",1746032894882,32.83277106,143.11,143.06,20.84989316]
["bitfinex","SOLUSD",1746032895085,112.90496452,143.11,143.06,20.84989316]
["bitfinex","SOLUSD",1746032896693,119.89287067,143.11,143.06,20.84989316]
["bitfinex","SOLUSD",1746032897503,80.07219346,143.11,143.06,20.84989316]
["bitfinex","SOLUSD",1746032898001,87.05992284,143.11,143.06,20.84989316]
["bitfinex","SOLUSD",1746032898379,119.8926939,143.11,143.06,20.84989316]
["bitfinex","SOLUSD",1746032899306,32.83277106,143.1,143.06,13.86]
["bitfinex","SOLUSD",1746032899602,32.83277106,143.09,143.06,13.86]
["bitfinex","SOLUSD",1746032900208,32.83277106,143.08,143.06,13.86]
["bitfinex","SOLUSD",1746032901104,112.90496452,143.07,143.04,0.03]
["bitfinex","SOLUSD",1746032901397,32.83277106,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032901604,39.8233338,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032902399,32.83277106,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032903101,33.1170942,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032903536,40.10765694,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032908234,32.99028195,143.06,143.04,0.03]
["bitfinex","SOLUSD",1746032908408,32.83277106,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032909334,39.8233338,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032912618,6.99056274,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032912823,39.8233338,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032913316,40.10765694,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032915232,7.27488588,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032915437,40.10765694,143.05,143.04,0.03]
["bitfinex","SOLUSD",1746032921634,0.28432314,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032921837,20.85702271,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032923643,7.27684114,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032923843,40.2128171,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032930536,39.92849396,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032930850,6.992518,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032932164,39.92849396,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032939467,40.2128171,143.01,143.0,0.03]
["bitfinex","SOLUSD",1746032939765,26.28432314,142.99,142.98,0.03]
["bitfinex","SOLUSD",1746032939968,66.21379514,142.99,142.98,0.03]
["bitfinex","SOLUSD",1746032943576,53.8705972,142.99,142.98,0.03]
["bitfinex","SOLUSD",1746032944170,95.9405972,142.99,142.98,0.03]
["bitfinex","SOLUSD",1746032946375,0.28432314,142.98,142.97,0.03]
["bitfinex","SOLUSD",1746032946564,20.87710116,142.98,142.97,0.03]
["bitfinex","SOLUSD",1746032948176,27.87108633,142.98,142.97,0.03]
["bitfinex","SOLUSD",1746032949461,69.94108633,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746032956386,27.58676319,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746032956683,27.58651289,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746032959400,17.47866387,143.04,142.97,1e-08]
["bitfinex","SOLUSD",1746032959692,46.59277802,143.02,142.97,1e-08]
["bitfinex","SOLUSD",1746032960394,53.58509851,143.02,142.97,1e-08]
["bitfinex","SOLUSD",1746032961366,20.59277802,143.01,142.97,1e-08]
["bitfinex","SOLUSD",1746032961568,101.39277802,143.0,142.97,1e-08]
["bitfinex","SOLUSD",1746032962091,80.8,143.0,142.97,1e-08]
["bitfinex","SOLUSD",1746032963695,108.38587528,143.0,142.97,1e-08]
["bitfinex","SOLUSD",1746032964491,80.8,143.0,142.97,1e-08]
["bitfinex","SOLUSD",1746032965991,87.79303171,143.0,142.97,1e-08]
["bitfinex","SOLUSD",1746032966295,108.38580973,143.0,142.97,1e-08]
["bitfinex","SOLUSD",1746032966805,26.0,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746032967093,127.39277802,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746032967473,127.53493959,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746032967682,46.87710116,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746032967890,26.12144312,143.03,142.97,1e-08]
["bitfinex","SOLUSD",1746032968184,20.59277802,143.01,142.97,1e-08]
["bitfinex","SOLUSD",1746032969802,20.59277802,143.01,142.97,6.49130001]
["bitfinex","SOLUSD",1746032970095,27.58569588,143.01,142.97,6.49130001]
["bitfinex","SOLUSD",1746032970294,27.5857912,143.0,142.97,6.49130001]
["bitfinex","SOLUSD",1746032974799,27.58529602,143.01,142.97,6.49130001]
["bitfinex","SOLUSD",1746032975702,80.8,143.0,142.97,6.49130001]
["bitfinex","SOLUSD",1746032976894,87.79307999,143.0,142.97,6.49130001]
["bitfinex","SOLUSD",1746032978298,80.8,143.0,142.97,15.01911445]
["bitfinex","SOLUSD",1746032978797,80.8,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1746032979004,80.8,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1746032979299,87.7917536,143.03,142.98,25.6433381]
["bitfinex","SOLUSD",1746032980404,108.38453162,143.03,142.98,25.6433381]
["bitfinex","SOLUSD",1746032982299,87.7917536,143.03,142.98,25.6433381]
["bitfinex","SOLUSD",1746032982500,80.8,143.03,142.98,25.6433381]
["bitfinex","SOLUSD",1746032986908,80.8,143.05,142.98,43.12830103]
["bitfinex","SOLUSD",1746032987117,80.8,143.05,143.01,6.992518]
["bitfinex","SOLUSD",1746032987698,80.8,143.05,143.02,7.7736]
["bitfinex","SOLUSD",1746032989825,80.8,143.05,143.02,14.76551022]
["bitfinex","SOLUSD",1746032990601,0.063,143.06,143.03,18.64964886]
["bitfinex","SOLUSD",1746032992199,0.063,143.06,143.04,6.99105145]
["bitfinex","SOLUSD",1746032994215,0.063,143.06,143.03,25.64095276]
["bitfinex","SOLUSD",1746032994391,0.063,143.06,143.03,18.64964886]
["bitfinex","SOLUSD",1746032994911,0.063,143.06,143.03,25.64115317]
["bitfinex","SOLUSD",1746032996214,0.063,143.06,143.03,18.64964886]
["bitfinex","SOLUSD",1746032996414,0.063,143.06,143.03,25.64117962]
["bitfinex","SOLUSD",1746033000614,101.45577802,143.06,143.02,7.7736]
["bitfinex","SOLUSD",1746033000801,20.59277802,143.04,142.99,13.86]
["bitfinex","SOLUSD",1746033001007,20.59277802,143.03,142.99,13.86]
["bitfinex","SOLUSD",1746033002203,20.59277802,143.03,142.99,20.85343367]
["bitfinex","SOLUSD",1746033003326,20.59277802,143.02,142.99,13.86]
["bitfinex","SOLUSD",1746033003524,20.59277802,143.0,142.99,13.86]
["bitfinex","SOLUSD",1746033003826,20.59277802,143.0,142.97,1e-08]
["bitfinex","SOLUSD",1746033004004,80.8,143.02,142.97,1e-08]
["bitfinex","SOLUSD",1746033004005,20.59277802,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033004729,27.87108633,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033007719,20.59277802,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033007921,46.59277802,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746033008530,53.5863762,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746033008732,20.59277802,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033010131,27.58676319,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033010334,27.87108633,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033011634,6.99398517,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033011816,27.58676319,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033014033,27.87108633,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033017928,38.07512639,143.01,142.97,1e-08]
["bitfinex","SOLUSD",1746033017929,6.99300699,143.0,142.97,1e-08]
["bitfinex","SOLUSD",1746033018236,53.58549315,143.01,142.97,1e-08]
["bitfinex","SOLUSD",1746033019239,20.59277802,143.0,142.97,1e-08]
["bitfinex","SOLUSD",1746033020114,20.59277802,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746033021738,27.58638217,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746033021927,46.59277802,143.01,142.97,1e-08]
["bitfinex","SOLUSD",1746033022128,20.59277802,143.01,142.97,1e-08]
["bitfinex","SOLUSD",1746033022436,134.38463798,143.03,142.97,1e-08]
["bitfinex","SOLUSD",1746033022641,80.8,143.02,142.98,1.5516]
["bitfinex","SOLUSD",1746033023220,80.8,143.02,142.99,18.64964886]
["bitfinex","SOLUSD",1746033023735,80.8,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1746033023943,0.063,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1746033024849,7.05409491,143.04,142.99,25.64295131]
["bitfinex","SOLUSD",1746033025142,27.64687293,143.04,142.99,25.64295131]
["bitfinex","SOLUSD",1746033027043,20.65577802,143.04,142.99,25.64295131]
["bitfinex","SOLUSD",1746033027548,0.063,143.04,142.99,25.64295131]
["bitfinex","SOLUSD",1746033028744,7.05413095,143.04,142.99,25.64295131]
["bitfinex","SOLUSD",1746033029545,27.64690897,143.04,142.99,25.64295131]
["bitfinex","SOLUSD",1746033029728,20.59277802,143.03,142.98,8.54548979]
["bitfinex","SOLUSD",1746033029923,27.64690897,143.04,142.98,8.54548979]
["bitfinex","SOLUSD",1746033034046,27.58462017,143.03,142.98,8.54548979]
["bitfinex","SOLUSD",1746033034350,108.38462017,143.03,142.98,8.54548979]
["bitfinex","SOLUSD",1746033034557,80.8,143.03,142.98,8.54548979]
["bitfinex","SOLUSD",1746033036258,87.79162388,143.03,142.98,8.54548979]
["bitfinex","SOLUSD",1746033037264,108.3844019,143.03,142.98,8.54548979]
["bitfinex","SOLUSD",1746033039654,108.3844019,143.03,142.98,1.5516]
["bitfinex","SOLUSD",1746033039960,20.59277802,143.02,142.98,1.5516]
["bitfinex","SOLUSD",1746033040139,20.59277802,143.02,142.98,8.54557895]
["bitfinex","SOLUSD",1746033040346,101.39277802,143.02,142.98,1.5516]
["bitfinex","SOLUSD",1746033040653,101.39277802,143.02,142.98,8.54548783]
["bitfinex","SOLUSD",1746033041262,101.39277802,143.02,142.98,1.5516]
["bitfinex","SOLUSD",1746033041557,20.59277802,143.01,142.97,1e-08]
["bitfinex","SOLUSD",1746033041762,108.38531578,143.01,142.97,1e-08]
["bitfinex","SOLUSD",1746033043450,20.59277802,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033044164,101.39277802,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746033045757,108.38632732,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746033048864,87.7935493,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746033049359,108.38632732,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746033049670,80.8,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746033052059,87.79350729,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746033052260,20.59277802,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033052574,108.38628531,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1746033053064,127.39277802,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033053271,101.67710116,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033053440,134.67108633,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033054142,150.74108633,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033054351,49.34830831,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033054558,69.94108633,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033055668,53.87108633,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033055969,27.87108633,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033056462,88.59073519,142.98,142.97,1e-08]
["bitfinex","SOLUSD",1746033057971,107.08432313,142.96,142.95,0.03]
["bitfinex","SOLUSD",1746033058147,127.67710115,142.96,142.95,0.03]
["bitfinex","SOLUSD",1746033059675,169.74710115,142.96,142.95,0.03]
["bitfinex","SOLUSD",1746033059971,176.74206477,142.96,142.95,0.03]
["bitfinex","SOLUSD",1746033060375,114.59171364,142.96,142.95,0.03]
["bitfinex","SOLUSD",1746033060876,114.59171364,142.96,142.95,1e-08]
["bitfinex","SOLUSD",1746033062478,61.003972,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746033062669,109.53987918,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033063870,46.59277802,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033064568,80.8,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033064874,127.39277802,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033065076,106.8,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033065261,127.39277802,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033065451,20.59277802,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033065652,127.39277802,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033065951,127.39277802,142.97,142.93,7.02643181]
["bitfinex","SOLUSD",1746033066262,20.59277802,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033066675,127.39277802,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033067174,20.59277802,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033069272,27.58777345,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033070854,20.59277802,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746033071053,46.59277802,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033071758,26.0,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033073874,53.58872037,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033074181,26.0,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033077761,80.8,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746033081202,80.8,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746033084498,80.8,142.95,142.93,6.6928]
["bitfinex","SOLUSD",1746033085781,80.8,142.95,142.93,13.68902134]
["bitfinex","SOLUSD",1746033086407,26.0,142.97,142.93,13.68902134]
["bitfinex","SOLUSD",1746033086581,0.063,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1746033086904,26.063,143.01,142.97,1.5913]
["bitfinex","SOLUSD",1746033087470,20.65577802,143.01,142.97,1.5913]
["bitfinex","SOLUSD",1746033087674,46.65577802,143.01,142.97,1.5913]
["bitfinex","SOLUSD",1746033087897,20.59277802,143.0,142.96,13.86]
["bitfinex","SOLUSD",1746033089091,108.38627406,142.99,142.96,13.86]
["bitfinex","SOLUSD",1746033089701,87.79349604,142.99,142.96,13.86]
["bitfinex","SOLUSD",1746033091092,108.38627406,142.99,142.96,13.86]
["bitfinex","SOLUSD",1746033093102,80.8,142.98,142.96,13.86]
["bitfinex","SOLUSD",1746033094714,108.38687092,142.98,142.93,15.2802904]
["bitfinex","SOLUSD",1746033095708,87.7940929,142.98,142.93,15.2802904]
["bitfinex","SOLUSD",1746033096093,101.39277802,142.97,142.93,8.2841]
["bitfinex","SOLUSD",1746033097917,101.39277802,142.97,142.93,15.28051107]
["bitfinex","SOLUSD",1746033098214,108.38740262,142.97,142.93,8.2841]
["bitfinex","SOLUSD",1746033098504,20.59277802,142.96,142.93,8.2841]
["bitfinex","SOLUSD",1746033098687,108.38740262,142.97,142.93,8.2841]
["bitfinex","SOLUSD",1746033098891,80.8,142.97,142.93,15.28037639]
["bitfinex","SOLUSD",1746033099287,80.8,142.99,142.93,15.28037639]
["bitfinex","SOLUSD",1746033099703,87.79364885,142.99,142.93,15.28037639]
["bitfinex","SOLUSD",1746033100012,108.38642687,142.99,142.93,15.28037639]
["bitfinex","SOLUSD",1746033101007,80.8,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1746033101921,26.0,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1746033102127,0.063,143.01,142.94,18.64964886]
["bitfinex","SOLUSD",1746033102424,0.063,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1746033102903,0.063,143.01,142.97,15.05797436]
["bitfinex","SOLUSD",1746033103294,0.063,143.01,142.98,18.64964886]
["bitfinex","SOLUSD",1746033104911,0.063,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1746033105915,0.063,143.01,142.98,6.99384262]
["bitfinex","SOLUSD",1746033110428,0.063,143.01,142.98,25.64349148]
["bitfinex","SOLUSD",1746033117438,0.063,143.01,142.99,18.64964886]
["bitfinex","SOLUSD",1746033118130,0.063,143.01,142.98,43.12845441]
["bitfinex","SOLUSD",1746033118319,0.063,143.01,142.99,18.64964886]
["bitfinex","SOLUSD",1746033119330,0.063,143.01,143.0,39.48265585]
["bitfinex","SOLUSD",1746033122030,0.063,143.01,143.0,20.83300699]
["bitfinex","SOLUSD",1746033122424,0.063,143.01,143.0,13.84]
["bitfinex","SOLUSD",1746033123311,27.64829602,143.01,143.0,13.84]
["bitfinex","SOLUSD",1746033123508,27.64829602,143.01,142.96,39.48440272]
["bitfinex","SOLUSD",1746033123737,20.59277802,143.0,142.96,39.48440272]
["bitfinex","SOLUSD",1746033123925,20.59277802,143.0,142.96,20.83475386]
["bitfinex","SOLUSD",1746033124640,20.59277802,142.99,142.96,13.84]
["bitfinex","SOLUSD",1746033125235,27.58676319,142.98,142.96,13.84]
["bitfinex","SOLUSD",1746033125623,20.59277802,142.97,142.96,13.84]
["bitfinex","SOLUSD",1746033126030,20.59277802,142.97,142.93,13.46957922]
["bitfinex","SOLUSD",1746033126730,27.58676319,142.98,142.93,13.46957922]
["bitfinex","SOLUSD",1746033128937,80.8,142.99,142.93,13.46957922]
["bitfinex","SOLUSD",1746033130140,0.063,143.01,142.94,44.64964886]
["bitfinex","SOLUSD",1746033130343,0.063,143.01,142.94,126.34964886]
["bitfinex","SOLUSD",1746033131135,0.063,143.01,142.95,24.48408533]
["bitfinex","SOLUSD",1746033131938,0.063,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1746033132237,0.063,143.01,142.97,13.84]
["bitfinex","SOLUSD",1746033132747,20.65577802,143.01,142.97,13.84]
["bitfinex","SOLUSD",1746033132933,20.59277802,142.98,142.97,13.84]
["bitfinex","SOLUSD",1746033133139,20.59277802,142.98,142.93,27.30962102]
["bitfinex","SOLUSD",1746033133332,80.8,142.99,142.93,20.86622102]
["bitfinex","SOLUSD",1746033133527,20.59277802,142.97,142.93,20.86622102]
["bitfinex","SOLUSD",1746033133856,20.59277802,142.96,142.93,20.86622102]
["bitfinex","SOLUSD",1746033134056,20.59277802,142.97,142.93,20.86622102]
["bitfinex","SOLUSD",1746033134569,20.59277802,142.96,142.93,13.87]
["bitfinex","SOLUSD",1746033134857,20.59277802,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746033135534,32.95391688,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033137362,139.75391688,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033138037,32.95391688,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033138238,146.74871344,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033138869,32.95391688,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033140354,32.95391688,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746033141557,39.94900494,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033141751,6.99508806,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033142367,146.74862158,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033143457,39.94901689,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033146374,32.95391688,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746033146673,32.95391688,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033148261,39.94985923,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033148564,80.8,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746033149446,32.95391688,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033149855,113.79421734,142.98,142.93,0.03]
["bitfinex","SOLUSD",1746033150054,139.75391688,142.98,142.93,0.03]
["bitfinex","SOLUSD",1746033150264,32.95391688,142.97,142.93,7.02643181]
["bitfinex","SOLUSD",1746033150858,32.95391688,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033151160,32.95391688,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746033151861,113.75391688,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033152261,80.8,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033154666,39.94857499,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033154963,32.95391688,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033155768,39.94847936,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033155950,32.95391688,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033156661,39.94895772,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033157452,27.58923194,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033159492,20.5941911,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033159993,27.58925089,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033160390,32.99419772,142.98,142.93,0.03]
["bitfinex","SOLUSD",1746033160563,127.3941911,142.98,142.93,0.03]
["bitfinex","SOLUSD",1746033160889,20.5941911,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033161989,20.5941911,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033163590,27.58893865,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033163791,20.5941911,142.97,142.93,0.03]
["bitfinex","SOLUSD",1746033164998,26.0,142.98,142.93,0.03]
["bitfinex","SOLUSD",1746033165172,80.863,143.01,142.95,6.4012]
["bitfinex","SOLUSD",1746033165372,106.863,143.01,142.95,6.4012]
["bitfinex","SOLUSD",1746033165982,127.4571911,143.01,142.95,6.4012]
["bitfinex","SOLUSD",1746033166402,134.44984984,143.01,142.96,6.99496362]
["bitfinex","SOLUSD",1746033167099,80.863,143.01,142.96,6.99496362]
["bitfinex","SOLUSD",1746033169309,0.063,143.01,142.96,6.99496362]
["bitfinex","SOLUSD",1746033173919,20.5941911,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1746033175831,27.58724397,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1746033176417,20.5941911,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1746033176624,7.05571091,143.01,142.96,6.99496362]
["bitfinex","SOLUSD",1746033176923,27.64990201,143.01,142.96,6.99496362]
["bitfinex","SOLUSD",1746033180728,27.64990201,143.01,142.95,13.3964959]
["bitfinex","SOLUSD",1746033180729,20.5941911,143.0,142.95,13.3964959]
["bitfinex","SOLUSD",1746033180933,20.5941911,142.99,142.95,13.3964959]
["bitfinex","SOLUSD",1746033185123,6.99323717,143.0,142.95,13.3964959]
["bitfinex","SOLUSD",1746033185315,20.5941911,142.99,142.95,13.3964959]
["bitfinex","SOLUSD",1746033186716,20.5941911,142.98,142.94,20.83580277]
["bitfinex","SOLUSD",1746033188537,27.58826671,142.98,142.94,20.83580277]
["bitfinex","SOLUSD",1746033189036,20.5941911,142.97,142.94,13.84]
["bitfinex","SOLUSD",1746033190240,20.5941911,142.96,142.94,13.84]
["bitfinex","SOLUSD",1746033190817,20.5941911,142.95,142.93,0.03]
["bitfinex","SOLUSD",1746033191021,20.5941911,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033192840,27.59013345,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033195951,20.5941911,142.94,142.93,0.03]
["bitfinex","SOLUSD",1746033196239,80.8,142.96,142.93,0.03]
["bitfinex","SOLUSD",1746033197430,87.79349329,143.0,142.93,0.03]
["bitfinex","SOLUSD",1746033197637,80.8,142.99,142.93,18.67964886]
["bitfinex","SOLUSD",1746033197821,87.85566575,143.01,142.94,6.4062]
["bitfinex","SOLUSD",1746033198140,134.44985685,143.01,142.94,6.4062]
["bitfinex","SOLUSD",1746033198545,20.5941911,143.0,142.94,6.4062]
["bitfinex","SOLUSD",1746033198924,20.5941911,143.0,142.95,6.99545295]
["bitfinex","SOLUSD",1746033199446,0.063,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1746033200851,0.063,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1746033212769,20.6571911,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1746033216271,0.063,143.01,142.97,6.99447436]
["bitfinex","SOLUSD",1746033217067,0.063,143.01,142.97,20.81447436]
["bitfinex","SOLUSD",1746033224461,20.6571911,143.01,142.97,13.82]
["bitfinex","SOLUSD",1746033226767,20.5941911,142.99,142.97,13.82]
["bitfinex","SOLUSD",1746033226956,20.5941911,142.98,142.97,13.82]
["bitfinex","SOLUSD",1746033227151,20.5941911,142.98,142.94,13.40196983]
["bitfinex","SOLUSD",1746033228570,20.5941911,142.97,142.93,20.84634071]
["bitfinex","SOLUSD",1746033229070,27.58883031,142.97,142.93,13.85]
["bitfinex","SOLUSD",1746033229370,20.5941911,142.95,142.93,13.85]
["bitfinex","SOLUSD",1746033229848,20.5941911,142.96,142.93,13.85]
["bitfinex","SOLUSD",1746033230653,20.5941911,142.96,142.93,20.84625543]
["bitfinex","SOLUSD",1746033230949,20.5941911,142.97,142.93,20.84625543]
["bitfinex","SOLUSD",1746033233372,20.5941911,142.98,142.93,20.84625543]
["bitfinex","SOLUSD",1746033236076,46.5941911,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1746033236448,20.5941911,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1746033236647,101.4571911,143.01,142.95,6.1002]
["bitfinex","SOLUSD",1746033237770,101.4571911,143.01,142.96,6.99496362]
["bitfinex","SOLUSD",1746033238254,0.063,143.01,142.97,18.64964886]
["bitfinex","SOLUSD",1746033238464,0.063,143.01,142.98,13.82]
["bitfinex","SOLUSD",1746033239575,0.063,143.01,142.99,2.58885905]
["bitfinex","SOLUSD",1746033239977,0.063,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1746033240292,0.063,143.01,142.99,9.58215538]
["bitfinex","SOLUSD",1746033240579,0.063,143.01,142.99,6.99329633]
["bitfinex","SOLUSD",1746033248269,0.063,143.02,143.0,52.79964886]
["bitfinex","SOLUSD",1746033248469,0.063,143.02,143.01,20.04759798]
["bitfinex","SOLUSD",1746033248789,0.063,143.02,143.01,101.74759798]
["bitfinex","SOLUSD",1746033248985,0.063,143.02,143.01,102.03192112]
["bitfinex","SOLUSD",1746033249189,1e-08,143.03,143.02,18.933972]
["bitfinex","SOLUSD",1746033250083,1e-08,143.03,143.02,25.92600108]
["bitfinex","SOLUSD",1746033250280,0.063,143.04,143.03,26.79594886]
["bitfinex","SOLUSD",1746033250468,0.063,143.04,143.03,41.99370525]
["bitfinex","SOLUSD",1746033251388,0.063,143.04,143.03,48.98524548]
["bitfinex","SOLUSD",1746033254474,0.063,143.04,143.03,130.68524548]
["bitfinex","SOLUSD",1746033255388,0.063,143.04,143.03,130.96956862]
["bitfinex","SOLUSD",1746033256493,1e-08,143.04,143.03,156.96956862]
["bitfinex","SOLUSD",1746033256696,1e-08,143.04,143.03,155.57181223]
["bitfinex","SOLUSD",1746033258293,1e-08,143.04,143.03,155.28748909]
["bitfinex","SOLUSD",1746033261867,1e-08,143.04,143.03,155.57181223]
["bitfinex","SOLUSD",1746033264902,0.063,143.09,143.06,44.64964886]
["bitfinex","SOLUSD",1746033265081,0.063,143.09,143.07,20.04699809]
["bitfinex","SOLUSD",1746033265282,0.063,143.09,143.07,27.0365836]
["bitfinex","SOLUSD",1746033269001,0.063,143.09,143.07,108.7365836]
["bitfinex","SOLUSD",1746033272279,0.063,143.09,143.07,109.02090674]
["bitfinex","SOLUSD",1746033277012,1e-08,143.08,143.07,109.02090674]
["bitfinex","SOLUSD",1746033277207,1e-08,143.09,143.08,51.456272]
["bitfinex","SOLUSD",1746033277506,1e-08,143.11,143.1,44.933972]
["bitfinex","SOLUSD",1746033277695,0.063,143.14,143.12,0.28432314]
["bitfinex","SOLUSD",1746033277893,0.063,143.14,143.13,39.41630434]
["bitfinex","SOLUSD",1746033278285,1e-08,143.14,143.13,147.40062748]
["bitfinex","SOLUSD",1746033280216,1e-08,143.14,143.13,121.11630434]
["bitfinex","SOLUSD",1746033280806,1e-08,143.14,143.13,13.78]
["bitfinex","SOLUSD",1746033281597,1e-08,143.14,143.13,39.41630434]
["bitfinex","SOLUSD",1746033302139,1e-08,143.14,143.13,122.79755447]
["bitfinex","SOLUSD",1746033302331,1e-08,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1746033302919,1e-08,143.15,143.14,25.63581624]
["bitfinex","SOLUSD",1746033309625,1e-08,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1746033309823,1e-08,143.15,143.14,25.63581624]
["bitfinex","SOLUSD",1746033310753,1e-08,143.15,143.14,107.62013938]
["bitfinex","SOLUSD",1746033311754,1e-08,143.15,143.14,110.19819112]
["bitfinex","SOLUSD",1746033315939,1e-08,143.16,143.15,18.933972]
["bitfinex","SOLUSD",1746033316142,1e-08,143.16,143.15,102.03038527]
["bitfinex","SOLUSD",1746033316355,1e-08,143.17,143.15,104.60843701]
["bitfinex","SOLUSD",1746033316572,1e-08,143.17,143.16,21.51202374]
["bitfinex","SOLUSD",1746033317274,1e-08,143.17,143.16,28.49721513]
["bitfinex","SOLUSD",1746033317470,0.063,143.19,143.18,44.64964886]
["bitfinex","SOLUSD",1746033317652,0.063,143.19,143.18,140.12964886]
["bitfinex","SOLUSD",1746033317966,0.063,143.19,143.18,142.7077006]
["bitfinex","SOLUSD",1746033318975,0.063,143.19,143.18,116.7077006]
["bitfinex","SOLUSD",1746033319354,0.063,143.19,143.18,123.69191627]
["bitfinex","SOLUSD",1746033319852,0.063,143.19,143.18,121.11386453]
["bitfinex","SOLUSD",1746033321048,0.063,143.19,143.18,123.69083956]
["bitfinex","SOLUSD",1746033324171,0.063,143.19,143.18,123.69083956]
["bitfinex","SOLUSD",1746033324768,0.063,143.19,143.18,13.78]
["bitfinex","SOLUSD",1746033324961,20.6571911,143.19,143.18,13.78]
["bitfinex","SOLUSD",1746033325154,22.2196911,143.19,143.18,13.78]
["bitfinex","SOLUSD",1746033325472,29.20341901,143.19,143.14,39.41541862]
["bitfinex","SOLUSD",1746033325671,20.5941911,143.17,143.14,39.41541862]
["bitfinex","SOLUSD",1746033327467,20.5941911,143.18,143.14,39.41541862]
["bitfinex","SOLUSD",1746033328675,20.5941911,143.17,143.14,39.41541862]
["bitfinex","SOLUSD",1746033328878,20.5941911,143.16,143.14,13.78]
["bitfinex","SOLUSD",1746033329063,20.5941911,143.17,143.14,20.76610729]
["bitfinex","SOLUSD",1746033329748,20.5941911,143.17,143.14,13.78]
["bitfinex","SOLUSD",1746033330055,20.5941911,143.16,143.14,13.78]
["bitfinex","SOLUSD",1746033330862,20.5941911,143.15,143.14,13.78]
["bitfinex","SOLUSD",1746033332379,20.5941911,143.16,143.14,13.78]
["bitfinex","SOLUSD",1746033332981,6.98443314,143.18,143.14,13.78]
["bitfinex","SOLUSD",1746033333178,20.5941911,143.17,143.14,20.7661217]
["bitfinex","SOLUSD",1746033333688,20.5941911,143.18,143.14,20.7661217]
["bitfinex","SOLUSD",1746033334563,20.5941911,143.17,143.14,20.7661217]
["bitfinex","SOLUSD",1746033334766,20.5941911,143.18,143.14,20.7661217]
["bitfinex","SOLUSD",1746033335368,0.063,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1746033335575,0.063,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1746033335782,0.063,143.19,143.17,18.64964886]
["bitfinex","SOLUSD",1746033337583,0.063,143.19,143.18,25.63386453]
["bitfinex","SOLUSD",1746033338783,0.063,143.19,143.18,28.20928824]
["bitfinex","SOLUSD",1746033341102,0.063,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1746033342888,0.063,143.19,143.18,25.63386453]
["bitfinex","SOLUSD",1746033346987,0.03,143.2,143.19,18.933972]
["bitfinex","SOLUSD",1746033347188,0.03,143.2,143.19,32.713972]
["bitfinex","SOLUSD",1746033347589,0.03,143.2,143.19,35.28714121]
["bitfinex","SOLUSD",1746033347783,0.03,143.25,143.2,0.28432314]
["bitfinex","SOLUSD",1746033348073,0.03,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1746033350209,20.6241911,143.25,143.23,25.63102161]
["bitfinex","SOLUSD",1746033350602,0.03,143.25,143.23,25.63102161]
["bitfinex","SOLUSD",1746033353300,0.03,143.25,143.24,32.40964886]
["bitfinex","SOLUSD",1746033355199,0.03,143.25,143.24,39.390939]
["bitfinex","SOLUSD",1746033360005,0.03,143.25,143.24,121.090939]
["bitfinex","SOLUSD",1746033360906,0.03,143.29,143.25,18.933972]
["bitfinex","SOLUSD",1746033361108,0.03,143.29,143.25,134.14190542]
["bitfinex","SOLUSD",1746033361314,0.03,143.29,143.28,44.933972]
["bitfinex","SOLUSD",1746033361493,1e-08,143.29,143.28,126.633972]
["bitfinex","SOLUSD",1746033361693,1e-08,143.29,143.28,133.61331315]
["bitfinex","SOLUSD",1746033361884,1e-08,143.29,143.28,135.00853218]
["bitfinex","SOLUSD",1746033365904,1e-08,143.29,143.28,136.60073218]
["bitfinex","SOLUSD",1746033368496,0.03,143.3,143.29,18.933972]
["bitfinex","SOLUSD",1746033368497,1e-08,143.3,143.29,18.933972]
["bitfinex","SOLUSD",1746033368696,1e-08,143.3,143.29,32.693972]
["bitfinex","SOLUSD",1746033368988,1e-08,143.3,143.29,32.40964886]
["bitfinex","SOLUSD",1746033369810,1e-08,143.3,143.29,39.38850293]
["bitfinex","SOLUSD",1746033375599,1e-08,143.3,143.29,20.73885407]
["bitfinex","SOLUSD",1746033376424,1e-08,143.3,143.29,39.38850293]
["bitfinex","SOLUSD",1746033379613,1e-08,143.3,143.29,13.76]
["bitfinex","SOLUSD",1746033380092,20.59419111,143.3,143.29,13.76]
["bitfinex","SOLUSD",1746033383512,27.57255817,143.3,143.29,13.76]
["bitfinex","SOLUSD",1746033383730,1.5025,143.29,143.25,13.76]
["bitfinex","SOLUSD",1746033383899,20.5941911,143.26,143.25,13.76]
["bitfinex","SOLUSD",1746033385098,20.5941911,143.26,143.23,0.063]
["bitfinex","SOLUSD",1746033385299,20.5941911,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033385700,20.5941911,143.25,143.23,0.063]
["bitfinex","SOLUSD",1746033386115,20.5941911,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033387010,20.5941911,143.25,143.23,0.063]
["bitfinex","SOLUSD",1746033387506,20.5941911,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033388725,27.57548124,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033389718,20.5941911,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033390309,27.57548124,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033390505,6.98031551,143.26,143.23,0.063]
["bitfinex","SOLUSD",1746033390705,20.5941911,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033391225,27.57548124,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033393529,29.07548124,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033394326,29.35980438,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033398228,110.15980438,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033400009,109.87548124,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033404417,108.37548124,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033411540,108.65980438,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033411914,129.25399548,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033412141,108.65980438,143.24,143.23,0.063]
["bitfinex","SOLUSD",1746033412732,48.45399548,143.24,143.22,0.063]
["bitfinex","SOLUSD",1746033412936,121.9883822,143.23,143.22,0.063]
["bitfinex","SOLUSD",1746033414444,128.97015976,143.23,143.22,0.063]
["bitfinex","SOLUSD",1746033416023,108.6602918,143.23,143.22,0.063]
["bitfinex","SOLUSD",1746033417633,26.0,143.2,143.17,0.063]
["bitfinex","SOLUSD",1746033417834,20.5941911,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033419746,27.57840677,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033420740,20.5941911,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033420938,27.57840677,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033422141,20.5941911,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033424449,20.5941911,143.19,143.17,0.063]
["bitfinex","SOLUSD",1746033426234,20.5941911,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033427557,27.57840677,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033429465,20.5941911,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033430153,20.5941911,143.19,143.17,0.063]
["bitfinex","SOLUSD",1746033430529,20.5941911,143.2,143.17,0.063]
["bitfinex","SOLUSD",1746033431437,26.0,143.21,143.17,0.063]
["bitfinex","SOLUSD",1746033431832,20.5941911,143.22,143.17,0.063]
["bitfinex","SOLUSD",1746033432137,32.98152896,143.24,143.17,7.04770349]
["bitfinex","SOLUSD",1746033432443,20.5941911,143.23,143.17,7.04770349]
["bitfinex","SOLUSD",1746033432634,20.5941911,143.22,143.17,7.04770349]
["bitfinex","SOLUSD",1746033433565,20.5941911,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1746033438444,20.5941911,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746033439154,20.5941911,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746033439664,20.5941911,143.2,143.17,81.763]
["bitfinex","SOLUSD",1746033439971,20.5941911,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033440347,27.57840677,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033440673,53.57840677,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033446071,53.86272991,143.18,143.17,0.063]
["bitfinex","SOLUSD",1746033446458,0.28432314,143.17,143.14,0.063]
["bitfinex","SOLUSD",1746033446665,41.1883822,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033446872,20.5941911,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033447171,27.57987045,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033449195,53.57987045,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033449477,74.45838469,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033450870,46.5941911,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033451372,53.57987045,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033451874,20.5941911,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033456276,80.8,143.21,143.14,0.063]
["bitfinex","SOLUSD",1746033456458,6.9827526,143.21,143.14,0.063]
["bitfinex","SOLUSD",1746033456659,20.5941911,143.18,143.14,0.063]
["bitfinex","SOLUSD",1746033457373,26.0,143.2,143.14,0.063]
["bitfinex","SOLUSD",1746033457692,20.5941911,143.18,143.14,7.04916738]
["bitfinex","SOLUSD",1746033458858,32.98329038,143.2,143.14,7.04916738]
["bitfinex","SOLUSD",1746033459058,20.5941911,143.18,143.14,7.04916738]
["bitfinex","SOLUSD",1746033459259,20.5941911,143.17,143.14,7.04916738]
["bitfinex","SOLUSD",1746033459459,20.5941911,143.16,143.14,0.063]
["bitfinex","SOLUSD",1746033460765,20.5941911,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033467586,27.57987045,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033467963,48.17406155,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033468375,27.57987045,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033469188,20.5941911,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033470694,27.57987045,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033474190,20.5941911,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033474373,20.5941911,143.16,143.14,0.063]
["bitfinex","SOLUSD",1746033474691,20.5941911,143.17,143.14,0.063]
["bitfinex","SOLUSD",1746033476873,20.5941911,143.17,143.14,7.7708]
["bitfinex","SOLUSD",1746033478691,20.5941911,143.17,143.14,14.75674529]
["bitfinex","SOLUSD",1746033480776,20.5941911,143.16,143.14,7.7708]
["bitfinex","SOLUSD",1746033481290,20.5941911,143.15,143.14,6.126]
["bitfinex","SOLUSD",1746033481788,20.5941911,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033483490,27.57987045,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033484076,48.17406155,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033484592,27.57987045,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033487487,20.5941911,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033488275,20.5941911,143.16,143.14,0.063]
["bitfinex","SOLUSD",1746033488802,20.5941911,143.17,143.14,0.063]
["bitfinex","SOLUSD",1746033494718,20.5941911,143.17,143.14,18.71264886]
["bitfinex","SOLUSD",1746033495011,20.5941911,143.2,143.14,18.71264886]
["bitfinex","SOLUSD",1746033495208,20.5941911,143.21,143.14,100.41264886]
["bitfinex","SOLUSD",1746033495413,20.5941911,143.21,143.16,18.64964886]
["bitfinex","SOLUSD",1746033495995,6.98240431,143.22,143.16,18.64964886]
["bitfinex","SOLUSD",1746033496303,20.5941911,143.2,143.16,18.64964886]
["bitfinex","SOLUSD",1746033497008,20.5941911,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1746033497186,20.5941911,143.21,143.17,8.63730349]
["bitfinex","SOLUSD",1746033497388,20.5941911,143.22,143.17,8.63730349]
["bitfinex","SOLUSD",1746033497896,20.5941911,143.22,143.18,18.64964886]
["bitfinex","SOLUSD",1746033498512,20.6241911,143.23,143.18,18.64964886]
["bitfinex","SOLUSD",1746033499089,20.6241911,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1746033499524,20.5941911,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746033500402,20.5941911,143.2,143.18,6.9841859]
["bitfinex","SOLUSD",1746033500608,20.5941911,143.2,143.17,22.37713328]
["bitfinex","SOLUSD",1746033504216,20.5941911,143.19,143.17,15.3926]
["bitfinex","SOLUSD",1746033504412,20.5941911,143.19,143.17,22.37722901]
["bitfinex","SOLUSD",1746033504586,20.5941911,143.18,143.17,13.74]
["bitfinex","SOLUSD",1746033506194,46.5941911,143.22,143.17,13.74]
["bitfinex","SOLUSD",1746033506399,20.5941911,143.19,143.17,20.72465867]
["bitfinex","SOLUSD",1746033507817,20.5941911,143.21,143.17,20.72465867]
["bitfinex","SOLUSD",1746033508314,20.5941911,143.2,143.17,20.72465867]
["bitfinex","SOLUSD",1746033512493,26.0,143.22,143.17,20.72465867]
["bitfinex","SOLUSD",1746033512803,20.5941911,143.21,143.17,20.72465867]
["bitfinex","SOLUSD",1746033513711,0.03,143.23,143.18,20.18834886]
["bitfinex","SOLUSD",1746033514107,20.5941911,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746033514303,20.5941911,143.2,143.18,8.52272076]
["bitfinex","SOLUSD",1746033515428,20.5941911,143.21,143.18,8.52272076]
["bitfinex","SOLUSD",1746033517215,20.5941911,143.22,143.19,18.64964886]
["bitfinex","SOLUSD",1746033517719,20.6241911,143.23,143.19,18.64964886]
["bitfinex","SOLUSD",1746033517915,20.5941911,143.22,143.19,18.64964886]
["bitfinex","SOLUSD",1746033518526,20.5941911,143.22,143.18,8.52272076]
["bitfinex","SOLUSD",1746033518826,20.5941911,143.22,143.18,27.17236962]
["bitfinex","SOLUSD",1746033520221,20.5941911,143.19,143.17,95.44]
["bitfinex","SOLUSD",1746033520428,20.5941911,143.18,143.17,13.74]
["bitfinex","SOLUSD",1746033521223,20.5941911,143.19,143.17,13.74]
["bitfinex","SOLUSD",1746033521918,20.5941911,143.19,143.17,20.72469508]
["bitfinex","SOLUSD",1746033523424,20.5941911,143.19,143.17,13.74]
["bitfinex","SOLUSD",1746033524024,20.5941911,143.19,143.17,20.72460042]
["bitfinex","SOLUSD",1746033525734,20.5941911,143.2,143.17,20.72460042]
["bitfinex","SOLUSD",1746033526029,20.5941911,143.21,143.17,20.72460042]
["bitfinex","SOLUSD",1746033528811,20.5941911,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1746033530344,20.5941911,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746033530526,0.03,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1746033530729,20.5941911,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746033531427,20.5941911,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746033531729,20.5941911,143.2,143.18,6.98399121]
["bitfinex","SOLUSD",1746033531928,20.5941911,143.19,143.18,6.98399121]
["bitfinex","SOLUSD",1746033532424,20.5941911,143.2,143.18,6.98399121]
["bitfinex","SOLUSD",1746033533448,20.5941911,143.21,143.18,6.98399121]
["bitfinex","SOLUSD",1746033534238,0.03,143.23,143.18,6.98399121]
["bitfinex","SOLUSD",1746033534420,0.03,143.23,143.18,25.63364007]
["bitfinex","SOLUSD",1746033534619,20.6241911,143.23,143.18,25.63364007]
["bitfinex","SOLUSD",1746033535031,20.5941911,143.22,143.18,25.63364007]
["bitfinex","SOLUSD",1746033536625,20.5941911,143.21,143.18,25.63364007]
["bitfinex","SOLUSD",1746033543451,20.5941911,143.22,143.18,25.63364007]
["bitfinex","SOLUSD",1746033544244,20.5941911,143.21,143.18,25.63364007]
["bitfinex","SOLUSD",1746033545549,0.03,143.23,143.19,18.64964886]
["bitfinex","SOLUSD",1746033545725,20.5941911,143.21,143.18,6.98399121]
["bitfinex","SOLUSD",1746033546637,20.5941911,143.22,143.19,2.58726252]
["bitfinex","SOLUSD",1746033547153,20.5941911,143.22,143.18,6.98399121]
["bitfinex","SOLUSD",1746033550674,20.5941911,143.19,143.17,88.6845035]
["bitfinex","SOLUSD",1746033550851,20.5941911,143.19,143.17,6.9845035]
["bitfinex","SOLUSD",1746033552459,20.5941911,143.18,143.16,20.72502625]
["bitfinex","SOLUSD",1746033554153,20.5941911,143.18,143.16,13.74]
["bitfinex","SOLUSD",1746033554358,20.5941911,143.17,143.16,13.74]
["bitfinex","SOLUSD",1746033565375,27.57889459,143.17,143.14,0.063]
["bitfinex","SOLUSD",1746033565692,20.5941911,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033566264,41.1883822,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033566664,48.17406155,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033566877,27.57987045,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033569483,48.17406155,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033572207,48.45838469,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033572370,74.45838469,143.15,143.14,0.063]
["bitfinex","SOLUSD",1746033573187,26.28432314,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746033573511,46.87851424,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746033573872,127.67851424,143.13,143.12,0.063]
["bitfinex","SOLUSD",1746033574383,134.66516972,143.13,143.11,0.063]
["bitfinex","SOLUSD",1746033574583,0.28432314,143.11,143.1,0.063]
["bitfinex","SOLUSD",1746033574787,46.87851424,143.11,143.1,0.063]
["bitfinex","SOLUSD",1746033576294,53.86614613,143.11,143.1,0.063]
["bitfinex","SOLUSD",1746033583603,95.94614613,143.11,143.1,0.063]
["bitfinex","SOLUSD",1746033584320,53.86614613,143.11,143.1,0.063]
["bitfinex","SOLUSD",1746033584522,46.5941911,143.11,143.1,0.063]
["bitfinex","SOLUSD",1746033585832,53.58182299,143.11,143.1,0.063]
["bitfinex","SOLUSD",1746033586603,53.86614613,143.11,143.1,0.063]
["bitfinex","SOLUSD",1746033587029,74.46033723,143.11,143.09,0.063]
["bitfinex","SOLUSD",1746033587225,74.46033723,143.11,143.08,0.063]
["bitfinex","SOLUSD",1746033587226,0.28432314,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746033587415,67.47270534,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746033588741,74.4613139,143.09,143.08,0.063]
["bitfinex","SOLUSD",1746033588915,26.0,143.06,143.03,0.063]
["bitfinex","SOLUSD",1746033589116,20.5941911,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033590470,27.58524255,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033593238,26.0,143.05,143.03,0.063]
["bitfinex","SOLUSD",1746033593430,20.5941911,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033600134,26.0,143.06,143.03,0.063]
["bitfinex","SOLUSD",1746033600334,20.5941911,143.06,143.03,0.063]
["bitfinex","SOLUSD",1746033600576,20.5941911,143.06,143.04,6.5447]
["bitfinex","SOLUSD",1746033600741,20.5941911,143.07,143.04,6.5447]
["bitfinex","SOLUSD",1746033601160,20.5941911,143.06,143.04,13.53553579]
["bitfinex","SOLUSD",1746033601364,20.5941911,143.06,143.05,1.5209]
["bitfinex","SOLUSD",1746033602975,20.5941911,143.07,143.05,1.5209]
["bitfinex","SOLUSD",1746033603159,20.5941911,143.07,143.05,8.51142741]
["bitfinex","SOLUSD",1746033608698,80.8,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1746033609059,80.8,143.14,143.05,121.42783426]
["bitfinex","SOLUSD",1746033609060,20.5941911,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1746033609259,20.5941911,143.12,143.09,6.3911]
["bitfinex","SOLUSD",1746033609966,26.0,143.14,143.09,6.3911]
["bitfinex","SOLUSD",1746033610171,20.5941911,143.13,143.09,6.3911]
["bitfinex","SOLUSD",1746033610373,20.5941911,143.13,143.1,1.5223]
["bitfinex","SOLUSD",1746033610990,20.5941911,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1746033611169,20.5941911,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1746033611574,20.5941911,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1746033614375,20.5941911,143.12,143.1,15.2623]
["bitfinex","SOLUSD",1746033614571,20.5941911,143.11,143.1,22.25042019]
["bitfinex","SOLUSD",1746033615092,20.5941911,143.12,143.1,22.25042019]
["bitfinex","SOLUSD",1746033615275,20.5941911,143.13,143.1,22.25042019]
["bitfinex","SOLUSD",1746033619778,20.5941911,143.12,143.1,15.2623]
["bitfinex","SOLUSD",1746033619978,20.5941911,143.12,143.1,22.25038503]
["bitfinex","SOLUSD",1746033621401,32.98591788,143.15,143.1,22.25038503]
["bitfinex","SOLUSD",1746033621597,20.5941911,143.13,143.1,22.25038503]
["bitfinex","SOLUSD",1746033621798,20.5941911,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1746033623283,20.5941911,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1746033623999,0.03,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1746033624198,20.6241911,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1746033625401,0.03,143.17,143.15,18.64964886]
["bitfinex","SOLUSD",1746033625900,20.5941911,143.16,143.13,6.5562]
["bitfinex","SOLUSD",1746033626101,20.5941911,143.14,143.13,6.5562]
["bitfinex","SOLUSD",1746033626407,20.5941911,143.15,143.13,13.54285548]
["bitfinex","SOLUSD",1746033626592,20.5941911,143.15,143.13,6.5562]
["bitfinex","SOLUSD",1746033627302,20.5941911,143.14,143.13,6.5562]
["bitfinex","SOLUSD",1746033627800,20.5941911,143.15,143.13,6.5562]
["bitfinex","SOLUSD",1746033628002,20.5941911,143.15,143.13,13.542809]
["bitfinex","SOLUSD",1746033628196,20.5941911,143.15,143.13,6.5562]
["bitfinex","SOLUSD",1746033629091,20.6241911,143.17,143.13,13.54284752]
["bitfinex","SOLUSD",1746033629488,0.03,143.17,143.13,13.54284752]
["bitfinex","SOLUSD",1746033630111,20.6241911,143.17,143.13,13.54284752]
["bitfinex","SOLUSD",1746033632807,20.6241911,143.17,143.14,25.63564348]
["bitfinex","SOLUSD",1746033633698,20.6241911,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1746033633895,20.5941911,143.16,143.14,25.63579483]
["bitfinex","SOLUSD",1746033634094,20.6241911,143.17,143.14,25.63579483]
["bitfinex","SOLUSD",1746033635205,20.5941911,143.16,143.13,95.24262315]
["bitfinex","SOLUSD",1746033637894,20.5941911,143.15,143.13,95.24262315]
["bitfinex","SOLUSD",1746033638102,20.5941911,143.16,143.13,95.24262315]
["bitfinex","SOLUSD",1746033638420,20.5941911,143.14,143.1,115.61194886]
["bitfinex","SOLUSD",1746033638591,20.5941911,143.13,143.11,18.64964886]
["bitfinex","SOLUSD",1746033639424,20.5941911,143.13,143.11,25.63711021]
["bitfinex","SOLUSD",1746033640826,20.5941911,143.12,143.1,13.74]
["bitfinex","SOLUSD",1746033641026,20.5941911,143.11,143.08,18.64964886]
["bitfinex","SOLUSD",1746033641322,20.5941911,143.1,143.08,32.36964886]
["bitfinex","SOLUSD",1746033641500,20.5941911,143.1,143.08,39.35846108]
["bitfinex","SOLUSD",1746033641703,32.98616738,143.14,143.08,39.35846108]
["bitfinex","SOLUSD",1746033641704,20.5941911,143.11,143.08,39.35846108]
["bitfinex","SOLUSD",1746033643218,20.5941911,143.12,143.08,39.35846108]
["bitfinex","SOLUSD",1746033643419,20.5941911,143.12,143.08,121.05846108]
["bitfinex","SOLUSD",1746033644015,20.5941911,143.12,143.08,138.5312036]
["bitfinex","SOLUSD",1746033645309,20.5941911,143.14,143.08,138.5312036]
["bitfinex","SOLUSD",1746033645513,20.5941911,143.14,143.09,6.4194]
["bitfinex","SOLUSD",1746033645717,32.98535353,143.16,143.09,6.4194]
["bitfinex","SOLUSD",1746033645718,20.5941911,143.13,143.09,6.4194]
["bitfinex","SOLUSD",1746033646011,20.5941911,143.13,143.09,88.1194]
["bitfinex","SOLUSD",1746033646842,20.5941911,143.12,143.11,18.64964886]
["bitfinex","SOLUSD",1746033648022,20.5941911,143.13,143.11,25.63691642]
["bitfinex","SOLUSD",1746033649810,20.5941911,143.14,143.11,107.33691642]
["bitfinex","SOLUSD",1746033650027,20.5941911,143.15,143.11,107.33691642]
["bitfinex","SOLUSD",1746033651512,20.5941911,143.16,143.11,124.80599614]
["bitfinex","SOLUSD",1746033651820,20.5941911,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1746033652036,20.5941911,143.15,143.13,18.64964886]
["bitfinex","SOLUSD",1746033653940,20.5941911,143.15,143.13,25.63590778]
["bitfinex","SOLUSD",1746033665248,0.03,143.17,143.13,25.63590778]
["bitfinex","SOLUSD",1746033665419,20.6241911,143.17,143.13,25.63590778]
["bitfinex","SOLUSD",1746033667048,20.5941911,143.16,143.13,25.63590778]
["bitfinex","SOLUSD",1746033668147,20.6241911,143.17,143.13,25.63590778]
["bitfinex","SOLUSD",1746033669325,20.5941911,143.16,143.13,25.63590778]
["bitfinex","SOLUSD",1746033669527,0.03,143.17,143.12,13.72]
["bitfinex","SOLUSD",1746033669528,20.5941911,143.14,143.12,13.72]
["bitfinex","SOLUSD",1746033669728,20.5941911,143.13,143.09,13.40776977]
["bitfinex","SOLUSD",1746033669937,20.5941911,143.1,143.09,25.63801863]
["bitfinex","SOLUSD",1746033670447,20.5941911,143.1,143.09,28.22372905]
["bitfinex","SOLUSD",1746033671050,20.5941911,143.11,143.09,25.63801863]
["bitfinex","SOLUSD",1746033675035,20.5941911,143.12,143.09,25.63801863]
["bitfinex","SOLUSD",1746033676352,6.98562345,143.16,143.09,25.63801863]
["bitfinex","SOLUSD",1746033676543,20.5941911,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1746033676737,20.5941911,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1746033677144,20.5941911,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1746033682450,34.57621168,143.17,143.11,6.98763189]
["bitfinex","SOLUSD",1746033682651,20.5941911,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1746033684138,20.5941911,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1746033684339,20.5941911,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1746033684535,20.5941911,143.16,143.12,18.64964886]
["bitfinex","SOLUSD",1746033685051,0.03,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1746033685242,20.6241911,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1746033685643,20.5941911,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1746033685866,20.5941911,143.15,143.13,20.706449]
["bitfinex","SOLUSD",1746033686046,20.5941911,143.14,143.13,13.72]
["bitfinex","SOLUSD",1746033686444,20.5941911,143.14,143.1,6.98807886]
["bitfinex","SOLUSD",1746033686660,20.5941911,143.11,143.1,6.98807886]
["bitfinex","SOLUSD",1746033686868,20.5941911,143.12,143.1,6.98807886]
["bitfinex","SOLUSD",1746033687043,20.5941911,143.13,143.1,6.98807886]
["bitfinex","SOLUSD",1746033687958,20.5941911,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1746033688671,20.5941911,143.13,143.11,18.64964886]
["bitfinex","SOLUSD",1746033688869,20.5941911,143.13,143.1,6.98807886]
["bitfinex","SOLUSD",1746033689877,20.5941911,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1746033691192,20.5941911,143.16,143.11,24.83344886]
["bitfinex","SOLUSD",1746033691677,20.6241911,143.17,143.11,24.83344886]
["bitfinex","SOLUSD",1746033691986,20.6241911,143.17,143.12,24.45500278]
["bitfinex","SOLUSD",1746033693079,20.5941911,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1746033693275,0.03,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1746033693462,20.6241911,143.17,143.14,18.64964886]
["bitfinex","SOLUSD",1746033693873,20.6241911,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1746033694081,20.5941911,143.16,143.14,25.63560265]
["bitfinex","SOLUSD",1746033694282,20.5941911,143.15,143.13,6.98643841]
["bitfinex","SOLUSD",1746033694456,20.5941911,143.14,143.12,88.68694472]
["bitfinex","SOLUSD",1746033694652,20.5941911,143.13,143.12,88.68694472]
["bitfinex","SOLUSD",1746033694853,20.5941911,143.13,143.11,6.98738497]
["bitfinex","SOLUSD",1746033695851,20.5941911,143.12,143.1,6.98791634]
["bitfinex","SOLUSD",1746033696760,20.5941911,143.13,143.1,6.98791634]
["bitfinex","SOLUSD",1746033699681,7.29902663,143.17,143.09,20.70842149]
["bitfinex","SOLUSD",1746033699682,20.5941911,143.11,143.09,20.70842149]
["bitfinex","SOLUSD",1746033699980,20.5941911,143.1,143.09,20.70842149]
["bitfinex","SOLUSD",1746033700193,20.5941911,143.1,143.09,13.72]
["bitfinex","SOLUSD",1746033700369,20.5941911,143.1,143.06,25.63925665]
["bitfinex","SOLUSD",1746033700678,20.5941911,143.08,143.06,25.63925665]
["bitfinex","SOLUSD",1746033701059,20.5941911,143.09,143.06,25.63925665]
["bitfinex","SOLUSD",1746033702158,20.5941911,143.08,143.06,25.63925665]
["bitfinex","SOLUSD",1746033703294,20.5941911,143.07,143.05,20.71052418]
["bitfinex","SOLUSD",1746033703488,20.5941911,143.06,143.05,13.72]
["bitfinex","SOLUSD",1746033705090,20.5941911,143.06,143.05,20.71056274]
["bitfinex","SOLUSD",1746033705585,20.5941911,143.07,143.05,20.71056274]
["bitfinex","SOLUSD",1746033706658,20.5941911,143.08,143.05,20.71056274]
["bitfinex","SOLUSD",1746033708303,20.5941911,143.07,143.05,20.71056274]
["bitfinex","SOLUSD",1746033708604,20.5941911,143.06,143.05,13.72]
["bitfinex","SOLUSD",1746033708980,20.5941911,143.06,143.03,0.063]
["bitfinex","SOLUSD",1746033709301,20.5941911,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033712198,80.8,143.07,143.03,0.063]
["bitfinex","SOLUSD",1746033712400,80.8,143.07,143.03,7.05454023]
["bitfinex","SOLUSD",1746033712401,20.5941911,143.07,143.03,7.05454023]
["bitfinex","SOLUSD",1746033713106,20.5941911,143.06,143.03,7.05454023]
["bitfinex","SOLUSD",1746033718413,20.5941911,143.05,143.03,7.05454023]
["bitfinex","SOLUSD",1746033720419,20.5941911,143.06,143.03,7.05454023]
["bitfinex","SOLUSD",1746033722718,20.5941911,143.05,143.03,7.05454023]
["bitfinex","SOLUSD",1746033722918,20.5941911,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033728022,20.5941911,143.05,143.03,0.063]
["bitfinex","SOLUSD",1746033728918,80.8,143.09,143.03,18.71264886]
["bitfinex","SOLUSD",1746033729124,20.5941911,143.06,143.03,18.71264886]
["bitfinex","SOLUSD",1746033729825,20.5941911,143.09,143.03,26.59284886]
["bitfinex","SOLUSD",1746033730021,20.5941911,143.09,143.03,108.29284886]
["bitfinex","SOLUSD",1746033731017,80.83,143.13,143.05,18.64964886]
["bitfinex","SOLUSD",1746033731221,20.5941911,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1746033731720,20.5941911,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1746033731919,20.5941911,143.08,143.05,18.64964886]
["bitfinex","SOLUSD",1746033732318,20.5941911,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1746033733207,20.5941911,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1746033740231,20.5941911,143.08,143.04,6.99059535]
["bitfinex","SOLUSD",1746033740915,20.5941911,143.07,143.04,6.99059535]
["bitfinex","SOLUSD",1746033742436,20.5941911,143.08,143.04,6.99059535]
["bitfinex","SOLUSD",1746033744925,6.98794663,143.11,143.05,18.64964886]
["bitfinex","SOLUSD",1746033745112,20.5941911,143.1,143.06,13.72]
["bitfinex","SOLUSD",1746033745654,20.5941911,143.09,143.06,13.72]
["bitfinex","SOLUSD",1746033746141,20.5941911,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1746033746311,20.5941911,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1746033748633,20.5941911,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1746033749249,20.5941911,143.09,143.06,20.70993598]
["bitfinex","SOLUSD",1746033749458,20.5941911,143.08,143.06,20.70993598]
["bitfinex","SOLUSD",1746033749843,20.5941911,143.08,143.06,13.72]
["bitfinex","SOLUSD",1746033750963,20.5941911,143.08,143.06,20.71000513]
["bitfinex","SOLUSD",1746033753248,20.5941911,143.08,143.06,13.72]
["bitfinex","SOLUSD",1746033753439,20.5941911,143.07,143.06,13.72]
["bitfinex","SOLUSD",1746033755130,27.58377661,143.07,143.03,0.063]
["bitfinex","SOLUSD",1746033755448,20.5941911,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033757257,27.58524255,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033760145,20.5941911,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033762766,27.58524255,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033764369,20.5941911,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033768561,80.8,143.06,143.03,0.063]
["bitfinex","SOLUSD",1746033768562,87.79021307,143.06,143.03,0.063]
["bitfinex","SOLUSD",1746033768768,20.5941911,143.05,143.03,0.063]
["bitfinex","SOLUSD",1746033769152,20.5941911,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033774270,27.58524255,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033780893,108.38524255,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033781063,134.38524255,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033782795,134.66956569,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033783398,134.38524255,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033787579,127.3941911,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033787900,20.5941911,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033789002,53.58524255,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033789177,53.86956569,143.04,143.03,0.063]
["bitfinex","SOLUSD",1746033793486,0.28432314,143.03,143.02,0.063]
["bitfinex","SOLUSD",1746033793691,26.28432314,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746033793875,67.47270534,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746033795602,74.46522334,143.01,143.0,0.063]
["bitfinex","SOLUSD",1746033798505,0.28432314,143.0,142.98,0.063]
["bitfinex","SOLUSD",1746033798676,46.5941911,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746033799089,46.87851424,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746033799899,53.87201028,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746033802880,53.58768714,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746033806109,46.5941911,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746033806495,53.58768714,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746033807791,46.5941911,142.99,142.98,0.063]
["bitfinex","SOLUSD",1746033808113,20.5941911,143.0,142.98,6.4022]
["bitfinex","SOLUSD",1746033808321,80.8,143.01,142.98,6.4022]
["bitfinex","SOLUSD",1746033808623,20.5941911,143.01,142.98,6.4022]
["bitfinex","SOLUSD",1746033808924,20.5941911,143.03,142.98,6.4022]
["bitfinex","SOLUSD",1746033809416,80.8,143.04,142.98,6.4022]
["bitfinex","SOLUSD",1746033809617,20.5941911,143.05,143.01,18.64964886]
["bitfinex","SOLUSD",1746033809801,20.5941911,143.06,143.02,6.99202908]
["bitfinex","SOLUSD",1746033811217,0.063,143.07,143.02,6.99202908]
["bitfinex","SOLUSD",1746033811426,20.6571911,143.07,143.03,6.2615]
["bitfinex","SOLUSD",1746033811799,20.6571911,143.07,143.03,13.25257275]
["bitfinex","SOLUSD",1746033812314,20.5941911,143.06,143.03,13.25257275]
["bitfinex","SOLUSD",1746033812927,0.063,143.07,143.03,13.25257275]
["bitfinex","SOLUSD",1746033814698,20.6571911,143.07,143.03,13.25257275]
["bitfinex","SOLUSD",1746033819220,20.5941911,143.05,143.03,6.2615]
["bitfinex","SOLUSD",1746033820121,20.5941911,143.04,143.03,6.2615]
["bitfinex","SOLUSD",1746033820523,20.5941911,143.04,143.01,6.99231069]
["bitfinex","SOLUSD",1746033820714,7.05264099,143.07,143.01,6.99231069]
["bitfinex","SOLUSD",1746033821029,20.5941911,143.04,143.01,6.99231069]
["bitfinex","SOLUSD",1746033825331,0.063,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1746033825514,0.063,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1746033825830,0.063,143.07,143.06,18.64964886]
["bitfinex","SOLUSD",1746033827050,0.063,143.07,143.06,25.63972295]
["bitfinex","SOLUSD",1746033829125,0.063,143.07,143.05,15.3573]
["bitfinex","SOLUSD",1746033832238,20.5941911,143.05,143.03,6.6021]
["bitfinex","SOLUSD",1746033832848,20.5941911,143.04,143.02,1.5456]
["bitfinex","SOLUSD",1746033833047,20.5941911,143.04,143.01,13.7]
["bitfinex","SOLUSD",1746033833048,20.5941911,143.03,143.01,13.7]
["bitfinex","SOLUSD",1746033836347,20.5941911,143.04,143.01,13.7]
["bitfinex","SOLUSD",1746033837143,20.5941911,143.03,143.01,13.7]
["bitfinex","SOLUSD",1746033837344,20.5941911,143.04,143.01,20.69250971]
["bitfinex","SOLUSD",1746033837526,6.99007409,143.06,143.01,20.69250971]
["bitfinex","SOLUSD",1746033837728,20.5941911,143.05,143.01,20.69250971]
["bitfinex","SOLUSD",1746033837937,20.5941911,143.05,143.02,18.64964886]
["bitfinex","SOLUSD",1746033838144,20.5941911,143.06,143.02,18.64964886]
["bitfinex","SOLUSD",1746033838847,20.5941911,143.06,143.02,25.64160319]
["bitfinex","SOLUSD",1746033839034,113.85279239,143.07,143.02,25.64160319]
["bitfinex","SOLUSD",1746033839342,20.5941911,143.05,143.02,25.64160319]
["bitfinex","SOLUSD",1746033839545,80.863,143.07,143.02,25.64160319]
["bitfinex","SOLUSD",1746033839725,0.063,143.07,143.02,25.64160319]
["bitfinex","SOLUSD",1746033841047,0.063,143.07,143.02,43.1216759]
["bitfinex","SOLUSD",1746033841556,20.6571911,143.07,143.02,43.1216759]
["bitfinex","SOLUSD",1746033842860,0.063,143.07,143.02,43.1216759]
["bitfinex","SOLUSD",1746033848057,20.6571911,143.07,143.02,43.1216759]
["bitfinex","SOLUSD",1746033853294,0.063,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1746033857679,0.063,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1746033858584,0.063,143.07,143.06,18.64964886]
["bitfinex","SOLUSD",1746033859671,0.063,143.07,143.06,6.99007409]
["bitfinex","SOLUSD",1746033860987,0.063,143.07,143.05,6.99037148]
["bitfinex","SOLUSD",1746033861166,0.063,143.07,143.05,25.64002034]
["bitfinex","SOLUSD",1746033863387,20.6571911,143.07,143.05,18.64964886]
["bitfinex","SOLUSD",1746033863584,0.063,143.07,143.05,18.64964886]
["bitfinex","SOLUSD",1746033864164,20.5941911,143.06,143.03,20.69131827]
["bitfinex","SOLUSD",1746033864465,20.5941911,143.05,143.03,13.7]
["bitfinex","SOLUSD",1746033865078,20.5941911,143.06,143.03,13.7]
["bitfinex","SOLUSD",1746033865276,20.6571911,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1746033865482,0.063,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1746033866182,0.063,143.07,143.04,100.34964886]
["bitfinex","SOLUSD",1746033866384,0.063,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1746033866561,0.063,143.07,143.06,8.173]
["bitfinex","SOLUSD",1746033867170,0.063,143.07,143.06,26.82264886]
["bitfinex","SOLUSD",1746033867380,0.063,143.07,143.06,27.106972]
["bitfinex","SOLUSD",1746033868294,0.063,143.07,143.06,34.09704609]
["bitfinex","SOLUSD",1746033868697,0.063,143.07,143.06,33.81272295]
["bitfinex","SOLUSD",1746033877680,0.063,143.07,143.06,25.63972295]
["bitfinex","SOLUSD",1746033883907,0.063,143.07,143.06,39.31972295]
["bitfinex","SOLUSD",1746033885207,0.063,143.07,143.06,39.60404609]
["bitfinex","SOLUSD",1746033885826,0.063,143.07,143.06,155.29314609]
["bitfinex","SOLUSD",1746033886023,0.03,143.13,143.1,18.64964886]
["bitfinex","SOLUSD",1746033886388,0.03,143.13,143.11,13.68]
["bitfinex","SOLUSD",1746033887000,0.03,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1746033888018,0.03,143.13,143.12,25.63679251]
["bitfinex","SOLUSD",1746033888209,0.03,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1746033888711,0.03,143.13,143.12,25.63679251]
["bitfinex","SOLUSD",1746033893321,0.03,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1746033893810,0.03,143.13,143.12,25.63679251]
["bitfinex","SOLUSD",1746033895328,0.03,143.13,143.11,20.66752703]
["bitfinex","SOLUSD",1746033896326,20.5941911,143.12,143.11,13.68]
["bitfinex","SOLUSD",1746033896510,20.6241911,143.13,143.11,13.68]
["bitfinex","SOLUSD",1746033899307,20.6241911,143.13,143.11,20.66751188]
["bitfinex","SOLUSD",1746033900213,0.03,143.13,143.11,20.66751188]
["bitfinex","SOLUSD",1746033900427,0.03,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1746033901609,0.03,143.13,143.12,25.63679251]
["bitfinex","SOLUSD",1746033903842,0.03,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1746033905526,0.03,143.13,143.12,25.63679251]
["bitfinex","SOLUSD",1746033909040,0.03,143.13,143.12,30.83966107]
["bitfinex","SOLUSD",1746033909447,0.03,143.13,143.12,25.63679251]
["bitfinex","SOLUSD",1746033910461,0.03,143.13,143.11,102.36752756]
["bitfinex","SOLUSD",1746033910756,20.6241911,143.13,143.11,102.36752756]
["bitfinex","SOLUSD",1746033911358,20.6241911,143.13,143.11,20.66752756]
["bitfinex","SOLUSD",1746033913455,20.5941911,143.12,143.08,25.63874586]
["bitfinex","SOLUSD",1746033913622,20.5941911,143.1,143.08,25.63874586]
["bitfinex","SOLUSD",1746033913822,20.5941911,143.11,143.08,25.63874586]
["bitfinex","SOLUSD",1746033915057,20.5941911,143.1,143.08,25.63874586]
["bitfinex","SOLUSD",1746033915230,20.5941911,143.11,143.08,25.63874586]
["bitfinex","SOLUSD",1746033916223,20.6241911,143.13,143.08,25.63874586]
["bitfinex","SOLUSD",1746033916624,20.5941911,143.12,143.08,25.63874586]
["bitfinex","SOLUSD",1746033917054,20.6241911,143.13,143.08,25.63874586]
["bitfinex","SOLUSD",1746033918559,20.6241911,143.13,143.08,43.11148838]
["bitfinex","SOLUSD",1746033918773,20.6241911,143.13,143.08,49.73628838]
["bitfinex","SOLUSD",1746033922044,0.03,143.13,143.08,49.73628838]
["bitfinex","SOLUSD",1746033922246,20.6241911,143.13,143.08,49.73628838]
["bitfinex","SOLUSD",1746033923152,0.03,143.13,143.08,49.73628838]
["bitfinex","SOLUSD",1746033923453,0.03,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1746033923765,0.03,143.13,143.12,32.32964886]
["bitfinex","SOLUSD",1746033925231,0.03,143.13,143.12,41.92258232]
["bitfinex","SOLUSD",1746033927042,0.03,143.13,143.12,39.31679251]
["bitfinex","SOLUSD",1746033931569,0.03,143.13,143.12,39.31679251]
["bitfinex","SOLUSD",1746033937375,0.03,143.13,143.12,39.60111565]
["bitfinex","SOLUSD",1746033937557,1e-08,143.13,143.12,121.30111565]
["bitfinex","SOLUSD",1746033937758,1e-08,143.14,143.13,0.28432314]
["bitfinex","SOLUSD",1746033937960,1e-08,143.14,143.13,25.551072]
["bitfinex","SOLUSD",1746033938371,1e-08,143.14,143.13,26.94785198]
["bitfinex","SOLUSD",1746033938567,0.063,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1746033938869,0.03,143.2,143.17,0.28432314]
["bitfinex","SOLUSD",1746033939076,0.03,143.2,143.18,18.64964886]
["bitfinex","SOLUSD",1746033939374,0.03,143.2,143.18,25.63386453]
["bitfinex","SOLUSD",1746033941547,0.03,143.2,143.19,0.28432314]
["bitfinex","SOLUSD",1746033941751,0.03,143.2,143.19,44.933972]
["bitfinex","SOLUSD",1746033943573,0.03,143.2,143.19,51.91769991]
["bitfinex","SOLUSD",1746033949887,0.03,143.2,143.19,51.91769991]
["bitfinex","SOLUSD",1746033954396,0.03,143.2,143.19,51.63337677]
["bitfinex","SOLUSD",1746033955697,0.03,143.2,143.19,51.91769991]
["bitfinex","SOLUSD",1746033957699,1e-08,143.2,143.19,51.91769991]
["bitfinex","SOLUSD",1746033958298,1e-08,143.2,143.19,133.61769991]
["bitfinex","SOLUSD",1746033959971,1e-08,143.22,143.21,0.28432314]
["bitfinex","SOLUSD",1746033961389,1e-08,143.22,143.21,7.26707574]
["bitfinex","SOLUSD",1746033961600,1e-08,143.22,143.21,25.9167246]
["bitfinex","SOLUSD",1746033965089,0.03,143.26,143.23,0.28432314]
["bitfinex","SOLUSD",1746033965275,0.03,143.26,143.25,18.64964886]
["bitfinex","SOLUSD",1746033965779,0.03,143.28,143.27,44.64964886]
["bitfinex","SOLUSD",1746033967805,0.03,143.28,143.27,51.62947715]
["bitfinex","SOLUSD",1746033970179,1e-08,143.28,143.27,51.91380029]
["bitfinex","SOLUSD",1746033970383,1e-08,143.28,143.27,51.62947715]
["bitfinex","SOLUSD",1746033980786,1e-08,143.28,143.25,99.15200698]
["bitfinex","SOLUSD",1746033980787,1e-08,143.28,143.26,18.64964886]
["bitfinex","SOLUSD",1746033981196,1e-08,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1746033984606,1e-08,143.28,143.26,18.64964886]
["bitfinex","SOLUSD",1746033986810,1e-08,143.28,143.27,25.62947715]
["bitfinex","SOLUSD",1746033988790,1e-08,143.28,143.27,6.97982829]
["bitfinex","SOLUSD",1746033994907,1e-08,143.28,143.27,39.28947715]
["bitfinex","SOLUSD",1746033998036,1e-08,143.28,143.27,65.28947715]
["bitfinex","SOLUSD",1746034000911,1e-08,143.3,143.29,44.64964886]
["bitfinex","SOLUSD",1746034002834,1e-08,143.3,143.29,51.62850293]
["bitfinex","SOLUSD",1746034010254,1e-08,143.3,143.29,53.30813058]
["bitfinex","SOLUSD",1746034011224,1e-08,143.3,143.29,135.00813058]
["bitfinex","SOLUSD",1746034014341,1e-08,143.3,143.29,140.60733683]
["bitfinex","SOLUSD",1746034014646,1e-08,143.3,143.29,139.21203232]
["bitfinex","SOLUSD",1746034015248,1e-08,143.3,143.29,133.61282607]
["bitfinex","SOLUSD",1746034018465,1e-08,143.3,143.29,135.00783017]
["bitfinex","SOLUSD",1746034018825,1e-08,143.3,143.29,136.00783017]
["bitfinex","SOLUSD",1746034023470,1e-08,143.3,143.29,135.00783017]
["bitfinex","SOLUSD",1746034023641,1e-08,143.3,143.29,136.00783017]
["bitfinex","SOLUSD",1746034024361,0.03,143.34,143.29,188.34923571]
["bitfinex","SOLUSD",1746034024664,0.03,143.34,143.33,44.64964886]
["bitfinex","SOLUSD",1746034024860,0.03,143.34,143.33,58.28964886]
["bitfinex","SOLUSD",1746034026373,0.03,143.34,143.33,65.26655529]
["bitfinex","SOLUSD",1746034027940,0.03,143.35,143.34,18.933972]
["bitfinex","SOLUSD",1746034029568,0.03,143.36,143.34,18.933972]
["bitfinex","SOLUSD",1746034029569,0.03,143.36,143.34,100.633972]
["bitfinex","SOLUSD",1746034029967,0.03,143.36,143.35,25.62558189]
["bitfinex","SOLUSD",1746034031370,0.03,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1746034032149,0.03,143.37,143.35,25.62558189]
["bitfinex","SOLUSD",1746034032473,0.03,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1746034033481,0.03,143.37,143.36,25.62509528]
["bitfinex","SOLUSD",1746034034567,0.03,143.37,143.36,25.90941842]
["bitfinex","SOLUSD",1746034034777,0.03,143.43,143.37,18.64964886]
["bitfinex","SOLUSD",1746034034950,0.03,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1746034035454,0.03,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746034037452,0.03,143.43,143.41,6.97258005]
["bitfinex","SOLUSD",1746034039573,0.03,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746034040953,20.6241911,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746034041762,20.6241911,143.43,143.41,6.97266916]
["bitfinex","SOLUSD",1746034042271,0.03,143.43,143.41,6.97266916]
["bitfinex","SOLUSD",1746034042979,20.6241911,143.43,143.4,6.97337476]
["bitfinex","SOLUSD",1746034043363,0.03,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746034043765,0.03,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1746034045091,20.6241911,143.43,143.41,6.97284643]
["bitfinex","SOLUSD",1746034045777,20.6241911,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1746034046474,20.5941911,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1746034048881,20.5941911,143.41,143.38,20.61403773]
["bitfinex","SOLUSD",1746034049258,20.5941911,143.4,143.38,20.61403773]
["bitfinex","SOLUSD",1746034049469,20.5941911,143.41,143.38,20.61403773]
["bitfinex","SOLUSD",1746034051082,20.5941911,143.42,143.38,20.61403773]
["bitfinex","SOLUSD",1746034052058,20.5941911,143.41,143.38,20.61403773]
["bitfinex","SOLUSD",1746034052685,1.5045,143.4,143.32,9.19358601]
["bitfinex","SOLUSD",1746034052864,20.5941911,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1746034053167,20.5941911,143.38,143.33,62.09191495]
["bitfinex","SOLUSD",1746034053374,20.5941911,143.36,143.33,36.09191495]
["bitfinex","SOLUSD",1746034053876,20.5941911,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1746034054076,20.5941911,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1746034054387,20.5941911,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1746034054768,20.5941911,143.36,143.33,25.62627027]
["bitfinex","SOLUSD",1746034060799,6.97454598,143.38,143.33,25.62627027]
["bitfinex","SOLUSD",1746034061005,20.5941911,143.36,143.33,25.62627027]
["bitfinex","SOLUSD",1746034064900,20.5941911,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1746034065206,20.5941911,143.36,143.33,25.62655407]
["bitfinex","SOLUSD",1746034067430,20.5941911,143.34,143.33,18.64964886]
["bitfinex","SOLUSD",1746034071246,20.5941911,143.34,143.32,13.64]
["bitfinex","SOLUSD",1746034071453,20.5941911,143.33,143.32,32.28964886]
["bitfinex","SOLUSD",1746034074127,20.5941911,143.34,143.32,32.28964886]
["bitfinex","SOLUSD",1746034075553,13.10831286,143.34,143.32,32.28964886]
["bitfinex","SOLUSD",1746034075746,13.10831286,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1746034075949,6.97447342,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1746034076251,44.93838812,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1746034076252,1.5045,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1746034076466,13.10831286,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1746034076773,13.10831286,143.4,143.34,0.28432314]
["bitfinex","SOLUSD",1746034077630,20.46291054,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1746034077970,20.46291054,143.4,143.38,18.64964886]
["bitfinex","SOLUSD",1746034079061,20.46291054,143.4,143.38,25.62404917]
["bitfinex","SOLUSD",1746034080876,20.46291054,143.41,143.38,25.62404917]
["bitfinex","SOLUSD",1746034081055,80.83,143.43,143.38,25.62404917]
["bitfinex","SOLUSD",1746034081370,20.46291054,143.42,143.38,25.62404917]
["bitfinex","SOLUSD",1746034081849,101.29291054,143.43,143.38,25.62404917]
["bitfinex","SOLUSD",1746034082044,20.49291054,143.43,143.38,25.62404917]
["bitfinex","SOLUSD",1746034082555,0.03,143.43,143.38,33.77894917]
["bitfinex","SOLUSD",1746034082745,20.49291054,143.43,143.38,51.21513273]
["bitfinex","SOLUSD",1746034084152,0.03,143.43,143.38,51.21513273]
["bitfinex","SOLUSD",1746034089086,20.49291054,143.43,143.38,51.21513273]
["bitfinex","SOLUSD",1746034089393,20.46291054,143.4,143.38,25.62404917]
["bitfinex","SOLUSD",1746034089573,20.46291054,143.39,143.38,25.62404917]
["bitfinex","SOLUSD",1746034089961,20.46291054,143.4,143.38,25.62404917]
["bitfinex","SOLUSD",1746034093259,20.46291054,143.41,143.38,25.62404917]
["bitfinex","SOLUSD",1746034093581,20.46291054,143.4,143.38,25.62404917]
["bitfinex","SOLUSD",1746034095488,20.46291054,143.39,143.37,20.69474596]
["bitfinex","SOLUSD",1746034095687,20.46291054,143.38,143.37,39.34439482]
["bitfinex","SOLUSD",1746034096689,20.46291054,143.39,143.37,39.34439482]
["bitfinex","SOLUSD",1746034097083,20.46291054,143.39,143.37,13.72]
["bitfinex","SOLUSD",1746034097302,20.46291054,143.38,143.37,13.72]
["bitfinex","SOLUSD",1746034097887,20.46291054,143.39,143.37,13.72]
["bitfinex","SOLUSD",1746034098391,20.46291054,143.39,143.37,20.6948821]
["bitfinex","SOLUSD",1746034098690,20.46291054,143.39,143.37,13.72]
["bitfinex","SOLUSD",1746034098989,20.46291054,143.39,143.37,20.69495192]
["bitfinex","SOLUSD",1746034099491,20.46291054,143.4,143.38,18.64964886]
["bitfinex","SOLUSD",1746034099906,101.26291054,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1746034100273,20.49291054,143.43,143.38,18.64964886]
["bitfinex","SOLUSD",1746034100480,0.03,143.43,143.38,18.64964886]
["bitfinex","SOLUSD",1746034101198,0.03,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1746034103299,0.03,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1746034105405,0.03,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1746034106291,20.49291054,143.43,143.41,6.97275671]
["bitfinex","SOLUSD",1746034106496,0.03,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1746034107301,0.03,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1746034109097,0.03,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1746034110079,0.03,143.43,143.42,32.30964886]
["bitfinex","SOLUSD",1746034111000,0.03,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1746034111299,0.03,143.47,143.44,43.05009503]
["bitfinex","SOLUSD",1746034112334,20.46291054,143.46,143.44,25.62120491]
["bitfinex","SOLUSD",1746034112478,20.46291054,143.45,143.44,25.62120491]
["bitfinex","SOLUSD",1746034113008,20.46291054,143.45,143.43,6.97183678]
["bitfinex","SOLUSD",1746034113921,20.46291054,143.45,143.42,13.66]
["bitfinex","SOLUSD",1746034113922,20.46291054,143.44,143.42,13.66]
["bitfinex","SOLUSD",1746034114093,6.97108483,143.45,143.42,13.66]
["bitfinex","SOLUSD",1746034114094,40.92582108,143.43,143.42,13.66]
["bitfinex","SOLUSD",1746034114299,40.92582108,143.43,143.39,25.62326543]
["bitfinex","SOLUSD",1746034114690,20.46291054,143.4,143.39,25.62326543]
["bitfinex","SOLUSD",1746034115297,87.77176229,143.44,143.39,25.62326543]
["bitfinex","SOLUSD",1746034115495,20.46291054,143.4,143.39,25.62326543]
["bitfinex","SOLUSD",1746034116509,20.46291054,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1746034116717,20.46291054,143.4,143.39,25.62363588]
["bitfinex","SOLUSD",1746034116901,20.46291054,143.41,143.39,25.62363588]
["bitfinex","SOLUSD",1746034117094,20.46291054,143.4,143.39,25.62363588]
["bitfinex","SOLUSD",1746034118901,20.46291054,143.41,143.39,25.62363588]
["bitfinex","SOLUSD",1746034120314,20.46291054,143.4,143.38,13.66]
["bitfinex","SOLUSD",1746034120521,20.46291054,143.39,143.38,32.30964886]
["bitfinex","SOLUSD",1746034122220,20.46291054,143.39,143.38,39.28412228]
["bitfinex","SOLUSD",1746034125593,20.46291054,143.4,143.38,39.28412228]
["bitfinex","SOLUSD",1746034126816,20.46291054,143.39,143.38,39.28412228]
["bitfinex","SOLUSD",1746034127007,20.46291054,143.39,143.38,32.30964886]
["bitfinex","SOLUSD",1746034128115,20.46291054,143.39,143.38,39.28412228]
["bitfinex","SOLUSD",1746034128325,20.46291054,143.41,143.39,18.64964886]
["bitfinex","SOLUSD",1746034128997,20.46291054,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1746034129602,101.26291054,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1746034129792,20.46291054,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1746034130516,20.46291054,143.41,143.39,25.62363588]
["bitfinex","SOLUSD",1746034130711,20.46291054,143.4,143.39,25.62363588]
["bitfinex","SOLUSD",1746034131997,1.5254,143.44,143.39,25.62363588]
["bitfinex","SOLUSD",1746034132321,26.03,143.47,143.39,25.62363588]
["bitfinex","SOLUSD",1746034132322,20.46291054,143.43,143.39,25.62363588]
["bitfinex","SOLUSD",1746034132513,20.46291054,143.4,143.39,25.62363588]
["bitfinex","SOLUSD",1746034132709,20.46291054,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1746034133016,20.46291054,143.4,143.39,25.62363588]
["bitfinex","SOLUSD",1746034137331,20.46291054,143.42,143.39,18.64964886]
["bitfinex","SOLUSD",1746034137904,80.8,143.44,143.39,18.64964886]
["bitfinex","SOLUSD",1746034138202,20.46291054,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1746034138597,20.46291054,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746034139918,20.46291054,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1746034140913,20.46291054,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1746034144718,20.46291054,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1746034144917,20.46291054,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1746034145629,20.46291054,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1746034147133,20.46291054,143.44,143.43,25.62169097]
["bitfinex","SOLUSD",1746034151216,20.46291054,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1746034151422,20.46291054,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746034151837,20.46291054,143.44,143.41,25.62236776]
["bitfinex","SOLUSD",1746034154924,20.46291054,143.45,143.41,43.05490384]
["bitfinex","SOLUSD",1746034156218,80.8,143.46,143.41,43.05490384]
["bitfinex","SOLUSD",1746034156219,20.46291054,143.44,143.41,43.05490384]
["bitfinex","SOLUSD",1746034157346,20.46291054,143.42,143.41,25.62236776]
["bitfinex","SOLUSD",1746034159348,20.46291054,143.42,143.4,6.97319916]
["bitfinex","SOLUSD",1746034159835,20.46291054,143.42,143.39,51.62348643]
["bitfinex","SOLUSD",1746034160021,20.46291054,143.41,143.39,25.62348643]
["bitfinex","SOLUSD",1746034161545,20.46291054,143.42,143.39,25.62348643]
["bitfinex","SOLUSD",1746034162739,20.46291054,143.41,143.39,25.62348643]
["bitfinex","SOLUSD",1746034164855,20.46291054,143.42,143.39,25.62348643]
["bitfinex","SOLUSD",1746034167530,20.46291054,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1746034169644,20.46291054,143.44,143.42,6.97237489]
["bitfinex","SOLUSD",1746034169950,20.46291054,143.44,143.41,6.97281343]
["bitfinex","SOLUSD",1746034170338,20.46291054,143.43,143.4,25.62292332]
["bitfinex","SOLUSD",1746034170851,20.46291054,143.42,143.4,6.97327446]
["bitfinex","SOLUSD",1746034172661,20.46291054,143.43,143.4,6.97327446]
["bitfinex","SOLUSD",1746034177462,87.77109044,143.45,143.4,6.97327446]
["bitfinex","SOLUSD",1746034177664,20.46291054,143.43,143.4,6.97327446]
["bitfinex","SOLUSD",1746034181467,20.46291054,143.44,143.4,6.97327446]
["bitfinex","SOLUSD",1746034182670,101.26291054,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1746034183069,101.26291054,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746034184264,20.46291054,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746034184442,20.46291054,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1746034187065,20.46291054,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746034187450,20.46291054,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1746034188555,87.80022674,143.47,143.42,6.97252823]
["bitfinex","SOLUSD",1746034188852,20.46291054,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1746034192871,20.46291054,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1746034193460,80.8,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1746034193461,20.46291054,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1746034194667,20.46291054,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1746034194863,20.46291054,143.43,143.41,25.62245133]
["bitfinex","SOLUSD",1746034195070,20.46291054,143.42,143.41,6.97280247]
["bitfinex","SOLUSD",1746034195450,20.46291054,143.43,143.4,25.62314955]
["bitfinex","SOLUSD",1746034200277,20.46291054,143.42,143.39,12.98431131]
["bitfinex","SOLUSD",1746034200476,20.46291054,143.4,143.38,20.63428033]
["bitfinex","SOLUSD",1746034201077,20.46291054,143.41,143.38,20.63428033]
["bitfinex","SOLUSD",1746034201273,20.46291054,143.42,143.39,18.64964886]
["bitfinex","SOLUSD",1746034201476,13.09187955,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1746034201671,13.09187955,143.44,143.39,18.64964886]
["bitfinex","SOLUSD",1746034202679,13.09187955,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1746034203679,13.09187955,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1746034204779,13.09187955,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1746034205281,13.09187955,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1746034207178,13.09187955,143.43,143.41,6.97282585]
["bitfinex","SOLUSD",1746034207487,13.09187955,143.44,143.41,6.97282585]
["bitfinex","SOLUSD",1746034208482,80.8,143.46,143.41,6.97282585]
["bitfinex","SOLUSD",1746034208785,13.09187955,143.44,143.41,6.97282585]
["bitfinex","SOLUSD",1746034210762,13.09187955,143.43,143.41,6.97282585]
["bitfinex","SOLUSD",1746034211488,13.09187955,143.44,143.41,6.97282585]
["bitfinex","SOLUSD",1746034212869,13.09187955,143.44,143.41,6.97282585]
["bitfinex","SOLUSD",1746034213502,0.03,143.47,143.41,43.05501079]
["bitfinex","SOLUSD",1746034213785,13.12187955,143.47,143.41,43.05501079]
["bitfinex","SOLUSD",1746034213992,13.09187955,143.46,143.41,43.05501079]
["bitfinex","SOLUSD",1746034214372,13.09187955,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1746034214573,13.09187955,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1746034214967,13.09187955,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1746034217879,13.12187955,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1746034218098,0.03,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1746034218688,0.03,143.47,143.46,25.62023299]
["bitfinex","SOLUSD",1746034219366,0.03,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1746034219567,0.03,143.49,143.47,32.40964886]
["bitfinex","SOLUSD",1746034220685,0.03,143.49,143.48,25.61926134]
["bitfinex","SOLUSD",1746034221562,0.03,143.49,143.48,32.06476134]
["bitfinex","SOLUSD",1746034224981,0.03,143.49,143.48,25.61926134]
["bitfinex","SOLUSD",1746034227108,0.03,143.49,143.48,51.61926134]
["bitfinex","SOLUSD",1746034235504,0.03,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1746034236007,0.03,143.51,143.5,25.61828997]
["bitfinex","SOLUSD",1746034245200,0.03,143.51,143.5,39.41828997]
["bitfinex","SOLUSD",1746034249634,0.03,143.51,143.5,20.76864111]
["bitfinex","SOLUSD",1746034249839,93.9031253,143.51,143.46,13.8]
["bitfinex","SOLUSD",1746034250124,13.0731253,143.49,143.46,13.8]
["bitfinex","SOLUSD",1746034250426,80.83,143.51,143.46,13.8]
["bitfinex","SOLUSD",1746034250726,80.83,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1746034251736,80.83,143.51,143.48,24.3936437]
["bitfinex","SOLUSD",1746034252315,0.03,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1746034254330,0.03,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1746034254514,0.03,143.51,143.5,20.76864111]
["bitfinex","SOLUSD",1746034259525,0.03,143.51,143.5,39.41828997]
["bitfinex","SOLUSD",1746034261009,0.03,143.51,143.5,20.76864111]
["bitfinex","SOLUSD",1746034261834,20.45418058,143.51,143.5,20.76864111]
["bitfinex","SOLUSD",1746034262811,0.03,143.51,143.5,20.76864111]
["bitfinex","SOLUSD",1746034263856,0.03,143.51,143.5,39.41828997]
["bitfinex","SOLUSD",1746034266435,0.03,143.52,143.5,39.56045154]
["bitfinex","SOLUSD",1746034266642,0.03,143.55,143.52,0.28432314]
["bitfinex","SOLUSD",1746034267835,0.03,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1746034268827,0.03,143.55,143.54,23.82050422]
["bitfinex","SOLUSD",1746034269842,0.03,143.55,143.54,25.61634803]
["bitfinex","SOLUSD",1746034273036,1e-08,143.55,143.54,25.90067117]
["bitfinex","SOLUSD",1746034275141,1e-08,143.57,143.54,43.31741911]
["bitfinex","SOLUSD",1746034275333,1e-08,143.57,143.56,44.933972]
["bitfinex","SOLUSD",1746034275738,1e-08,143.57,143.56,51.308772]
["bitfinex","SOLUSD",1746034276246,1e-08,143.57,143.56,44.64964886]
["bitfinex","SOLUSD",1746034276850,1e-08,143.57,143.56,51.61537747]
["bitfinex","SOLUSD",1746034278651,80.8,143.64,143.57,18.64964886]
["bitfinex","SOLUSD",1746034278848,20.42418058,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1746034279531,20.42418058,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1746034279735,20.42418058,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1746034279958,0.03,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1746034280150,20.45418058,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1746034280338,20.45418058,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1746034280538,20.42418058,143.62,143.6,13.78]
["bitfinex","SOLUSD",1746034281058,20.42418058,143.61,143.6,32.42964886]
["bitfinex","SOLUSD",1746034281225,20.42418058,143.62,143.6,39.39343716]
["bitfinex","SOLUSD",1746034282134,20.42418058,143.62,143.6,13.78]
["bitfinex","SOLUSD",1746034283230,20.42418058,143.61,143.6,13.78]
["bitfinex","SOLUSD",1746034284836,20.42418058,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1746034285036,20.42418058,143.59,143.57,25.61488901]
["bitfinex","SOLUSD",1746034285544,20.42418058,143.6,143.57,25.61488901]
["bitfinex","SOLUSD",1746034285750,20.42418058,143.61,143.57,25.61488901]
["bitfinex","SOLUSD",1746034286958,101.22418058,143.62,143.57,25.61488901]
["bitfinex","SOLUSD",1746034287859,101.22418058,143.62,143.57,43.02799759]
["bitfinex","SOLUSD",1746034288066,80.8,143.62,143.57,43.02799759]
["bitfinex","SOLUSD",1746034288370,80.8,143.62,143.58,0.28432314]
["bitfinex","SOLUSD",1746034288587,0.03,143.63,143.58,0.28432314]
["bitfinex","SOLUSD",1746034288865,0.03,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1746034289074,0.03,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1746034292503,0.03,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1746034293152,0.03,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1746034293771,0.03,143.63,143.61,20.72309264]
["bitfinex","SOLUSD",1746034297487,20.42418058,143.62,143.61,13.76]
["bitfinex","SOLUSD",1746034298769,0.03,143.63,143.61,20.72330339]
["bitfinex","SOLUSD",1746034302885,0.03,143.63,143.61,13.76]
["bitfinex","SOLUSD",1746034302886,20.42418058,143.62,143.61,13.76]
["bitfinex","SOLUSD",1746034303083,20.45418058,143.63,143.61,13.76]
["bitfinex","SOLUSD",1746034304976,0.03,143.63,143.61,13.76]
["bitfinex","SOLUSD",1746034305671,20.45418058,143.63,143.61,13.76]
["bitfinex","SOLUSD",1746034305875,20.45418058,143.63,143.61,20.72328789]
["bitfinex","SOLUSD",1746034306474,0.03,143.63,143.61,20.72328789]
["bitfinex","SOLUSD",1746034328375,20.45418058,143.63,143.61,13.76]
["bitfinex","SOLUSD",1746034328999,20.45418058,143.63,143.61,20.72316744]
["bitfinex","SOLUSD",1746034329197,0.03,143.63,143.61,6.96316744]
["bitfinex","SOLUSD",1746034329906,0.03,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1746034330110,0.03,143.63,143.58,13.68]
["bitfinex","SOLUSD",1746034330111,20.42418058,143.62,143.58,20.64452066]
["bitfinex","SOLUSD",1746034330779,20.45418058,143.63,143.58,20.64452066]
["bitfinex","SOLUSD",1746034331380,27.41654224,143.63,143.58,20.64452066]
["bitfinex","SOLUSD",1746034331598,20.42418058,143.62,143.58,20.64452066]
["bitfinex","SOLUSD",1746034331898,20.42418058,143.61,143.58,20.64452066]
["bitfinex","SOLUSD",1746034333481,20.42418058,143.6,143.58,13.68]
["bitfinex","SOLUSD",1746034333885,20.42418058,143.59,143.58,13.68]
["bitfinex","SOLUSD",1746034334608,20.42418058,143.59,143.55,7.02892667]
["bitfinex","SOLUSD",1746034334804,20.42418058,143.57,143.55,7.02892667]
["bitfinex","SOLUSD",1746034335413,20.42418058,143.57,143.55,0.063]
["bitfinex","SOLUSD",1746034336319,7.24833901,143.6,143.55,0.063]
["bitfinex","SOLUSD",1746034336519,20.42418058,143.57,143.55,0.063]
["bitfinex","SOLUSD",1746034336695,0.28432314,143.6,143.55,0.063]
["bitfinex","SOLUSD",1746034337015,20.42418058,143.62,143.55,18.71264886]
["bitfinex","SOLUSD",1746034337322,0.03,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1746034337496,20.42418058,143.62,143.57,18.64964886]
["bitfinex","SOLUSD",1746034337830,20.45418058,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1746034338391,0.03,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1746034338620,20.45418058,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1746034339423,0.03,143.63,143.58,6.96475832]
["bitfinex","SOLUSD",1746034339623,0.03,143.63,143.59,13.66]
["bitfinex","SOLUSD",1746034341408,20.45418058,143.63,143.59,13.66]
["bitfinex","SOLUSD",1746034341589,20.42418058,143.62,143.59,13.66]
["bitfinex","SOLUSD",1746034341917,20.45418058,143.63,143.59,13.66]
["bitfinex","SOLUSD",1746034342428,0.03,143.63,143.59,13.66]
["bitfinex","SOLUSD",1746034342586,0.03,143.63,143.59,20.62412001]
["bitfinex","SOLUSD",1746034345519,0.03,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1746034347209,0.03,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1746034349005,0.03,143.63,143.6,25.61321344]
["bitfinex","SOLUSD",1746034352601,0.03,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1746034352800,20.45418058,143.63,143.59,20.62404496]
["bitfinex","SOLUSD",1746034353008,0.03,143.63,143.59,20.62404496]
["bitfinex","SOLUSD",1746034353896,20.45418058,143.63,143.59,20.62404496]
["bitfinex","SOLUSD",1746034355409,0.03,143.63,143.59,20.62404496]
["bitfinex","SOLUSD",1746034357813,0.17216157,143.63,143.59,20.62404496]
["bitfinex","SOLUSD",1746034359314,7.13454815,143.63,143.59,20.62404496]
["bitfinex","SOLUSD",1746034359515,0.03,143.63,143.59,20.62404496]
["bitfinex","SOLUSD",1746034366433,0.03,143.63,143.59,13.66]
["bitfinex","SOLUSD",1746034366735,0.31432314,143.63,143.59,13.66]
["bitfinex","SOLUSD",1746034368234,6.96281854,143.62,143.59,13.66]
["bitfinex","SOLUSD",1746034368437,7.27689148,143.63,143.59,13.66]
["bitfinex","SOLUSD",1746034369138,7.27689148,143.63,143.59,20.62420907]
["bitfinex","SOLUSD",1746034369937,0.03,143.63,143.59,20.62420907]
["bitfinex","SOLUSD",1746034370826,0.17216157,143.63,143.59,13.66]
["bitfinex","SOLUSD",1746034373138,6.96281854,143.62,143.59,13.66]
["bitfinex","SOLUSD",1746034374519,0.17216157,143.63,143.59,13.66]
["bitfinex","SOLUSD",1746034374520,7.13457161,143.63,143.59,13.66]
["bitfinex","SOLUSD",1746034374717,7.13457161,143.63,143.57,6.96524343]
["bitfinex","SOLUSD",1746034376840,6.96312628,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1746034380329,7.27689308,143.63,143.57,6.96524343]
["bitfinex","SOLUSD",1746034383063,0.31432314,143.63,143.57,6.96524343]
["bitfinex","SOLUSD",1746034384655,0.03,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1746034385028,0.03,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1746034390738,0.03,143.63,143.6,20.29734886]
["bitfinex","SOLUSD",1746034391138,0.03,143.63,143.59,12.99647327]
["bitfinex","SOLUSD",1746034391333,0.03,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1746034391829,0.03,143.63,143.58,20.66452127]
["bitfinex","SOLUSD",1746034392756,6.99233377,143.63,143.58,20.66452127]
["bitfinex","SOLUSD",1746034393155,0.03,143.63,143.58,20.66452127]
["bitfinex","SOLUSD",1746034393354,0.03,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1746034394555,0.03,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1746034396159,0.03,143.63,143.62,26.0]
["bitfinex","SOLUSD",1746034396550,0.03,143.63,143.6,32.9637883]
["bitfinex","SOLUSD",1746034398360,0.03,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1746034399865,0.03,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1746034400255,0.03,143.63,143.62,25.6124674]
["bitfinex","SOLUSD",1746034401969,0.03,143.66,143.64,18.64964886]
["bitfinex","SOLUSD",1746034402175,80.83,143.69,143.66,18.64964886]
["bitfinex","SOLUSD",1746034403169,0.03,143.69,143.66,25.19654886]
["bitfinex","SOLUSD",1746034403739,0.03,143.69,143.66,51.19654886]
["bitfinex","SOLUSD",1746034403965,0.03,143.69,143.68,18.64964886]
["bitfinex","SOLUSD",1746034404465,1.025497,143.7,143.68,18.64964886]
["bitfinex","SOLUSD",1746034405048,80.8,143.77,143.68,18.64964886]
["bitfinex","SOLUSD",1746034405249,80.8,143.76,143.7,18.64964886]
["bitfinex","SOLUSD",1746034405477,80.8,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1746034405945,80.8,143.77,143.72,25.60722601]
["bitfinex","SOLUSD",1746034406147,0.03,143.78,143.72,25.60722601]
["bitfinex","SOLUSD",1746034406148,0.03,143.78,143.72,43.0021606]
["bitfinex","SOLUSD",1746034406382,1.3187576,143.77,143.72,69.0021606]
["bitfinex","SOLUSD",1746034407276,80.8,143.76,143.73,13.66]
["bitfinex","SOLUSD",1746034408647,80.8,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1746034409373,1.3187576,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1746034410053,1.3187576,143.77,143.74,25.60619745]
["bitfinex","SOLUSD",1746034411078,1.3187576,143.77,143.74,33.54289745]
["bitfinex","SOLUSD",1746034412470,1.3187576,143.77,143.74,24.98264886]
["bitfinex","SOLUSD",1746034412769,1.3187576,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1746034414461,80.8,143.76,143.73,13.66]
["bitfinex","SOLUSD",1746034415168,80.8,143.76,143.73,34.0254235]
["bitfinex","SOLUSD",1746034415580,80.8,143.76,143.73,13.66]
["bitfinex","SOLUSD",1746034415882,80.8,143.75,143.73,13.66]
["bitfinex","SOLUSD",1746034416781,80.8,143.74,143.73,13.66]
["bitfinex","SOLUSD",1746034416960,6.95668319,143.75,143.73,13.66]
["bitfinex","SOLUSD",1746034417156,0.28432314,143.74,143.7,32.59048572]
["bitfinex","SOLUSD",1746034417484,0.28432314,143.74,143.69,32.59048572]
["bitfinex","SOLUSD",1746034417680,0.28432314,143.71,143.68,13.66]
["bitfinex","SOLUSD",1746034418380,7.24282473,143.71,143.68,13.66]
["bitfinex","SOLUSD",1746034418983,7.24282473,143.71,143.65,32.59048572]
["bitfinex","SOLUSD",1746034420285,26.0,143.68,143.64,13.723]
["bitfinex","SOLUSD",1746034420477,0.28432314,143.67,143.64,13.723]
["bitfinex","SOLUSD",1746034420779,0.28432314,143.67,143.64,0.063]
["bitfinex","SOLUSD",1746034421278,80.8,143.66,143.64,0.063]
["bitfinex","SOLUSD",1746034423078,80.8,143.65,143.64,0.063]
["bitfinex","SOLUSD",1746034423382,0.63032094,143.67,143.64,0.063]
["bitfinex","SOLUSD",1746034423980,0.63032094,143.67,143.64,32.65348572]
["bitfinex","SOLUSD",1746034424285,0.3459978,143.67,143.65,32.59048572]
["bitfinex","SOLUSD",1746034424470,0.3459978,143.67,143.66,32.59048572]
["bitfinex","SOLUSD",1746034424871,0.3459978,143.67,143.66,39.55136557]
["bitfinex","SOLUSD",1746034425179,0.3459978,143.67,143.66,32.59048572]
["bitfinex","SOLUSD",1746034425584,0.3459978,143.67,143.66,39.55136557]
["bitfinex","SOLUSD",1746034426363,0.3459978,143.67,143.66,59.72271443]
["bitfinex","SOLUSD",1746034434582,0.3459978,143.67,143.66,58.20101443]
["bitfinex","SOLUSD",1746034438184,0.3459978,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1746034438388,0.3459978,143.67,143.66,39.55136557]
["bitfinex","SOLUSD",1746034440514,0.3459978,143.67,143.66,58.20101443]
["bitfinex","SOLUSD",1746034441990,0.3459978,143.67,143.66,39.55136557]
["bitfinex","SOLUSD",1746034442398,0.3459978,143.67,143.66,32.59048572]
["bitfinex","SOLUSD",1746034442922,80.8,143.66,143.64,0.063]
["bitfinex","SOLUSD",1746034443220,80.8,143.65,143.64,0.063]
["bitfinex","SOLUSD",1746034443406,0.28432314,143.65,143.64,0.063]
["bitfinex","SOLUSD",1746034447096,0.63032094,143.67,143.64,0.063]
["bitfinex","SOLUSD",1746034447300,0.63032094,143.67,143.64,32.65348572]
["bitfinex","SOLUSD",1746034448129,0.63032094,143.67,143.65,32.59048572]
["bitfinex","SOLUSD",1746034448306,80.8,143.66,143.65,32.59048572]
["bitfinex","SOLUSD",1746034448811,80.8,143.66,143.64,32.65348572]
["bitfinex","SOLUSD",1746034449512,0.3459978,143.67,143.65,32.59048572]
["bitfinex","SOLUSD",1746034449699,0.3459978,143.67,143.66,64.92013458]
["bitfinex","SOLUSD",1746034449899,0.9727598,143.7,143.66,64.92013458]
["bitfinex","SOLUSD",1746034449900,0.9727598,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1746034450134,0.9727598,143.7,143.69,65.18097144]
["bitfinex","SOLUSD",1746034450326,0.9727598,143.7,143.69,72.14039798]
["bitfinex","SOLUSD",1746034450525,0.9727598,143.7,143.69,58.19956112]
["bitfinex","SOLUSD",1746034451245,0.9727598,143.7,143.69,32.59048572]
["bitfinex","SOLUSD",1746034455707,0.9727598,143.7,143.68,32.59048572]
["bitfinex","SOLUSD",1746034456017,80.8,143.69,143.66,13.68]
["bitfinex","SOLUSD",1746034459333,81.08432314,143.68,143.66,13.68]
["bitfinex","SOLUSD",1746034459928,80.8,143.67,143.64,33.02468887]
["bitfinex","SOLUSD",1746034460127,80.8,143.67,143.66,32.59048572]
["bitfinex","SOLUSD",1746034461342,80.8,143.67,143.66,39.55136557]
["bitfinex","SOLUSD",1746034461719,80.8,143.67,143.66,32.59048572]
["bitfinex","SOLUSD",1746034461918,80.8,143.67,143.64,0.063]
["bitfinex","SOLUSD",1746034462138,80.8,143.67,143.64,32.65348572]
["bitfinex","SOLUSD",1746034462518,80.8,143.67,143.65,32.59048572]
["bitfinex","SOLUSD",1746034462928,80.8,143.67,143.66,32.59048572]
["bitfinex","SOLUSD",1746034463128,81.7727598,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1746034463325,81.7727598,143.7,143.69,32.59048572]
["bitfinex","SOLUSD",1746034463835,81.7727598,143.7,143.68,32.59048572]
["bitfinex","SOLUSD",1746034466638,81.7727598,143.7,143.68,39.55034494]
["bitfinex","SOLUSD",1746034468950,81.7727598,143.7,143.69,32.59048572]
["bitfinex","SOLUSD",1746034470047,81.7727598,143.7,143.69,39.54991226]
["bitfinex","SOLUSD",1746034473251,0.9727598,143.7,143.69,58.19956112]
["bitfinex","SOLUSD",1746034473946,0.9727598,143.7,143.69,39.54991226]
["bitfinex","SOLUSD",1746034474325,0.9727598,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1746034474523,0.9727598,143.7,143.69,39.54991226]
["bitfinex","SOLUSD",1746034475050,0.9727598,143.7,143.69,32.59048572]
["bitfinex","SOLUSD",1746034475952,0.9727598,143.7,143.69,39.54991226]
["bitfinex","SOLUSD",1746034476741,0.9727598,143.7,143.69,58.19956112]
["bitfinex","SOLUSD",1746034477456,0.9727598,143.7,143.69,39.54991226]
["bitfinex","SOLUSD",1746034481756,80.8,143.69,143.67,6.9601633]
["bitfinex","SOLUSD",1746034481944,80.8,143.69,143.68,32.59048572]
["bitfinex","SOLUSD",1746034483758,80.8,143.69,143.68,39.55039663]
["bitfinex","SOLUSD",1746034488191,80.8,143.69,143.68,32.59048572]
["bitfinex","SOLUSD",1746034488490,80.8,143.69,143.66,20.70067307]
["bitfinex","SOLUSD",1746034488671,80.8,143.69,143.67,39.55088105]
["bitfinex","SOLUSD",1746034488991,80.8,143.69,143.68,32.59048572]
["bitfinex","SOLUSD",1746034489693,0.9727598,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1746034489993,0.9727598,143.7,143.69,51.24013458]
["bitfinex","SOLUSD",1746034490771,0.9727598,143.7,143.69,58.19956112]
["bitfinex","SOLUSD",1746034491399,0.9727598,143.7,143.69,64.70256112]
["bitfinex","SOLUSD",1746034495367,80.8,143.73,143.69,116.32441319]
["bitfinex","SOLUSD",1746034495785,80.8,143.73,143.72,32.59048572]
["bitfinex","SOLUSD",1746034496391,80.8,143.73,143.72,39.54845955]
["bitfinex","SOLUSD",1746034497498,0.03,143.76,143.73,18.64964886]
["bitfinex","SOLUSD",1746034497789,0.03,143.76,143.75,32.59048572]
["bitfinex","SOLUSD",1746034498500,0.03,143.76,143.75,39.54700745]
["bitfinex","SOLUSD",1746034499281,0.03,143.76,143.75,58.19665631]
["bitfinex","SOLUSD",1746034500796,0.03,143.76,143.75,39.54700745]
["bitfinex","SOLUSD",1746034500975,0.03,143.76,143.75,53.26700745]
["bitfinex","SOLUSD",1746034504896,0.03,143.76,143.75,71.91665631]
["bitfinex","SOLUSD",1746034508486,1e-08,143.76,143.75,71.91665631]
["bitfinex","SOLUSD",1746034509693,0.03,143.78,143.75,121.89844637]
["bitfinex","SOLUSD",1746034509891,0.03,143.78,143.77,83.8306203]
["bitfinex","SOLUSD",1746034511195,0.03,143.78,143.77,90.7861743]
["bitfinex","SOLUSD",1746034512387,0.03,143.78,143.77,58.19568858]
["bitfinex","SOLUSD",1746034514499,0.03,143.78,143.77,90.7861743]
["bitfinex","SOLUSD",1746034516303,0.03,143.78,143.77,39.54603972]
["bitfinex","SOLUSD",1746034516699,0.03,143.78,143.77,53.26603972]
["bitfinex","SOLUSD",1746034518616,0.03,143.78,143.77,20.675554]
["bitfinex","SOLUSD",1746034518824,0.03,143.78,143.77,53.26603972]
["bitfinex","SOLUSD",1746034519911,0.03,143.78,143.77,104.5061743]
["bitfinex","SOLUSD",1746034521006,0.03,143.78,143.77,20.715554]
["bitfinex","SOLUSD",1746034521189,0.03,143.78,143.77,53.30603972]
["bitfinex","SOLUSD",1746034521593,0.03,143.78,143.77,104.5461743]
["bitfinex","SOLUSD",1746034523020,80.8,143.8,143.78,18.64964886]
["bitfinex","SOLUSD",1746034523318,0.03,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1746034523618,0.03,143.82,143.81,20.33137063]
["bitfinex","SOLUSD",1746034523817,0.03,143.82,143.81,27.28498998]
["bitfinex","SOLUSD",1746034524194,0.03,143.82,143.81,45.93463884]
["bitfinex","SOLUSD",1746034525514,8.984,143.95,143.82,6.4139]
["bitfinex","SOLUSD",1746034525726,8.984,143.95,143.81,91.000409]
["bitfinex","SOLUSD",1746034525727,1e-08,144.0,143.97,26.0]
["bitfinex","SOLUSD",1746034525904,43.36173355,144.07,143.99,64.8494527]
["bitfinex","SOLUSD",1746034526092,43.36173355,144.07,144.06,32.42472635]
["bitfinex","SOLUSD",1746034526599,43.36173355,144.07,144.06,64.8494527]
["bitfinex","SOLUSD",1746034526800,65.04260032,144.1,144.06,90.8494527]
["bitfinex","SOLUSD",1746034527010,65.04260032,144.1,144.09,64.8494527]
["bitfinex","SOLUSD",1746034527212,65.04260032,144.1,144.09,46.18472635]
["bitfinex","SOLUSD",1746034527718,1e-08,144.1,144.09,78.6094527]
["bitfinex","SOLUSD",1746034528017,108.40433387,144.13,144.09,128.89982676]
["bitfinex","SOLUSD",1746034528221,108.40433387,144.13,144.12,64.8494527]
["bitfinex","SOLUSD",1746034528390,108.40433387,144.13,144.07,238.94]
["bitfinex","SOLUSD",1746034528391,109.40433387,144.13,144.07,6.9405958]
["bitfinex","SOLUSD",1746034528598,26.0,144.1,144.08,32.42472635]
["bitfinex","SOLUSD",1746034528801,108.40433387,144.13,144.09,32.42472635]
["bitfinex","SOLUSD",1746034529009,108.40433387,144.13,144.12,32.42472635]
["bitfinex","SOLUSD",1746034529207,7.51385355,144.19,144.12,32.42472635]
["bitfinex","SOLUSD",1746034529413,7.51385355,144.19,144.13,32.42472635]
["bitfinex","SOLUSD",1746034529635,26.0,144.16,144.12,32.42472635]
["bitfinex","SOLUSD",1746034529929,7.51385355,144.19,144.12,39.36306274]
["bitfinex","SOLUSD",1746034530135,7.51385355,144.19,144.13,32.42472635]
["bitfinex","SOLUSD",1746034530513,26.0,144.16,144.13,32.42472635]
["bitfinex","SOLUSD",1746034530816,1.39315355,144.19,144.14,32.42472635]
["bitfinex","SOLUSD",1746034531205,27.42315355,144.19,144.14,32.42472635]
["bitfinex","SOLUSD",1746034531515,0.42315355,144.19,144.14,32.42472635]
["bitfinex","SOLUSD",1746034531716,27.42315355,144.19,144.14,32.42472635]
["bitfinex","SOLUSD",1746034531902,27.42315355,144.19,144.12,39.36306274]
["bitfinex","SOLUSD",1746034532099,1.0,144.17,144.09,20.70010687]
["bitfinex","SOLUSD",1746034532298,1.0,144.17,144.1,32.42472635]
["bitfinex","SOLUSD",1746034532507,1.0,144.17,144.11,32.42472635]
["bitfinex","SOLUSD",1746034532909,1.0,144.17,144.09,20.70010687]
["bitfinex","SOLUSD",1746034533121,27.0,144.18,144.1,32.42472635]
["bitfinex","SOLUSD",1746034533310,27.0,144.18,144.09,20.70010687]
["bitfinex","SOLUSD",1746034533311,1.0,144.17,144.09,53.12483322]
["bitfinex","SOLUSD",1746034533510,1.0,144.17,144.11,32.42472635]
["bitfinex","SOLUSD",1746034533910,1.0,144.17,144.1,32.42472635]
["bitfinex","SOLUSD",1746034534123,1.0,144.17,144.1,39.36430478]
["bitfinex","SOLUSD",1746034534526,1.0,144.17,144.09,53.12480164]
["bitfinex","SOLUSD",1746034534919,1.0,144.17,144.1,32.42472635]
["bitfinex","SOLUSD",1746034535424,1.0,144.17,144.09,46.18472635]
["bitfinex","SOLUSD",1746034535620,0.28432314,144.16,144.09,46.18472635]
["bitfinex","SOLUSD",1746034535827,0.28432314,144.16,144.1,32.42472635]
["bitfinex","SOLUSD",1746034536021,26.0,144.14,144.11,32.41822945]
["bitfinex","SOLUSD",1746034536599,26.0,144.11,144.02,17.3578822]
["bitfinex","SOLUSD",1746034536907,113.21822945,144.1,144.06,32.41822945]
["bitfinex","SOLUSD",1746034537102,80.8,144.09,144.07,32.41822945]
["bitfinex","SOLUSD",1746034538004,80.8,144.09,144.08,32.41822945]
["bitfinex","SOLUSD",1746034539330,56.65334955,144.09,144.08,32.41822945]
["bitfinex","SOLUSD",1746034540722,56.65334955,144.09,144.06,32.41822945]
["bitfinex","SOLUSD",1746034540911,56.65334955,144.09,144.07,32.41822945]
["bitfinex","SOLUSD",1746034541519,56.65334955,144.09,144.05,32.41822945]
["bitfinex","SOLUSD",1746034541724,56.65334955,144.09,144.06,32.41822945]
["bitfinex","SOLUSD",1746034542319,56.65334955,144.08,144.05,32.41822945]
["bitfinex","SOLUSD",1746034542521,56.65334955,144.08,144.06,32.41822945]
["bitfinex","SOLUSD",1746034542711,56.65334955,144.08,144.07,32.41822945]
["bitfinex","SOLUSD",1746034542911,26.0,144.12,144.07,32.41822945]
["bitfinex","SOLUSD",1746034543120,32.41822945,144.13,144.09,32.41822945]
["bitfinex","SOLUSD",1746034543121,58.41822945,144.13,144.09,32.41822945]
["bitfinex","SOLUSD",1746034543319,32.41822945,144.13,144.09,32.41822945]
["bitfinex","SOLUSD",1746034543543,57.0765031,144.19,144.11,32.41822945]
["bitfinex","SOLUSD",1746034543723,57.0765031,144.19,144.13,32.41822945]
["bitfinex","SOLUSD",1746034543724,32.41822945,144.17,144.13,32.41822945]
["bitfinex","SOLUSD",1746034543936,26.0,144.16,144.13,32.41822945]
["bitfinex","SOLUSD",1746034544125,32.41822945,144.15,144.11,32.41822945]
["bitfinex","SOLUSD",1746034544313,32.41822945,144.15,144.1,32.41822945]
["bitfinex","SOLUSD",1746034544825,32.56039102,144.17,144.12,32.41822945]
["bitfinex","SOLUSD",1746034545033,0.14216157,144.16,144.12,32.41822945]
["bitfinex","SOLUSD",1746034545331,0.28432314,144.16,144.12,32.41822945]
["bitfinex","SOLUSD",1746034545725,0.28432314,144.16,144.13,32.41822945]
["bitfinex","SOLUSD",1746034546934,26.0,144.17,144.15,32.41822945]
["bitfinex","SOLUSD",1746034547139,0.42315355,144.19,144.11,25.58861531]
["bitfinex","SOLUSD",1746034547140,0.42315355,144.19,144.16,32.41822945]
["bitfinex","SOLUSD",1746034547345,0.42315355,144.19,144.18,32.41822945]
["bitfinex","SOLUSD",1746034549120,0.42315355,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1746034549442,0.42315355,144.19,144.16,32.41822945]
["bitfinex","SOLUSD",1746034549746,0.42315355,144.19,144.17,32.41822945]
["bitfinex","SOLUSD",1746034550326,0.42315355,144.19,144.18,32.41822945]
["bitfinex","SOLUSD",1746034551842,0.42315355,144.19,144.18,65.22787831]
["bitfinex","SOLUSD",1746034552140,0.42315355,144.19,144.18,72.16365303]
["bitfinex","SOLUSD",1746034556551,0.03,144.23,144.21,32.41822945]
["bitfinex","SOLUSD",1746034557025,0.03,144.23,144.22,32.41822945]
["bitfinex","SOLUSD",1746034557549,0.03,144.23,144.21,32.41822945]
["bitfinex","SOLUSD",1746034558023,0.03,144.23,144.22,32.41822945]
["bitfinex","SOLUSD",1746034558522,0.9727598,144.26,144.22,32.41822945]
["bitfinex","SOLUSD",1746034558523,0.9727598,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1746034558725,0.9727598,144.26,144.25,65.20787831]
["bitfinex","SOLUSD",1746034558977,0.03,144.34,144.26,18.64964886]
["bitfinex","SOLUSD",1746034559154,0.03,144.34,144.32,32.41822945]
["bitfinex","SOLUSD",1746034559334,0.03,144.34,144.32,46.55822945]
["bitfinex","SOLUSD",1746034560150,0.03,144.34,144.33,32.41822945]
["bitfinex","SOLUSD",1746034560627,0.03,144.34,144.32,46.55822945]
["bitfinex","SOLUSD",1746034560955,0.03,144.34,144.33,32.41822945]
["bitfinex","SOLUSD",1746034561951,0.03,144.34,144.33,64.8364589]
["bitfinex","SOLUSD",1746034562139,0.03,144.34,144.33,32.41822945]
["bitfinex","SOLUSD",1746034563975,0.03,144.34,144.32,32.41822945]
["bitfinex","SOLUSD",1746034565666,0.03,144.34,144.31,14.14]
["bitfinex","SOLUSD",1746034565667,32.41822945,144.33,144.28,32.41822945]
["bitfinex","SOLUSD",1746034565873,32.41822945,144.32,144.28,46.55822945]
["bitfinex","SOLUSD",1746034566051,82.96767269,144.34,144.29,32.41822945]
["bitfinex","SOLUSD",1746034566052,0.28432314,144.33,144.29,32.41822945]
["bitfinex","SOLUSD",1746034566250,32.70255259,144.33,144.29,32.41822945]
["bitfinex","SOLUSD",1746034566759,32.70255259,144.33,144.28,46.55822945]
["bitfinex","SOLUSD",1746034566950,32.41822945,144.32,144.28,46.55822945]
["bitfinex","SOLUSD",1746034567155,32.70255259,144.33,144.28,46.55822945]
["bitfinex","SOLUSD",1746034567459,32.41822945,144.32,144.28,14.14]
["bitfinex","SOLUSD",1746034567862,32.41822945,144.32,144.28,46.55822945]
["bitfinex","SOLUSD",1746034568384,0.28432314,144.33,144.29,32.41822945]
["bitfinex","SOLUSD",1746034569072,115.101579,144.34,144.28,14.14]
["bitfinex","SOLUSD",1746034569073,82.68334955,144.34,144.31,32.41822945]
["bitfinex","SOLUSD",1746034569376,56.68334955,144.34,144.32,32.41822945]
["bitfinex","SOLUSD",1746034569545,56.68334955,144.34,144.31,32.41822945]
["bitfinex","SOLUSD",1746034569752,89.101579,144.34,144.3,32.41822945]
["bitfinex","SOLUSD",1746034570068,56.68334955,144.34,144.31,32.41822945]
["bitfinex","SOLUSD",1746034570652,56.68334955,144.34,144.3,32.41822945]
["bitfinex","SOLUSD",1746034571162,56.68334955,144.34,144.31,32.41822945]
["bitfinex","SOLUSD",1746034571359,56.68334955,144.34,144.28,21.07056944]
["bitfinex","SOLUSD",1746034571564,89.101579,144.34,144.29,32.41822945]
["bitfinex","SOLUSD",1746034572271,89.101579,144.34,144.22,246.3298]
["bitfinex","SOLUSD",1746034572272,26.0,144.3,144.22,246.3298]
["bitfinex","SOLUSD",1746034572479,58.41822945,144.3,144.25,32.41822945]
["bitfinex","SOLUSD",1746034572654,58.41822945,144.3,144.26,32.41822945]
["bitfinex","SOLUSD",1746034572974,32.70255259,144.29,144.25,32.41822945]
["bitfinex","SOLUSD",1746034573588,32.70255259,144.29,144.24,32.41822945]
["bitfinex","SOLUSD",1746034573751,26.0,144.25,144.2,0.063]
["bitfinex","SOLUSD",1746034573952,32.41822945,144.21,144.2,0.063]
["bitfinex","SOLUSD",1746034574372,32.41822945,144.22,144.2,0.063]
["bitfinex","SOLUSD",1746034574580,58.41822945,144.23,144.2,0.063]
["bitfinex","SOLUSD",1746034574956,26.0,144.23,144.2,32.48122945]
["bitfinex","SOLUSD",1746034575156,32.41822945,144.22,144.2,0.063]
["bitfinex","SOLUSD",1746034575374,32.41822945,144.21,144.2,0.063]
["bitfinex","SOLUSD",1746034576077,32.70255259,144.21,144.2,0.063]
["bitfinex","SOLUSD",1746034576277,0.28432314,144.21,144.2,0.063]
["bitfinex","SOLUSD",1746034576675,32.70255259,144.21,144.2,0.063]
["bitfinex","SOLUSD",1746034576976,72.05511391,144.21,144.2,0.063]
["bitfinex","SOLUSD",1746034577174,73.05511391,144.21,144.2,0.063]
["bitfinex","SOLUSD",1746034577881,106.52059771,144.21,144.2,0.063]
["bitfinex","SOLUSD",1746034578767,49.43529449,144.21,144.2,0.063]
["bitfinex","SOLUSD",1746034578967,56.36962636,144.21,144.2,0.063]
["bitfinex","SOLUSD",1746034579972,7.21865501,144.21,144.2,0.063]
["bitfinex","SOLUSD",1746034580868,106.737,144.18,144.14,49.2037969]
["bitfinex","SOLUSD",1746034581082,80.737,144.17,144.14,49.2037969]
["bitfinex","SOLUSD",1746034582064,80.737,144.17,144.15,49.1407969]
["bitfinex","SOLUSD",1746034582768,80.737,144.17,144.16,49.1407969]
["bitfinex","SOLUSD",1746034583181,80.737,144.17,144.14,7.00062454]
["bitfinex","SOLUSD",1746034583367,80.737,144.17,144.14,0.063]
["bitfinex","SOLUSD",1746034583687,80.737,144.17,144.15,49.1407969]
["bitfinex","SOLUSD",1746034584081,80.737,144.17,144.16,49.1407969]
["bitfinex","SOLUSD",1746034584681,80.737,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1746034584889,80.737,144.19,144.18,49.1407969]
["bitfinex","SOLUSD",1746034585383,80.737,144.22,144.18,49.1407969]
["bitfinex","SOLUSD",1746034585595,1.0,144.29,144.17,15.1591558]
["bitfinex","SOLUSD",1746034585596,80.737,144.21,144.17,15.1591558]
["bitfinex","SOLUSD",1746034585766,80.737,144.21,144.2,49.1407969]
["bitfinex","SOLUSD",1746034585962,80.737,144.27,144.2,98.2815938]
["bitfinex","SOLUSD",1746034586169,80.737,144.26,144.24,49.1407969]
["bitfinex","SOLUSD",1746034586485,0.28432314,144.24,144.19,49.1407969]
["bitfinex","SOLUSD",1746034586682,80.737,144.23,144.19,49.1407969]
["bitfinex","SOLUSD",1746034586872,80.737,144.23,144.21,49.1407969]
["bitfinex","SOLUSD",1746034587492,80.737,144.23,144.22,49.1407969]
["bitfinex","SOLUSD",1746034587689,80.737,144.23,144.21,49.1407969]
["bitfinex","SOLUSD",1746034588573,80.737,144.23,144.2,49.1407969]
["bitfinex","SOLUSD",1746034589002,80.737,144.23,144.21,49.1407969]
["bitfinex","SOLUSD",1746034589178,80.737,144.23,144.22,49.1407969]
["bitfinex","SOLUSD",1746034589869,26.0,144.26,144.22,49.1407969]
["bitfinex","SOLUSD",1746034590167,80.737,144.28,144.25,49.1407969]
["bitfinex","SOLUSD",1746034590383,80.737,144.28,144.26,49.1407969]
["bitfinex","SOLUSD",1746034591409,80.737,144.3,144.27,49.1407969]
["bitfinex","SOLUSD",1746034591570,80.737,144.3,144.28,49.1407969]
["bitfinex","SOLUSD",1746034591767,0.03,144.32,144.28,49.1407969]
["bitfinex","SOLUSD",1746034591987,0.31432314,144.32,144.29,49.1407969]
["bitfinex","SOLUSD",1746034592203,0.03,144.32,144.28,49.1407969]
["bitfinex","SOLUSD",1746034592593,0.03,144.32,144.26,6.93185164]
["bitfinex","SOLUSD",1746034592802,0.31432314,144.32,144.28,56.07168933]
["bitfinex","SOLUSD",1746034593007,0.03,144.32,144.28,6.93089243]
["bitfinex","SOLUSD",1746034593205,26.03,144.32,144.28,49.1407969]
["bitfinex","SOLUSD",1746034593401,26.03,144.32,144.26,56.07272536]
["bitfinex","SOLUSD",1746034593593,0.28432314,144.31,144.26,56.07272536]
["bitfinex","SOLUSD",1746034593787,0.28432314,144.31,144.26,49.1407969]
["bitfinex","SOLUSD",1746034594194,0.28432314,144.31,144.27,49.1407969]
["bitfinex","SOLUSD",1746034595117,26.0,144.3,144.25,21.29229919]
["bitfinex","SOLUSD",1746034595402,26.0,144.3,144.25,56.07309609]
["bitfinex","SOLUSD",1746034595711,0.28432314,144.29,144.23,49.1407969]
["bitfinex","SOLUSD",1746034596005,0.28432314,144.29,144.24,49.1407969]
["bitfinex","SOLUSD",1746034596215,0.28432314,144.29,144.25,49.1407969]
["bitfinex","SOLUSD",1746034596590,0.28432314,144.29,144.22,6.93385106]
["bitfinex","SOLUSD",1746034596591,0.28432314,144.29,144.24,49.1407969]
["bitfinex","SOLUSD",1746034597090,0.14216157,144.29,144.24,56.07351326]
["bitfinex","SOLUSD",1746034597395,26.0,144.3,144.24,56.07351326]
["bitfinex","SOLUSD",1746034598008,26.0,144.3,144.25,49.1407969]
["bitfinex","SOLUSD",1746034598204,26.0,144.3,144.26,49.1407969]
["bitfinex","SOLUSD",1746034598409,81.02132314,144.31,144.28,49.1407969]
["bitfinex","SOLUSD",1746034598410,80.737,144.31,144.28,49.1407969]
["bitfinex","SOLUSD",1746034598591,80.737,144.31,144.27,49.1407969]
["bitfinex","SOLUSD",1746034599096,80.737,144.31,144.27,56.072151]
["bitfinex","SOLUSD",1746034599503,26.03,144.32,144.28,32.33777555]
["bitfinex","SOLUSD",1746034600098,26.03,144.32,144.27,6.9313541]
["bitfinex","SOLUSD",1746034600499,26.03,144.32,144.27,39.26912965]
["bitfinex","SOLUSD",1746034601403,26.03,144.32,144.27,32.33777555]
["bitfinex","SOLUSD",1746034602091,26.03,144.32,144.28,32.33777555]
["bitfinex","SOLUSD",1746034602490,0.03,144.32,144.3,32.33777555]
["bitfinex","SOLUSD",1746034602697,0.03,144.32,144.31,32.33777555]
["bitfinex","SOLUSD",1746034603297,0.03,144.32,144.3,32.33777555]
["bitfinex","SOLUSD",1746034603611,0.03,144.32,144.31,32.33777555]
["bitfinex","SOLUSD",1746034604186,0.03,144.32,144.3,32.33777555]
["bitfinex","SOLUSD",1746034605513,0.03,144.32,144.3,39.2677344]
["bitfinex","SOLUSD",1746034605688,0.03,144.32,144.31,32.33777555]
["bitfinex","SOLUSD",1746034606112,0.03,144.32,144.3,32.33777555]
["bitfinex","SOLUSD",1746034607511,0.03,144.32,144.31,32.33777555]
["bitfinex","SOLUSD",1746034609214,0.03,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1746034609421,0.03,144.32,144.3,32.33777555]
["bitfinex","SOLUSD",1746034609607,0.03,144.32,144.31,32.33777555]
["bitfinex","SOLUSD",1746034611598,0.03,144.32,144.31,39.26730226]
["bitfinex","SOLUSD",1746034618004,0.03,144.34,144.31,39.26730226]
["bitfinex","SOLUSD",1746034618005,0.03,144.34,144.31,97.2388679]
["bitfinex","SOLUSD",1746034618218,0.377176,144.37,144.36,39.90737555]
["bitfinex","SOLUSD",1746034618401,136.2189064,144.5,144.37,18.64964886]
["bitfinex","SOLUSD",1746034618715,26.0,144.48,144.44,32.33777555]
["bitfinex","SOLUSD",1746034618919,26.0,144.48,144.43,32.33777555]
["bitfinex","SOLUSD",1746034619128,26.28432314,144.48,144.43,32.33777555]
["bitfinex","SOLUSD",1746034619312,5.654757,144.51,144.44,32.33777555]
["bitfinex","SOLUSD",1746034619504,5.5962926,144.46,144.41,32.33777555]
["bitfinex","SOLUSD",1746034619698,5.5962926,144.46,144.43,32.33777555]
["bitfinex","SOLUSD",1746034620428,5.5962926,144.46,144.45,32.33777555]
["bitfinex","SOLUSD",1746034621734,5.5962926,144.46,144.45,39.26058621]
["bitfinex","SOLUSD",1746034621898,5.5962926,144.46,144.45,45.28008621]
["bitfinex","SOLUSD",1746034622642,5.5962926,144.46,144.45,63.92973507]
["bitfinex","SOLUSD",1746034623004,5.5962926,144.46,144.45,45.28008621]
["bitfinex","SOLUSD",1746034624127,5.5962926,144.46,144.45,63.92973507]
["bitfinex","SOLUSD",1746034624323,5.5962926,144.46,144.45,67.45286426]
["bitfinex","SOLUSD",1746034624709,5.5962926,144.46,144.45,45.28008621]
["bitfinex","SOLUSD",1746034626842,5.5962926,144.46,144.45,39.26058621]
["bitfinex","SOLUSD",1746034627029,5.5962926,144.46,144.45,32.33777555]
["bitfinex","SOLUSD",1746034628313,5.5962926,144.46,144.45,39.26058621]
["bitfinex","SOLUSD",1746034629433,5.5962926,144.46,144.45,32.33777555]
["bitfinex","SOLUSD",1746034629931,5.5962926,144.46,144.45,39.26058621]
["bitfinex","SOLUSD",1746034631216,80.737,144.53,144.45,107.55503727]
["bitfinex","SOLUSD",1746034631425,80.737,144.53,144.51,32.33777555]
["bitfinex","SOLUSD",1746034631637,80.737,144.53,144.5,32.33777555]
["bitfinex","SOLUSD",1746034631839,80.737,144.53,144.49,32.33777555]
["bitfinex","SOLUSD",1746034632021,80.737,144.53,144.5,32.33777555]
["bitfinex","SOLUSD",1746034632913,80.737,144.53,144.48,53.45912642]
["bitfinex","SOLUSD",1746034633115,80.737,144.52,144.49,32.33777555]
["bitfinex","SOLUSD",1746034633320,80.737,144.52,144.5,32.33777555]
["bitfinex","SOLUSD",1746034633834,80.737,144.52,144.51,32.33777555]
["bitfinex","SOLUSD",1746034634135,80.737,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1746034634345,80.737,144.54,144.49,6.92089417]
["bitfinex","SOLUSD",1746034634646,80.737,144.53,144.48,46.53777555]
["bitfinex","SOLUSD",1746034634812,80.737,144.52,144.5,32.33777555]
["bitfinex","SOLUSD",1746034635321,80.737,144.52,144.51,32.33777555]
["bitfinex","SOLUSD",1746034635632,80.737,144.56,144.51,32.33777555]
["bitfinex","SOLUSD",1746034635833,0.14216157,144.52,144.45,32.33777555]
["bitfinex","SOLUSD",1746034636036,80.737,144.51,144.45,32.33777555]
["bitfinex","SOLUSD",1746034636413,80.737,144.51,144.46,32.33777555]
["bitfinex","SOLUSD",1746034636912,80.737,144.54,144.5,32.33777555]
["bitfinex","SOLUSD",1746034637525,80.737,144.54,144.48,14.2]
["bitfinex","SOLUSD",1746034637835,80.737,144.54,144.49,32.33777555]
["bitfinex","SOLUSD",1746034638239,80.737,144.54,144.49,6.92089417]
["bitfinex","SOLUSD",1746034638411,80.737,144.54,144.49,39.25866972]
["bitfinex","SOLUSD",1746034638614,80.737,144.54,144.49,6.92089417]
["bitfinex","SOLUSD",1746034638813,87.65571214,144.54,144.48,14.2]
["bitfinex","SOLUSD",1746034639147,26.0,144.5,144.44,14.3]
["bitfinex","SOLUSD",1746034639440,26.28432314,144.52,144.46,32.33777555]
["bitfinex","SOLUSD",1746034639733,80.737,144.53,144.49,32.33777555]
["bitfinex","SOLUSD",1746034640109,80.737,144.53,144.48,32.33777555]
["bitfinex","SOLUSD",1746034641237,80.737,144.53,144.45,6.92281066]
["bitfinex","SOLUSD",1746034641426,80.737,144.53,144.48,32.33777555]
["bitfinex","SOLUSD",1746034641815,80.737,144.53,144.47,32.33777555]
["bitfinex","SOLUSD",1746034642437,80.737,144.53,144.48,39.25914875]
["bitfinex","SOLUSD",1746034642736,80.737,144.53,144.49,32.33777555]
["bitfinex","SOLUSD",1746034643130,80.737,144.53,144.48,39.25914875]
["bitfinex","SOLUSD",1746034643347,80.737,144.52,144.46,32.33777555]
["bitfinex","SOLUSD",1746034643640,80.737,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1746034643841,80.737,144.51,144.47,32.33777555]
["bitfinex","SOLUSD",1746034644044,80.737,144.51,144.48,32.33777555]
["bitfinex","SOLUSD",1746034644539,80.737,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1746034644739,80.737,144.51,144.48,39.25895924]
["bitfinex","SOLUSD",1746034645745,80.737,144.51,144.5,32.33777555]
["bitfinex","SOLUSD",1746034646550,80.737,144.51,144.5,39.25819077]
["bitfinex","SOLUSD",1746034646847,80.737,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1746034647229,80.737,144.58,144.5,39.25819077]
["bitfinex","SOLUSD",1746034647435,80.737,144.57,144.52,32.33777555]
["bitfinex","SOLUSD",1746034648761,80.737,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1746034650020,80.737,144.57,144.53,39.2567543]
["bitfinex","SOLUSD",1746034650457,0.28432314,144.59,144.54,32.33777555]
["bitfinex","SOLUSD",1746034650458,80.737,144.59,144.54,32.33777555]
["bitfinex","SOLUSD",1746034650750,80.737,144.59,144.54,39.25597953]
["bitfinex","SOLUSD",1746034650927,80.737,144.59,144.54,6.91820398]
["bitfinex","SOLUSD",1746034651755,80.737,144.59,144.55,32.33777555]
["bitfinex","SOLUSD",1746034652335,80.737,144.58,144.56,32.33777555]
["bitfinex","SOLUSD",1746034652647,80.737,144.58,144.54,6.91820398]
["bitfinex","SOLUSD",1746034652951,106.767,144.6,144.56,32.33777555]
["bitfinex","SOLUSD",1746034653157,0.03,144.6,144.57,32.33777555]
["bitfinex","SOLUSD",1746034653347,0.03,144.6,144.58,32.33777555]
["bitfinex","SOLUSD",1746034653550,0.03,144.6,144.55,32.33777555]
["bitfinex","SOLUSD",1746034654353,26.0,144.59,144.53,53.55653313]
["bitfinex","SOLUSD",1746034654662,26.0,144.59,144.53,14.3]
["bitfinex","SOLUSD",1746034654953,32.91649473,144.59,144.53,14.3]
["bitfinex","SOLUSD",1746034655454,26.0,144.59,144.54,32.33777555]
["bitfinex","SOLUSD",1746034656052,80.767,144.6,144.55,32.33777555]
["bitfinex","SOLUSD",1746034656255,80.767,144.6,144.58,32.33777555]
["bitfinex","SOLUSD",1746034656439,80.767,144.6,144.59,32.33777555]
["bitfinex","SOLUSD",1746034656440,0.03,144.6,144.59,32.33777555]
["bitfinex","SOLUSD",1746034656839,1.0018032,144.66,144.65,50.98742441]
["bitfinex","SOLUSD",1746034657040,1.0018032,144.66,144.65,72.20066326]
["bitfinex","SOLUSD",1746034657776,1e-08,144.66,144.65,72.20066326]
["bitfinex","SOLUSD",1746034658433,1e-08,144.66,144.65,53.5510144]
["bitfinex","SOLUSD",1746034658661,1e-08,144.66,144.65,39.2510144]
["bitfinex","SOLUSD",1746034658866,1e-08,144.66,144.65,53.5510144]
["bitfinex","SOLUSD",1746034659070,1e-08,144.66,144.64,32.33777555]
["bitfinex","SOLUSD",1746034659270,1e-08,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1746034659435,1e-08,144.66,144.65,32.33777555]
["bitfinex","SOLUSD",1746034659631,1e-08,144.66,144.64,32.33777555]
["bitfinex","SOLUSD",1746034659835,1e-08,144.66,144.65,32.33777555]
["bitfinex","SOLUSD",1746034660683,1e-08,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1746034660869,1e-08,144.66,144.62,39.25244848]
["bitfinex","SOLUSD",1746034661069,1e-08,144.66,144.63,32.33777555]
["bitfinex","SOLUSD",1746034661382,1e-08,144.66,144.64,32.33777555]
["bitfinex","SOLUSD",1746034662286,1e-08,144.66,144.65,32.33777555]
["bitfinex","SOLUSD",1746034663882,1e-08,144.66,144.63,32.33777555]
["bitfinex","SOLUSD",1746034664094,26.0,144.65,144.57,14.3]
["bitfinex","SOLUSD",1746034664258,26.0,144.65,144.59,32.33777555]
["bitfinex","SOLUSD",1746034664869,26.0,144.65,144.6,32.33777555]
["bitfinex","SOLUSD",1746034665089,1e-08,144.66,144.61,32.33777555]
["bitfinex","SOLUSD",1746034665259,1e-08,144.66,144.58,6.91658597]
["bitfinex","SOLUSD",1746034665260,26.0,144.64,144.58,6.91658597]
["bitfinex","SOLUSD",1746034665659,26.0,144.64,144.58,32.33777555]
["bitfinex","SOLUSD",1746034665866,26.0,144.64,144.59,32.33777555]
["bitfinex","SOLUSD",1746034666881,26.28432314,144.63,144.57,14.3]
["bitfinex","SOLUSD",1746034667274,33.19866919,144.63,144.57,46.63777555]
["bitfinex","SOLUSD",1746034667472,33.19866919,144.63,144.57,14.3]
["bitfinex","SOLUSD",1746034667667,33.19866919,144.63,144.58,32.33777555]
["bitfinex","SOLUSD",1746034667877,26.28432314,144.63,144.58,32.33777555]
["bitfinex","SOLUSD",1746034668083,33.19854609,144.63,144.58,32.33777555]
["bitfinex","SOLUSD",1746034668486,26.28432314,144.63,144.58,32.33777555]
["bitfinex","SOLUSD",1746034668696,80.737,144.62,144.59,32.33777555]
["bitfinex","SOLUSD",1746034669208,80.737,144.62,144.58,32.33777555]
["bitfinex","SOLUSD",1746034669589,87.65167707,144.62,144.57,14.3]
["bitfinex","SOLUSD",1746034670097,81.02132314,144.61,144.54,6.91844922]
["bitfinex","SOLUSD",1746034670302,80.737,144.6,144.55,32.33777555]
["bitfinex","SOLUSD",1746034670486,80.737,144.6,144.57,32.33777555]
["bitfinex","SOLUSD",1746034670684,33.19871639,144.63,144.57,32.33777555]
["bitfinex","SOLUSD",1746034671487,26.0,144.61,144.57,32.33777555]
["bitfinex","SOLUSD",1746034672001,26.0,144.61,144.56,32.33777555]
["bitfinex","SOLUSD",1746034672302,26.0,144.61,144.54,6.91850006]
["bitfinex","SOLUSD",1746034672303,26.0,144.61,144.55,32.33777555]
["bitfinex","SOLUSD",1746034672503,81.02132314,144.6,144.54,39.25627561]
["bitfinex","SOLUSD",1746034672701,81.02132314,144.6,144.53,39.25660993]
["bitfinex","SOLUSD",1746034672914,0.28432314,144.56,144.48,6.92119391]
["bitfinex","SOLUSD",1746034673083,0.14216157,144.53,144.46,39.26000855]
["bitfinex","SOLUSD",1746034673285,80.87916157,144.53,144.46,39.26000855]
["bitfinex","SOLUSD",1746034673485,80.87916157,144.53,144.47,32.33777555]
["bitfinex","SOLUSD",1746034673786,80.737,144.53,144.49,32.33777555]
["bitfinex","SOLUSD",1746034675088,80.737,144.53,144.48,32.33777555]
["bitfinex","SOLUSD",1746034675486,80.737,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1746034677103,80.737,144.53,144.48,39.25914875]
["bitfinex","SOLUSD",1746034677901,80.737,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1746034678210,80.737,144.53,144.48,32.33777555]
["bitfinex","SOLUSD",1746034678406,80.737,144.53,144.47,32.33777555]
["bitfinex","SOLUSD",1746034678708,0.28432314,144.52,144.45,1.5654]
["bitfinex","SOLUSD",1746034679003,26.0,144.5,144.43,14.5]
["bitfinex","SOLUSD",1746034679205,26.0,144.5,144.45,32.33777555]
["bitfinex","SOLUSD",1746034679410,26.0,144.52,144.47,32.33777555]
["bitfinex","SOLUSD",1746034679595,26.0,144.52,144.46,32.33777555]
["bitfinex","SOLUSD",1746034679800,26.0,144.5,144.43,21.42363679]
["bitfinex","SOLUSD",1746034680106,0.28432314,144.47,144.41,0.063]
["bitfinex","SOLUSD",1746034680304,80.737,144.46,144.41,32.40077555]
["bitfinex","SOLUSD",1746034680503,26.0,144.48,144.44,32.33777555]
["bitfinex","SOLUSD",1746034680812,26.0,144.48,144.45,32.33777555]
["bitfinex","SOLUSD",1746034681195,26.0,144.5,144.45,32.33777555]
["bitfinex","SOLUSD",1746034681711,26.0,144.5,144.44,32.33777555]
["bitfinex","SOLUSD",1746034681914,26.0,144.5,144.45,32.33777555]
["bitfinex","SOLUSD",1746034682099,7.9381,144.57,144.48,32.33777555]
["bitfinex","SOLUSD",1746034682299,7.9381,144.57,144.5,32.33777555]
["bitfinex","SOLUSD",1746034682503,26.0,144.54,144.5,32.33777555]
["bitfinex","SOLUSD",1746034683307,80.737,144.58,144.52,32.33777555]
["bitfinex","SOLUSD",1746034683498,80.737,144.58,144.52,48.87672511]
["bitfinex","SOLUSD",1746034683704,6.91467293,144.62,144.55,48.87672511]
["bitfinex","SOLUSD",1746034683907,26.0,144.59,144.53,48.87672511]
["bitfinex","SOLUSD",1746034684105,26.0,144.59,144.5,6.92003806]
["bitfinex","SOLUSD",1746034684294,26.0,144.59,144.52,48.87672511]
["bitfinex","SOLUSD",1746034684619,0.14216157,144.57,144.51,48.87672511]
["bitfinex","SOLUSD",1746034684798,26.0,144.58,144.52,48.87672511]
["bitfinex","SOLUSD",1746034685116,0.28432314,144.6,144.55,48.87672511]
["bitfinex","SOLUSD",1746034685301,80.737,144.61,144.56,48.87672511]
["bitfinex","SOLUSD",1746034685504,106.737,144.61,144.56,48.87672511]
["bitfinex","SOLUSD",1746034686010,6.3568,144.65,144.57,48.87672511]
["bitfinex","SOLUSD",1746034686196,26.0,144.62,144.56,6.91749744]
["bitfinex","SOLUSD",1746034686402,26.0,144.62,144.58,48.87672511]
["bitfinex","SOLUSD",1746034687111,26.0,144.62,144.57,48.87672511]
["bitfinex","SOLUSD",1746034687296,26.0,144.62,144.55,6.91802144]
["bitfinex","SOLUSD",1746034687501,26.0,144.62,144.57,48.87672511]
["bitfinex","SOLUSD",1746034687895,32.91485923,144.62,144.55,48.87672511]
["bitfinex","SOLUSD",1746034688207,26.0,144.61,144.54,71.85055083]
["bitfinex","SOLUSD",1746034688594,26.0,144.61,144.54,21.43832572]
["bitfinex","SOLUSD",1746034688810,81.02132314,144.6,144.54,14.52]
["bitfinex","SOLUSD",1746034689303,6.91610761,144.59,144.54,14.52]
["bitfinex","SOLUSD",1746034689705,87.93711065,144.6,144.54,14.52]
["bitfinex","SOLUSD",1746034689996,26.0,144.57,144.54,14.52]
["bitfinex","SOLUSD",1746034690194,26.0,144.57,144.5,16.0555]
["bitfinex","SOLUSD",1746034690613,26.0,144.57,144.5,64.93222511]
["bitfinex","SOLUSD",1746034691191,26.0,144.57,144.5,71.85258064]
["bitfinex","SOLUSD",1746034691395,26.0,144.57,144.51,48.87672511]
["bitfinex","SOLUSD",1746034691921,26.0,144.57,144.53,48.87672511]
["bitfinex","SOLUSD",1746034692091,26.0,144.57,144.54,48.87672511]
["bitfinex","SOLUSD",1746034692428,80.737,144.58,144.55,48.87672511]
["bitfinex","SOLUSD",1746034692718,80.737,144.58,144.5,60.31007929]
["bitfinex","SOLUSD",1746034692719,80.737,144.58,144.5,22.97585553]
["bitfinex","SOLUSD",1746034692910,80.737,144.57,144.5,57.33258064]
["bitfinex","SOLUSD",1746034693313,87.65410714,144.57,144.5,57.33258064]
["bitfinex","SOLUSD",1746034693520,80.737,144.56,144.5,57.33258064]
["bitfinex","SOLUSD",1746034694520,87.65465852,144.56,144.5,8.45585553]
["bitfinex","SOLUSD",1746034695432,80.737,144.56,144.5,8.45585553]
["bitfinex","SOLUSD",1746034696630,80.737,144.56,144.5,57.33258064]
["bitfinex","SOLUSD",1746034697629,80.737,144.55,144.5,57.33258064]
["bitfinex","SOLUSD",1746034697807,80.737,144.54,144.5,6.92035553]
["bitfinex","SOLUSD",1746034698551,80.737,144.54,144.5,55.79708064]
["bitfinex","SOLUSD",1746034699427,80.737,144.53,144.5,55.79708064]
["bitfinex","SOLUSD",1746034699637,80.737,144.53,144.49,21.44080675]
["bitfinex","SOLUSD",1746034699929,80.737,144.56,144.5,48.87672511]
["bitfinex","SOLUSD",1746034700133,80.737,144.56,144.51,48.87672511]
["bitfinex","SOLUSD",1746034700335,80.737,144.56,144.5,48.87672511]
["bitfinex","SOLUSD",1746034700532,87.65457813,144.56,144.5,6.92012064]
["bitfinex","SOLUSD",1746034700740,0.28432314,144.55,144.48,63.51672511]
["bitfinex","SOLUSD",1746034701418,0.28432314,144.55,144.49,48.87672511]
["bitfinex","SOLUSD",1746034702043,0.28432314,144.55,144.49,55.79744026]
["bitfinex","SOLUSD",1746034702621,0.28432314,144.55,144.5,48.87672511]
["bitfinex","SOLUSD",1746034703138,0.28432314,144.55,144.49,55.79744026]
["bitfinex","SOLUSD",1746034703535,80.737,144.54,144.49,39.162577]
["bitfinex","SOLUSD",1746034703728,80.737,144.54,144.48,6.92131232]
["bitfinex","SOLUSD",1746034704049,81.02132314,144.53,144.47,6.92164371]
["bitfinex","SOLUSD",1746034704252,80.737,144.52,144.47,6.92164371]
["bitfinex","SOLUSD",1746034705044,80.737,144.52,144.47,39.16350556]
["bitfinex","SOLUSD",1746034706740,80.737,144.52,144.47,6.92164371]
["bitfinex","SOLUSD",1746034706942,87.65655023,144.52,144.46,14.64]
["bitfinex","SOLUSD",1746034707141,26.0,144.5,144.46,14.64]
["bitfinex","SOLUSD",1746034707351,80.737,144.49,144.44,39.22783184]
["bitfinex","SOLUSD",1746034707647,80.737,144.49,144.45,32.24186185]
["bitfinex","SOLUSD",1746034707940,80.737,144.49,144.46,32.24186185]
["bitfinex","SOLUSD",1746034709163,80.737,144.49,144.46,39.16375096]
["bitfinex","SOLUSD",1746034709451,80.737,144.49,144.47,32.24186185]
["bitfinex","SOLUSD",1746034710047,80.737,144.49,144.46,39.16375096]
["bitfinex","SOLUSD",1746034710426,80.737,144.49,144.47,32.24186185]
["bitfinex","SOLUSD",1746034710832,80.737,144.49,144.48,32.24186185]
["bitfinex","SOLUSD",1746034711025,80.737,144.49,144.48,39.16323505]
["bitfinex","SOLUSD",1746034711244,80.737,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1746034712025,80.737,144.49,144.47,6.92166934]
["bitfinex","SOLUSD",1746034712226,80.737,144.49,144.46,39.16397609]
["bitfinex","SOLUSD",1746034712433,80.737,144.49,144.47,32.24186185]
["bitfinex","SOLUSD",1746034713164,80.737,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1746034713342,80.737,144.53,144.48,39.16323505]
["bitfinex","SOLUSD",1746034713536,80.737,144.52,144.48,39.16323505]
["bitfinex","SOLUSD",1746034713737,80.737,144.52,144.47,21.56165572]
["bitfinex","SOLUSD",1746034715460,87.65647486,144.52,144.47,21.56165572]
["bitfinex","SOLUSD",1746034715754,80.737,144.52,144.47,21.56165572]
["bitfinex","SOLUSD",1746034716138,87.65649803,144.52,144.47,21.56165572]
["bitfinex","SOLUSD",1746034716340,87.65649803,144.52,144.47,14.64]
["bitfinex","SOLUSD",1746034716538,87.65649803,144.52,144.47,21.56182968]
["bitfinex","SOLUSD",1746034716739,87.65649803,144.52,144.47,14.64]
["bitfinex","SOLUSD",1746034717861,26.14216157,144.5,144.44,0.063]
["bitfinex","SOLUSD",1746034718050,80.737,144.49,144.44,0.063]
["bitfinex","SOLUSD",1746034718458,80.737,144.49,144.44,32.30486185]
["bitfinex","SOLUSD",1746034719041,80.737,144.49,144.44,6.98615088]
["bitfinex","SOLUSD",1746034719253,80.737,144.49,144.44,39.22801273]
["bitfinex","SOLUSD",1746034720347,80.737,144.49,144.46,32.24186185]
["bitfinex","SOLUSD",1746034720549,80.737,144.52,144.47,32.24186185]
["bitfinex","SOLUSD",1746034720752,80.737,144.51,144.47,32.24186185]
["bitfinex","SOLUSD",1746034721063,80.737,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1746034724547,26.0,144.52,144.48,39.16323505]
["bitfinex","SOLUSD",1746034724747,106.737,144.55,144.49,32.24186185]
["bitfinex","SOLUSD",1746034725070,80.737,144.54,144.49,32.24186185]
["bitfinex","SOLUSD",1746034725467,80.737,144.53,144.49,32.24186185]
["bitfinex","SOLUSD",1746034727472,80.737,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1746034729386,80.737,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1746034729951,80.737,144.52,144.47,39.16371413]
["bitfinex","SOLUSD",1746034730254,80.737,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1746034730577,80.737,144.51,144.46,6.92216236]
["bitfinex","SOLUSD",1746034731478,87.6570817,144.51,144.46,6.92216236]
["bitfinex","SOLUSD",1746034731872,80.737,144.51,144.46,6.92216236]
["bitfinex","SOLUSD",1746034732664,80.737,144.5,144.46,6.92216236]
["bitfinex","SOLUSD",1746034733677,87.65748739,144.5,144.45,14.64]
["bitfinex","SOLUSD",1746034734685,87.65748739,144.5,144.44,6.98598147]
["bitfinex","SOLUSD",1746034734978,80.737,144.49,144.44,0.063]
["bitfinex","SOLUSD",1746034735276,80.737,144.48,144.44,39.22809584]
["bitfinex","SOLUSD",1746034735670,80.737,144.48,144.44,6.9861308]
["bitfinex","SOLUSD",1746034736251,80.737,144.48,144.44,39.22799265]
["bitfinex","SOLUSD",1746034736683,80.737,144.48,144.45,32.24186185]
["bitfinex","SOLUSD",1746034737657,80.737,144.48,144.46,32.24186185]
["bitfinex","SOLUSD",1746034737857,18.64964886,144.58,144.46,32.24186185]
["bitfinex","SOLUSD",1746034737858,80.737,144.55,144.49,1.5492]
["bitfinex","SOLUSD",1746034738082,80.737,144.59,144.54,32.24186185]
["bitfinex","SOLUSD",1746034738466,80.737,144.59,144.55,32.24186185]
["bitfinex","SOLUSD",1746034739068,26.0,144.6,144.56,32.24186185]
["bitfinex","SOLUSD",1746034739265,26.0,144.62,144.57,32.24186185]
["bitfinex","SOLUSD",1746034739569,80.737,144.61,144.56,32.24186185]
["bitfinex","SOLUSD",1746034739970,80.737,144.61,144.56,39.15921706]
["bitfinex","SOLUSD",1746034740181,87.65230773,144.61,144.53,6.91897875]
["bitfinex","SOLUSD",1746034740362,80.737,144.6,144.55,32.24186185]
["bitfinex","SOLUSD",1746034741987,80.737,144.6,144.55,39.15979831]
["bitfinex","SOLUSD",1746034743387,87.65267917,144.6,144.53,39.1608406]
["bitfinex","SOLUSD",1746034743694,1e-08,144.66,144.58,32.24186185]
["bitfinex","SOLUSD",1746034743987,1e-08,144.66,144.59,39.15758425]
["bitfinex","SOLUSD",1746034743988,26.0,144.63,144.59,39.15758425]
["bitfinex","SOLUSD",1746034744167,26.0,144.63,144.59,6.9157224]
["bitfinex","SOLUSD",1746034744696,26.0,144.63,144.57,14.48]
["bitfinex","SOLUSD",1746034744999,81.02132314,144.65,144.57,14.48]
["bitfinex","SOLUSD",1746034745000,0.28432314,144.61,144.57,14.48]
["bitfinex","SOLUSD",1746034745170,0.28432314,144.61,144.53,6.91897875]
["bitfinex","SOLUSD",1746034745369,0.28432314,144.61,144.54,32.24186185]
["bitfinex","SOLUSD",1746034745908,0.28432314,144.61,144.55,32.24186185]
["bitfinex","SOLUSD",1746034746071,0.28432314,144.61,144.55,39.15945581]
["bitfinex","SOLUSD",1746034746492,0.28432314,144.61,144.55,6.91759396]
["bitfinex","SOLUSD",1746034747298,0.28432314,144.61,144.55,39.15945581]
["bitfinex","SOLUSD",1746034748186,1e-08,144.66,144.6,32.24186185]
["bitfinex","SOLUSD",1746034748389,1e-08,144.66,144.61,32.24186185]
["bitfinex","SOLUSD",1746034748598,26.00000001,144.66,144.61,32.24186185]
["bitfinex","SOLUSD",1746034748895,1e-08,144.66,144.61,32.24186185]
["bitfinex","SOLUSD",1746034749094,1e-08,144.66,144.59,6.5845]
["bitfinex","SOLUSD",1746034749289,32.91276597,144.66,144.59,14.48]
["bitfinex","SOLUSD",1746034749601,26.0,144.63,144.59,14.48]
["bitfinex","SOLUSD",1746034749775,26.0,144.63,144.59,21.39592377]
["bitfinex","SOLUSD",1746034750098,26.0,144.63,144.59,14.48]
["bitfinex","SOLUSD",1746034750399,26.0,144.63,144.59,21.39607598]
["bitfinex","SOLUSD",1746034750876,0.28432314,144.65,144.59,53.63793783]
["bitfinex","SOLUSD",1746034751370,26.00000001,144.66,144.61,32.24186185]
["bitfinex","SOLUSD",1746034751786,26.00000001,144.66,144.6,32.24186185]
["bitfinex","SOLUSD",1746034751998,26.00000001,144.66,144.61,39.15701294]
["bitfinex","SOLUSD",1746034752398,1e-08,144.66,144.63,32.24186185]
["bitfinex","SOLUSD",1746034752601,1e-08,144.66,144.62,32.24186185]
["bitfinex","SOLUSD",1746034752899,1e-08,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1746034753292,1e-08,144.66,144.61,39.15701294]
["bitfinex","SOLUSD",1746034754222,26.00000001,144.66,144.6,6.91544432]
["bitfinex","SOLUSD",1746034754389,81.02132314,144.65,144.59,14.48]
["bitfinex","SOLUSD",1746034754778,107.02132314,144.65,144.59,14.48]
["bitfinex","SOLUSD",1746034755301,107.02132314,144.65,144.57,32.24186185]
["bitfinex","SOLUSD",1746034755474,0.28432314,144.63,144.57,32.24186185]
["bitfinex","SOLUSD",1746034755674,26.0,144.61,144.56,6.9173341]
["bitfinex","SOLUSD",1746034755893,80.737,144.6,144.56,6.9173341]
["bitfinex","SOLUSD",1746034756497,80.737,144.6,144.56,39.15919595]
["bitfinex","SOLUSD",1746034756869,80.737,144.6,144.56,6.9173341]
["bitfinex","SOLUSD",1746034757073,80.737,144.59,144.52,1.6572]
["bitfinex","SOLUSD",1746034757274,106.737,144.58,144.51,38.33296185]
["bitfinex","SOLUSD",1746034757885,106.737,144.58,144.52,6.91926064]
["bitfinex","SOLUSD",1746034758303,106.737,144.58,144.51,45.25282105]
["bitfinex","SOLUSD",1746034758490,113.65388966,144.58,144.51,45.25282105]
["bitfinex","SOLUSD",1746034759297,81.02132314,144.57,144.5,32.24186185]
["bitfinex","SOLUSD",1746034759492,81.02132314,144.57,144.49,46.78486185]
["bitfinex","SOLUSD",1746034759693,80.737,144.56,144.49,46.78486185]
["bitfinex","SOLUSD",1746034760497,87.65478648,144.56,144.5,32.24186185]
["bitfinex","SOLUSD",1746034762095,107.02132314,144.55,144.49,0.063]
["bitfinex","SOLUSD",1746034762390,26.0,144.51,144.49,0.063]
["bitfinex","SOLUSD",1746034762591,80.737,144.5,144.49,0.063]
["bitfinex","SOLUSD",1746034764920,87.65741522,144.5,144.49,0.063]
["bitfinex","SOLUSD",1746034766007,7.20473836,144.5,144.49,0.063]
["bitfinex","SOLUSD",1746034767509,33.20473836,144.5,144.49,0.063]
["bitfinex","SOLUSD",1746034769297,26.28432314,144.5,144.49,0.063]
["bitfinex","SOLUSD",1746034770391,80.8,144.5,144.49,0.063]
["bitfinex","SOLUSD",1746034771513,88.00473836,144.5,144.49,0.063]
["bitfinex","SOLUSD",1746034772226,7.20473836,144.5,144.49,0.063]
["bitfinex","SOLUSD",1746034772394,7.20473836,144.5,144.46,0.063]
["bitfinex","SOLUSD",1746034772395,26.0,144.47,144.46,0.063]
["bitfinex","SOLUSD",1746034772796,32.92185228,144.47,144.46,0.063]
["bitfinex","SOLUSD",1746034772998,33.20617542,144.47,144.46,0.063]
["bitfinex","SOLUSD",1746034773326,32.70617542,144.47,144.46,0.063]
["bitfinex","SOLUSD",1746034775497,0.28432314,144.46,144.44,0.063]
["bitfinex","SOLUSD",1746034776521,107.08432314,144.45,144.44,0.063]
["bitfinex","SOLUSD",1746034777013,114.0071338,144.45,144.44,0.063]
["bitfinex","SOLUSD",1746034779934,88.0071338,144.45,144.44,0.063]
["bitfinex","SOLUSD",1746034780107,26.0,144.42,144.41,0.063]
["bitfinex","SOLUSD",1746034780308,26.28432314,144.42,144.41,0.063]
["bitfinex","SOLUSD",1746034781023,33.20857185,144.42,144.41,0.063]
["bitfinex","SOLUSD",1746034781719,43.30702665,144.45,144.41,0.063]
["bitfinex","SOLUSD",1746034781921,7.20761308,144.44,144.41,0.063]
["bitfinex","SOLUSD",1746034782231,6.922999,144.45,144.41,0.063]
["bitfinex","SOLUSD",1746034783929,0.28432314,144.44,144.41,0.063]
["bitfinex","SOLUSD",1746034784441,33.20803655,144.44,144.41,0.063]
["bitfinex","SOLUSD",1746034785419,0.28432314,144.42,144.41,0.063]
["bitfinex","SOLUSD",1746034786531,7.20857185,144.42,144.41,0.063]
["bitfinex","SOLUSD",1746034786835,7.20857185,144.42,144.4,0.063]
["bitfinex","SOLUSD",1746034787639,24.51919364,144.42,144.39,0.063]
["bitfinex","SOLUSD",1746034788844,26.28432314,144.4,144.39,0.063]
["bitfinex","SOLUSD",1746034790622,33.20953089,144.4,144.39,0.063]
["bitfinex","SOLUSD",1746034792835,50.52255028,144.4,144.37,0.063]
["bitfinex","SOLUSD",1746034793029,0.28432314,144.38,144.37,0.063]
["bitfinex","SOLUSD",1746034794620,7.21049019,144.38,144.37,0.063]
["bitfinex","SOLUSD",1746034795028,6.92616705,144.38,144.37,0.063]
["bitfinex","SOLUSD",1746034795346,7.21049019,144.38,144.37,0.063]
["bitfinex","SOLUSD",1746034796443,7.06832862,144.38,144.37,0.063]
["bitfinex","SOLUSD",1746034796847,7.21049019,144.38,144.37,0.063]
["bitfinex","SOLUSD",1746034801550,7.06832862,144.38,144.37,0.063]
["bitfinex","SOLUSD",1746034801852,26.0,144.39,144.37,0.063]
["bitfinex","SOLUSD",1746034802057,32.92569324,144.39,144.37,0.063]
["bitfinex","SOLUSD",1746034802430,0.28432314,144.38,144.37,0.063]
["bitfinex","SOLUSD",1746034803654,7.21049019,144.38,144.37,0.063]
["bitfinex","SOLUSD",1746034809248,7.21144976,144.36,144.35,0.063]
["bitfinex","SOLUSD",1746034811864,0.28432314,144.36,144.35,0.063]
["bitfinex","SOLUSD",1746034813554,7.21144976,144.36,144.35,0.063]
["bitfinex","SOLUSD",1746034814642,26.0,144.37,144.35,0.063]
["bitfinex","SOLUSD",1746034814845,17.31171012,144.42,144.36,32.24186185]
["bitfinex","SOLUSD",1746034814846,26.0,144.38,144.36,32.24186185]
["bitfinex","SOLUSD",1746034815050,26.0,144.38,144.37,1.6228]
["bitfinex","SOLUSD",1746034815248,87.7247282,144.41,144.37,33.86466185]
["bitfinex","SOLUSD",1746034815249,80.8,144.4,144.37,33.86466185]
["bitfinex","SOLUSD",1746034815547,80.8,144.4,144.37,1.6228]
["bitfinex","SOLUSD",1746034815767,80.8,144.4,144.38,26.61572894]
["bitfinex","SOLUSD",1746034816163,80.8,144.4,144.38,6.4294]
["bitfinex","SOLUSD",1746034817354,80.8,144.4,144.39,20.18632894]
["bitfinex","SOLUSD",1746034817666,80.8,144.4,144.39,32.28645446]
["bitfinex","SOLUSD",1746034819556,80.8,144.4,144.39,39.21214183]
["bitfinex","SOLUSD",1746034820779,80.8,144.44,144.39,39.21214183]
["bitfinex","SOLUSD",1746034820963,80.8,144.44,144.43,32.28645446]
["bitfinex","SOLUSD",1746034822576,0.03,144.45,144.43,39.21022376]
["bitfinex","SOLUSD",1746034822785,0.03,144.45,144.44,32.28645446]
["bitfinex","SOLUSD",1746034823279,0.03,144.45,144.42,32.28645446]
["bitfinex","SOLUSD",1746034823786,0.03,144.45,144.41,39.21087879]
["bitfinex","SOLUSD",1746034824288,0.03,144.45,144.42,32.28645446]
["bitfinex","SOLUSD",1746034824470,0.03,144.45,144.43,32.28645446]
["bitfinex","SOLUSD",1746034825087,0.03,144.45,144.42,32.28645446]
["bitfinex","SOLUSD",1746034825557,87.72332423,144.44,144.4,33.93785446]
["bitfinex","SOLUSD",1746034825753,87.72332423,144.44,144.4,1.6514]
["bitfinex","SOLUSD",1746034825754,80.8,144.43,144.4,1.6514]
["bitfinex","SOLUSD",1746034828081,87.72384679,144.43,144.4,1.6514]
["bitfinex","SOLUSD",1746034828673,80.8,144.43,144.4,1.6514]
["bitfinex","SOLUSD",1746034829670,80.8,144.42,144.4,1.6514]
["bitfinex","SOLUSD",1746034834971,80.8,144.42,144.4,40.86299451]
["bitfinex","SOLUSD",1746034835799,80.8,144.41,144.4,40.86306221]
["bitfinex","SOLUSD",1746034836185,80.8,144.41,144.4,33.93785446]
["bitfinex","SOLUSD",1746034836891,80.8,144.41,144.4,1.6514]
["bitfinex","SOLUSD",1746034837577,80.8,144.41,144.4,33.93785446]
["bitfinex","SOLUSD",1746034838094,80.8,144.41,144.39,32.28645446]
["bitfinex","SOLUSD",1746034839097,80.8,144.41,144.38,6.4294]
["bitfinex","SOLUSD",1746034840679,80.8,144.41,144.37,41.43094182]
["bitfinex","SOLUSD",1746034840882,80.8,144.4,144.38,20.18444312]
["bitfinex","SOLUSD",1746034843002,80.8,144.4,144.39,20.18444312]
["bitfinex","SOLUSD",1746034843404,80.8,144.4,144.38,20.18444312]
["bitfinex","SOLUSD",1746034845584,80.8,144.4,144.36,8.42875658]
["bitfinex","SOLUSD",1746034845800,80.8,144.4,144.37,20.18444312]
["bitfinex","SOLUSD",1746034846009,80.8,144.4,144.39,20.18444312]
["bitfinex","SOLUSD",1746034850309,80.8,144.39,144.35,0.063]
["bitfinex","SOLUSD",1746034850825,0.28432314,144.38,144.35,0.063]
["bitfinex","SOLUSD",1746034851033,80.8,144.37,144.35,0.063]
["bitfinex","SOLUSD",1746034851405,87.72708069,144.37,144.35,0.063]
["bitfinex","SOLUSD",1746034854610,80.8,144.36,144.35,0.063]
["bitfinex","SOLUSD",1746034854810,6.92708069,144.37,144.35,0.063]
["bitfinex","SOLUSD",1746034855028,0.28432314,144.36,144.35,0.063]
["bitfinex","SOLUSD",1746034859357,7.21144976,144.36,144.35,0.063]
["bitfinex","SOLUSD",1746034859648,7.21144976,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1746034860419,48.85144976,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1746034860822,67.50109862,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1746034861254,67.50109862,144.36,144.29,0.063]
["bitfinex","SOLUSD",1746034861255,26.28432314,144.3,144.29,0.063]
["bitfinex","SOLUSD",1746034862442,33.21433007,144.3,144.29,0.063]
["bitfinex","SOLUSD",1746034862660,26.0,144.3,144.29,0.063]
["bitfinex","SOLUSD",1746034862946,41.64,144.36,144.29,20.24744312]
["bitfinex","SOLUSD",1746034863147,26.28432314,144.32,144.29,20.24744312]
["bitfinex","SOLUSD",1746034863362,26.14216157,144.32,144.29,0.063]
["bitfinex","SOLUSD",1746034863734,0.14216157,144.31,144.29,0.063]
["bitfinex","SOLUSD",1746034864330,0.28432314,144.31,144.29,0.063]
["bitfinex","SOLUSD",1746034864844,32.9282057,144.34,144.29,0.063]
["bitfinex","SOLUSD",1746034865048,0.28432314,144.33,144.29,20.24744312]
["bitfinex","SOLUSD",1746034865357,0.14216157,144.33,144.29,20.24744312]
["bitfinex","SOLUSD",1746034865529,0.14216157,144.33,144.29,0.063]
["bitfinex","SOLUSD",1746034865728,0.28432314,144.33,144.29,0.063]
["bitfinex","SOLUSD",1746034865955,7.21299886,144.33,144.29,0.063]
["bitfinex","SOLUSD",1746034867836,26.0,144.3,144.29,0.063]
["bitfinex","SOLUSD",1746034868655,106.8,144.32,144.29,0.063]
["bitfinex","SOLUSD",1746034868835,0.28432314,144.31,144.29,0.063]
["bitfinex","SOLUSD",1746034869031,26.0,144.3,144.29,0.063]
["bitfinex","SOLUSD",1746034869558,33.21433007,144.3,144.29,0.063]
["bitfinex","SOLUSD",1746034870360,0.28432314,144.3,144.29,0.063]
["bitfinex","SOLUSD",1746034871344,7.21433007,144.3,144.29,0.063]
["bitfinex","SOLUSD",1746034871546,0.28432314,144.3,144.29,0.063]
["bitfinex","SOLUSD",1746034872151,26.0,144.32,144.29,0.063]
["bitfinex","SOLUSD",1746034872152,0.28432314,144.31,144.29,0.063]
["bitfinex","SOLUSD",1746034872670,61.38692873,144.37,144.29,0.063]
["bitfinex","SOLUSD",1746034872840,6.92712662,144.36,144.3,20.18444312]
["bitfinex","SOLUSD",1746034873048,6.92712662,144.36,144.32,20.18444312]
["bitfinex","SOLUSD",1746034873257,26.0,144.36,144.33,20.18444312]
["bitfinex","SOLUSD",1746034873566,32.92694901,144.37,144.33,20.18444312]
["bitfinex","SOLUSD",1746034873750,6.92568737,144.39,144.34,20.18444312]
["bitfinex","SOLUSD",1746034873950,0.28432314,144.37,144.33,20.18444312]
["bitfinex","SOLUSD",1746034874654,0.14216157,144.35,144.32,1.5511]
["bitfinex","SOLUSD",1746034875058,0.28432314,144.35,144.32,21.73554312]
["bitfinex","SOLUSD",1746034875258,26.28432314,144.38,144.34,20.18444312]
["bitfinex","SOLUSD",1746034875555,26.0,144.38,144.33,20.18444312]
["bitfinex","SOLUSD",1746034875761,0.14216157,144.37,144.33,27.1129385]
["bitfinex","SOLUSD",1746034875970,7.06885228,144.37,144.33,20.18444312]
["bitfinex","SOLUSD",1746034876134,80.8,144.34,144.33,20.18444312]
["bitfinex","SOLUSD",1746034877061,80.8,144.34,144.33,27.11300959]
["bitfinex","SOLUSD",1746034879274,80.83,144.4,144.33,27.11300959]
["bitfinex","SOLUSD",1746034879476,80.8,144.39,144.38,20.18444312]
["bitfinex","SOLUSD",1746034880280,80.8,144.39,144.35,20.18444312]
["bitfinex","SOLUSD",1746034880444,80.8,144.38,144.35,27.11200194]
["bitfinex","SOLUSD",1746034880876,80.8,144.38,144.36,20.18444312]
["bitfinex","SOLUSD",1746034881258,80.8,144.38,144.37,20.18444312]
["bitfinex","SOLUSD",1746034881767,80.8,144.38,144.36,20.18444312]
["bitfinex","SOLUSD",1746034882072,17.30924136,144.44,144.35,6.92755882]
["bitfinex","SOLUSD",1746034882073,0.03,144.49,144.47,26.70444886]
["bitfinex","SOLUSD",1746034882282,0.03,144.53,144.48,35.72807467]
["bitfinex","SOLUSD",1746034882478,0.03,144.53,144.47,8.0548]
["bitfinex","SOLUSD",1746034882779,26.0,144.52,144.44,14.16]
["bitfinex","SOLUSD",1746034882957,0.03,144.53,144.45,20.18444312]
["bitfinex","SOLUSD",1746034883472,0.03,144.53,144.46,20.18444312]
["bitfinex","SOLUSD",1746034883661,0.03,144.53,144.5,20.18444312]
["bitfinex","SOLUSD",1746034883856,0.03,144.53,144.52,20.18444312]
["bitfinex","SOLUSD",1746034884167,0.03,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1746034884385,6.91132766,144.69,144.53,60.40196155]
["bitfinex","SOLUSD",1746034884682,6.91132766,144.69,144.6,20.18444312]
["bitfinex","SOLUSD",1746034884858,6.91132766,144.69,144.61,20.18444312]
["bitfinex","SOLUSD",1746034885065,6.91132766,144.69,144.63,20.18444312]
["bitfinex","SOLUSD",1746034885375,6.91037246,144.71,144.65,20.18444312]
["bitfinex","SOLUSD",1746034885581,6.91037246,144.71,144.65,32.17699476]
["bitfinex","SOLUSD",1746034885987,26.0,144.68,144.65,32.17699476]
["bitfinex","SOLUSD",1746034886593,26.0,144.68,144.64,39.09049493]
["bitfinex","SOLUSD",1746034886795,0.28432314,144.67,144.64,39.09049493]
["bitfinex","SOLUSD",1746034886984,32.91087364,144.7,144.64,39.09049493]
["bitfinex","SOLUSD",1746034887183,0.28432314,144.69,144.64,6.91350017]
["bitfinex","SOLUSD",1746034887399,6.91087364,144.7,144.63,39.09108667]
["bitfinex","SOLUSD",1746034887977,0.14216157,144.69,144.64,32.17699476]
["bitfinex","SOLUSD",1746034888499,0.28432314,144.69,144.64,39.09047569]
["bitfinex","SOLUSD",1746034888716,7.19568598,144.69,144.61,6.91515109]
["bitfinex","SOLUSD",1746034888879,7.19568598,144.69,144.61,39.09214585]
["bitfinex","SOLUSD",1746034889208,7.19568598,144.69,144.63,32.17699476]
["bitfinex","SOLUSD",1746034889887,7.19568598,144.69,144.64,32.17699476]
["bitfinex","SOLUSD",1746034890086,7.19568598,144.69,144.61,6.91515109]
["bitfinex","SOLUSD",1746034890285,7.19568598,144.69,144.59,17.28992477]
["bitfinex","SOLUSD",1746034890286,7.19568598,144.69,144.63,32.17699476]
["bitfinex","SOLUSD",1746034891189,80.8,144.68,144.63,32.17699476]
["bitfinex","SOLUSD",1746034891586,80.8,144.68,144.63,39.09116599]
["bitfinex","SOLUSD",1746034892488,87.71191019,144.68,144.63,32.17699476]
["bitfinex","SOLUSD",1746034893104,87.71191019,144.68,144.64,32.17699476]
["bitfinex","SOLUSD",1746034893702,87.71191019,144.68,144.63,32.17699476]
["bitfinex","SOLUSD",1746034894599,87.71191019,144.68,144.65,32.17699476]
["bitfinex","SOLUSD",1746034894600,0.28432314,144.67,144.65,32.17699476]
["bitfinex","SOLUSD",1746034894806,0.28432314,144.67,144.64,32.17699476]
["bitfinex","SOLUSD",1746034895382,0.28432314,144.67,144.63,32.17699476]
["bitfinex","SOLUSD",1746034895692,0.28432314,144.67,144.64,32.17699476]
["bitfinex","SOLUSD",1746034896213,0.28432314,144.64,144.56,22.91774288]
["bitfinex","SOLUSD",1746034896378,0.28432314,144.64,144.59,32.17699476]
["bitfinex","SOLUSD",1746034896379,80.8,144.63,144.59,32.17699476]
["bitfinex","SOLUSD",1746034896586,0.28432314,144.64,144.6,32.17699476]
["bitfinex","SOLUSD",1746034896587,80.8,144.62,144.6,32.17699476]
["bitfinex","SOLUSD",1746034896793,80.8,144.62,144.61,32.17699476]
["bitfinex","SOLUSD",1746034900087,7.19709305,144.66,144.61,39.09210228]
["bitfinex","SOLUSD",1746034900406,80.8,144.65,144.64,32.17699476]
["bitfinex","SOLUSD",1746034900708,80.8,144.65,144.62,32.17699476]
["bitfinex","SOLUSD",1746034901198,80.8,144.65,144.63,32.17699476]
["bitfinex","SOLUSD",1746034901386,80.8,144.65,144.64,32.17699476]
["bitfinex","SOLUSD",1746034902406,87.71215954,144.68,144.64,32.17699476]
["bitfinex","SOLUSD",1746034902583,26.0,144.69,144.6,41.95092216]
["bitfinex","SOLUSD",1746034902584,87.71233034,144.67,144.6,41.95092216]
["bitfinex","SOLUSD",1746034902789,87.71233034,144.67,144.63,32.17699476]
["bitfinex","SOLUSD",1746034902995,80.8,144.66,144.62,32.17699476]
["bitfinex","SOLUSD",1746034903179,80.8,144.66,144.61,46.61699476]
["bitfinex","SOLUSD",1746034903809,80.8,144.65,144.61,46.61699476]
["bitfinex","SOLUSD",1746034905007,6.91371681,144.64,144.61,46.61699476]
["bitfinex","SOLUSD",1746034905194,87.71371681,144.64,144.61,14.44]
["bitfinex","SOLUSD",1746034905394,87.71371681,144.64,144.61,46.61699476]
["bitfinex","SOLUSD",1746034906092,80.8,144.64,144.63,32.17699476]
["bitfinex","SOLUSD",1746034906890,87.71392406,144.64,144.62,32.17699476]
["bitfinex","SOLUSD",1746034908309,87.71392406,144.64,144.61,32.17699476]
["bitfinex","SOLUSD",1746034908611,81.08432314,144.63,144.59,32.17699476]
["bitfinex","SOLUSD",1746034909185,80.8,144.62,144.59,32.17699476]
["bitfinex","SOLUSD",1746034909514,80.8,144.62,144.6,32.17699476]
["bitfinex","SOLUSD",1746034910415,80.8,144.62,144.61,32.17699476]
["bitfinex","SOLUSD",1746034910915,80.8,144.65,144.61,32.17699476]
["bitfinex","SOLUSD",1746034911083,80.8,144.65,144.63,32.17699476]
["bitfinex","SOLUSD",1746034911289,80.8,144.65,144.64,32.17699476]
["bitfinex","SOLUSD",1746034912509,87.71323885,144.65,144.63,32.17699476]
["bitfinex","SOLUSD",1746034913096,87.71323885,144.65,144.62,32.17699476]
["bitfinex","SOLUSD",1746034913298,80.8,144.65,144.64,32.17699476]
["bitfinex","SOLUSD",1746034914520,80.8,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1746034914521,87.71323885,144.65,144.63,32.17699476]
["bitfinex","SOLUSD",1746034914703,80.8,144.65,144.63,32.17699476]
["bitfinex","SOLUSD",1746034915217,87.71113135,144.7,144.64,32.17699476]
["bitfinex","SOLUSD",1746034915409,87.71113135,144.7,144.67,32.17699476]
["bitfinex","SOLUSD",1746034916112,87.71113135,144.7,144.63,1.6443]
["bitfinex","SOLUSD",1746034916297,80.8,144.69,144.66,32.17699476]
["bitfinex","SOLUSD",1746034916502,80.8,144.68,144.66,32.17699476]
["bitfinex","SOLUSD",1746034917717,87.71190763,144.68,144.66,32.17699476]
["bitfinex","SOLUSD",1746034918190,80.8,144.68,144.66,32.17699476]
["bitfinex","SOLUSD",1746034918393,87.71187125,144.68,144.66,32.17699476]
["bitfinex","SOLUSD",1746034919990,80.8,144.68,144.67,32.17699476]
["bitfinex","SOLUSD",1746034920602,80.8,144.68,144.63,1.6443]
["bitfinex","SOLUSD",1746034920603,80.8,144.67,144.63,1.6443]
["bitfinex","SOLUSD",1746034920804,80.8,144.66,144.64,32.17699476]
["bitfinex","SOLUSD",1746034920993,80.8,144.66,144.63,8.55846709]
["bitfinex","SOLUSD",1746034921194,80.8,144.66,144.65,32.17699476]
["bitfinex","SOLUSD",1746034922897,80.8,144.66,144.65,39.09023361]
["bitfinex","SOLUSD",1746034923724,80.8,144.66,144.63,1.6443]
["bitfinex","SOLUSD",1746034923930,80.8,144.66,144.65,32.17699476]
["bitfinex","SOLUSD",1746034924109,80.8,144.66,144.63,1.6443]
["bitfinex","SOLUSD",1746034924310,80.8,144.66,144.65,32.17699476]
["bitfinex","SOLUSD",1746034926626,80.8,144.66,144.65,39.09023361]
["bitfinex","SOLUSD",1746034930306,80.8,144.66,144.65,32.17699476]
["bitfinex","SOLUSD",1746034931306,80.8,144.66,144.65,39.09023361]
["bitfinex","SOLUSD",1746034932113,80.8,144.66,144.65,32.17699476]
["bitfinex","SOLUSD",1746034932422,87.71140345,144.69,144.65,32.17699476]
["bitfinex","SOLUSD",1746034932629,87.71140345,144.69,144.66,32.17699476]
["bitfinex","SOLUSD",1746034932817,80.8,144.68,144.64,32.17699476]
["bitfinex","SOLUSD",1746034933524,80.8,144.68,144.65,32.17699476]
["bitfinex","SOLUSD",1746034933722,80.8,144.68,144.66,32.17699476]
["bitfinex","SOLUSD",1746034934533,87.7121563,144.68,144.65,32.17699476]
["bitfinex","SOLUSD",1746034935330,87.7121563,144.68,144.66,32.17699476]
["bitfinex","SOLUSD",1746034936212,87.7121563,144.68,144.65,32.17699476]
["bitfinex","SOLUSD",1746034936920,80.8,144.68,144.65,32.17699476]
["bitfinex","SOLUSD",1746034937232,87.7118982,144.68,144.65,32.17699476]
["bitfinex","SOLUSD",1746034938335,80.8,144.67,144.65,32.17699476]
["bitfinex","SOLUSD",1746034938834,80.8,144.67,144.66,32.17699476]
["bitfinex","SOLUSD",1746034939613,80.8,144.67,144.66,20.1070248]
["bitfinex","SOLUSD",1746034940513,80.8,144.67,144.65,20.1070248]
["bitfinex","SOLUSD",1746034940815,0.28432314,144.66,144.61,6.91478158]
["bitfinex","SOLUSD",1746034941030,80.8,144.65,144.63,20.1070248]
["bitfinex","SOLUSD",1746034942841,87.71324334,144.65,144.63,20.1070248]
["bitfinex","SOLUSD",1746034943137,80.8,144.65,144.63,20.1070248]
["bitfinex","SOLUSD",1746034947047,80.8,144.64,144.63,20.1070248]
["bitfinex","SOLUSD",1746034949526,80.8,144.64,144.63,27.02121964]
["bitfinex","SOLUSD",1746034949848,80.8,144.64,144.63,20.1070248]
["bitfinex","SOLUSD",1746034950520,80.8,144.63,144.62,20.1070248]
["bitfinex","SOLUSD",1746034953623,80.8,144.63,144.62,27.02169773]
["bitfinex","SOLUSD",1746034954951,80.8,144.63,144.62,20.1070248]
["bitfinex","SOLUSD",1746034956960,80.8,144.63,144.62,27.02169773]
["bitfinex","SOLUSD",1746034957249,80.8,144.63,144.62,20.1070248]
["bitfinex","SOLUSD",1746034957454,80.8,144.63,144.62,27.02169773]
["bitfinex","SOLUSD",1746034957848,80.8,144.63,144.61,6.91497184]
["bitfinex","SOLUSD",1746034958054,80.8,144.63,144.62,20.1070248]
["bitfinex","SOLUSD",1746034961944,80.8,144.63,144.6,1.5014]
["bitfinex","SOLUSD",1746034962140,80.8,144.63,144.62,20.1070248]
["bitfinex","SOLUSD",1746034963656,80.8,144.63,144.62,27.02169773]
["bitfinex","SOLUSD",1746034963832,80.8,144.63,144.62,47.12872253]
["bitfinex","SOLUSD",1746034964253,80.8,144.63,144.62,27.02169773]
["bitfinex","SOLUSD",1746034965362,80.8,144.63,144.62,47.12872253]
["bitfinex","SOLUSD",1746034967562,80.8,144.66,144.62,27.02169773]
["bitfinex","SOLUSD",1746034967870,80.8,144.66,144.65,20.1070248]
["bitfinex","SOLUSD",1746034968869,80.8,144.68,144.65,20.1070248]
["bitfinex","SOLUSD",1746034969062,0.03,144.69,144.67,20.1070248]
["bitfinex","SOLUSD",1746034969367,0.03,144.69,144.68,20.1070248]
["bitfinex","SOLUSD",1746034975375,0.03,144.69,144.68,27.01883016]
["bitfinex","SOLUSD",1746034975552,0.03,144.69,144.68,47.12585496]
["bitfinex","SOLUSD",1746034975867,0.03,144.69,144.68,65.77550382]
["bitfinex","SOLUSD",1746034976264,0.03,144.71,144.7,38.75667366]
["bitfinex","SOLUSD",1746034978058,0.03,144.71,144.7,45.66752369]
["bitfinex","SOLUSD",1746034979772,0.03,144.71,144.7,27.01787483]
["bitfinex","SOLUSD",1746034980076,0.03,144.71,144.69,35.50867423]
["bitfinex","SOLUSD",1746034980077,0.03,144.71,144.69,14.02]
["bitfinex","SOLUSD",1746034980372,0.03,144.71,144.7,20.1070248]
["bitfinex","SOLUSD",1746034981770,0.03,144.71,144.67,15.5839]
["bitfinex","SOLUSD",1746034981968,0.03,144.71,144.69,20.1070248]
["bitfinex","SOLUSD",1746034982267,0.03,144.71,144.7,20.1070248]
["bitfinex","SOLUSD",1746034984081,0.03,144.71,144.7,27.01787483]
["bitfinex","SOLUSD",1746034984463,0.03,144.71,144.7,45.66752369]
["bitfinex","SOLUSD",1746034984660,0.03,144.71,144.7,47.04934]
["bitfinex","SOLUSD",1746034988386,0.03,144.71,144.7,45.66752369]
["bitfinex","SOLUSD",1746034990696,0.03,144.72,144.7,45.66752369]
["bitfinex","SOLUSD",1746034990697,0.03,144.72,144.71,18.64964886]
["bitfinex","SOLUSD",1746034990866,0.03,144.73,144.72,20.1070248]
["bitfinex","SOLUSD",1746034991188,0.03,144.73,144.72,34.1270248]
["bitfinex","SOLUSD",1746034992892,0.03,144.73,144.72,41.03691976]
["bitfinex","SOLUSD",1746034994795,0.03,144.73,144.72,59.68656862]
["bitfinex","SOLUSD",1746034998711,0.03,144.74,144.72,59.68656862]
["bitfinex","SOLUSD",1746034998897,0.03,144.74,144.73,20.1070248]
["bitfinex","SOLUSD",1746034999797,0.03,144.74,144.73,45.66609119]
["bitfinex","SOLUSD",1746035003831,0.03,144.74,144.73,27.01644233]
["bitfinex","SOLUSD",1746035004199,0.03,144.74,144.73,20.1070248]
["bitfinex","SOLUSD",1746035005111,0.03,144.74,144.73,45.66609119]
["bitfinex","SOLUSD",1746035007025,0.03,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1746035007342,0.03,144.79,144.76,75.86016383]
["bitfinex","SOLUSD",1746035007552,0.03,144.79,144.78,38.75667366]
["bitfinex","SOLUSD",1746035007722,80.8,144.84,144.79,18.64964886]
["bitfinex","SOLUSD",1746035007923,80.8,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1746035008143,1.5378,144.88,144.86,20.1070248]
["bitfinex","SOLUSD",1746035008321,82.3378,144.88,144.87,20.1070248]
["bitfinex","SOLUSD",1746035008526,82.3378,144.88,144.86,20.1070248]
["bitfinex","SOLUSD",1746035009524,89.24023803,144.88,144.86,20.1070248]
["bitfinex","SOLUSD",1746035009863,82.3378,144.88,144.86,20.1070248]
["bitfinex","SOLUSD",1746035010023,82.3378,144.88,144.87,20.1070248]
["bitfinex","SOLUSD",1746035010224,80.83,144.88,144.87,20.1070248]
["bitfinex","SOLUSD",1746035010444,87.73226394,144.88,144.86,20.1070248]
["bitfinex","SOLUSD",1746035010756,87.73226394,144.88,144.81,14.06]
["bitfinex","SOLUSD",1746035010960,80.8,144.87,144.84,20.1070248]
["bitfinex","SOLUSD",1746035011125,80.8,144.87,144.81,14.06]
["bitfinex","SOLUSD",1746035011126,80.8,144.86,144.85,20.1070248]
["bitfinex","SOLUSD",1746035011731,80.8,144.86,144.81,20.96542321]
["bitfinex","SOLUSD",1746035011930,80.8,144.86,144.85,20.1070248]
["bitfinex","SOLUSD",1746035012977,87.70324687,144.86,144.84,20.1070248]
["bitfinex","SOLUSD",1746035013334,80.8,144.86,144.84,20.1070248]
["bitfinex","SOLUSD",1746035014049,80.8,144.86,144.85,20.1070248]
["bitfinex","SOLUSD",1746035014753,80.8,144.86,144.84,20.1070248]
["bitfinex","SOLUSD",1746035015067,80.8,144.86,144.85,20.1070248]
["bitfinex","SOLUSD",1746035015454,80.8,144.86,144.85,27.01071827]
["bitfinex","SOLUSD",1746035015857,0.03,144.88,144.85,20.1070248]
["bitfinex","SOLUSD",1746035016038,0.03,144.88,144.87,20.1070248]
["bitfinex","SOLUSD",1746035017150,0.03,144.88,144.84,6.90411852]
["bitfinex","SOLUSD",1746035017334,0.03,144.88,144.87,20.1070248]
["bitfinex","SOLUSD",1746035017546,0.03,144.88,144.83,6.90437246]
["bitfinex","SOLUSD",1746035017748,0.03,144.88,144.85,20.1070248]
["bitfinex","SOLUSD",1746035018148,0.03,144.88,144.86,20.1070248]
["bitfinex","SOLUSD",1746035019671,0.03,144.88,144.83,41.07139726]
["bitfinex","SOLUSD",1746035019844,0.03,144.88,144.86,20.1070248]
["bitfinex","SOLUSD",1746035020161,0.03,144.88,144.86,19.6070248]
["bitfinex","SOLUSD",1746035020461,0.03,144.88,144.87,20.1070248]
["bitfinex","SOLUSD",1746035020668,0.03,144.88,144.86,20.1070248]
["bitfinex","SOLUSD",1746035020841,0.03,144.88,144.87,20.1070248]
["bitfinex","SOLUSD",1746035022271,0.03,144.88,144.87,27.00976518]
["bitfinex","SOLUSD",1746035022440,0.03,144.88,144.87,28.39017792]
["bitfinex","SOLUSD",1746035022861,0.03,144.88,144.87,48.69162678]
["bitfinex","SOLUSD",1746035023961,0.03,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1746035024166,0.03,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035024647,0.03,144.94,144.92,20.1070248]
["bitfinex","SOLUSD",1746035024843,0.03,144.94,144.89,14.06]
["bitfinex","SOLUSD",1746035024844,0.03,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035025665,0.03,144.94,144.92,20.1070248]
["bitfinex","SOLUSD",1746035025850,0.03,144.94,144.9,14.06]
["bitfinex","SOLUSD",1746035026056,0.03,144.94,144.91,20.1070248]
["bitfinex","SOLUSD",1746035026260,0.03,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035030467,0.03,144.94,144.9,41.06814193]
["bitfinex","SOLUSD",1746035030684,0.03,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035032392,0.03,144.94,144.9,14.06]
["bitfinex","SOLUSD",1746035032595,0.03,144.94,144.91,20.1070248]
["bitfinex","SOLUSD",1746035032800,0.03,144.94,144.84,6.3291]
["bitfinex","SOLUSD",1746035032990,0.03,144.94,144.88,14.04]
["bitfinex","SOLUSD",1746035032991,80.8,144.93,144.88,14.04]
["bitfinex","SOLUSD",1746035033174,80.8,144.92,144.88,34.1470248]
["bitfinex","SOLUSD",1746035033370,80.8,144.92,144.88,14.04]
["bitfinex","SOLUSD",1746035033591,80.8,144.92,144.88,34.1470248]
["bitfinex","SOLUSD",1746035034302,6.900835,144.91,144.88,34.1470248]
["bitfinex","SOLUSD",1746035034502,80.8,144.92,144.89,20.1070248]
["bitfinex","SOLUSD",1746035034670,80.8,144.92,144.9,20.1070248]
["bitfinex","SOLUSD",1746035035973,80.8,144.92,144.89,20.1070248]
["bitfinex","SOLUSD",1746035036499,80.83,144.94,144.91,20.1070248]
["bitfinex","SOLUSD",1746035037090,80.83,144.94,144.92,20.1070248]
["bitfinex","SOLUSD",1746035037403,80.83,144.94,144.89,6.90172127]
["bitfinex","SOLUSD",1746035037404,80.83,144.94,144.91,20.1070248]
["bitfinex","SOLUSD",1746035037586,87.72943362,144.94,144.89,20.1070248]
["bitfinex","SOLUSD",1746035038306,87.72943362,144.94,144.9,20.1070248]
["bitfinex","SOLUSD",1746035038673,87.72943362,144.94,144.91,20.1070248]
["bitfinex","SOLUSD",1746035039810,87.72943362,144.94,144.9,20.1070248]
["bitfinex","SOLUSD",1746035040098,87.72943362,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035040099,80.83,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035040405,0.03,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035040785,0.03,144.94,144.93,27.0069075]
["bitfinex","SOLUSD",1746035041684,0.03,144.94,144.93,41.0269075]
["bitfinex","SOLUSD",1746035043082,0.03,144.94,144.93,34.1270248]
["bitfinex","SOLUSD",1746035043381,0.03,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035043588,0.03,144.94,144.92,14.02]
["bitfinex","SOLUSD",1746035043889,0.03,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035044596,0.03,144.94,144.93,21.48658702]
["bitfinex","SOLUSD",1746035044910,0.03,144.94,144.93,28.38646972]
["bitfinex","SOLUSD",1746035046312,0.03,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035047509,0.03,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1746035047817,0.03,144.94,144.92,20.1070248]
["bitfinex","SOLUSD",1746035048012,0.03,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035048182,0.03,144.94,144.91,14.02]
["bitfinex","SOLUSD",1746035048389,0.03,144.94,144.89,1.6524]
["bitfinex","SOLUSD",1746035048609,0.03,144.94,144.89,34.1270248]
["bitfinex","SOLUSD",1746035048817,0.03,144.94,144.9,20.1070248]
["bitfinex","SOLUSD",1746035049317,0.03,144.94,144.91,20.1070248]
["bitfinex","SOLUSD",1746035050009,0.03,144.94,144.92,20.1070248]
["bitfinex","SOLUSD",1746035051016,0.03,144.94,144.93,20.1070248]
["bitfinex","SOLUSD",1746035052491,0.03,144.94,144.93,27.0069075]
["bitfinex","SOLUSD",1746035053918,0.03,144.94,144.93,38.92901794]
["bitfinex","SOLUSD",1746035054599,1.00180321,144.95,144.93,139.2786668]
["bitfinex","SOLUSD",1746035054797,1.03,145.0,144.94,98.08709372]
["bitfinex","SOLUSD",1746035055030,1.03,145.0,144.99,32.02913524]
["bitfinex","SOLUSD",1746035055533,1.03,145.0,144.99,46.02913524]
["bitfinex","SOLUSD",1746035055698,1.03,145.0,144.99,32.02913524]
["bitfinex","SOLUSD",1746035056105,1.03,145.0,144.95,1.37898391]
["bitfinex","SOLUSD",1746035056396,7.92666416,145.0,144.97,32.02913524]
["bitfinex","SOLUSD",1746035056718,7.92666416,145.0,144.96,46.02913524]
["bitfinex","SOLUSD",1746035056899,9.11649176,145.0,144.96,46.02913524]
["bitfinex","SOLUSD",1746035057317,9.11649176,145.0,144.94,46.02913524]
["bitfinex","SOLUSD",1746035057534,80.8,144.99,144.94,14.0]
["bitfinex","SOLUSD",1746035058018,80.8,144.98,144.94,14.0]
["bitfinex","SOLUSD",1746035058425,80.8,144.98,144.94,46.02913524]
["bitfinex","SOLUSD",1746035061326,80.8,144.97,144.94,14.0]
["bitfinex","SOLUSD",1746035062018,80.8,144.97,144.94,46.02913524]
["bitfinex","SOLUSD",1746035062648,87.69799968,144.97,144.94,46.02913524]
["bitfinex","SOLUSD",1746035063005,80.8,144.97,144.94,46.02913524]
["bitfinex","SOLUSD",1746035063819,80.8,144.97,144.94,52.92841498]
["bitfinex","SOLUSD",1746035064321,6.89712407,144.99,144.96,32.02913524]
["bitfinex","SOLUSD",1746035064322,80.8,144.99,144.96,32.02913524]
["bitfinex","SOLUSD",1746035064512,80.8,144.99,144.97,32.02913524]
["bitfinex","SOLUSD",1746035065826,80.8,144.99,144.97,38.92698713]
["bitfinex","SOLUSD",1746035066128,80.8,144.99,144.97,32.02913524]
["bitfinex","SOLUSD",1746035066603,80.8,144.99,144.97,38.9271027]
["bitfinex","SOLUSD",1746035067514,80.8,144.99,144.98,32.02913524]
["bitfinex","SOLUSD",1746035069247,80.8,144.99,144.98,38.92663834]
["bitfinex","SOLUSD",1746035069929,80.8,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1746035070144,2.2198276,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1746035070425,2.2198276,145.0,144.99,32.02913524]
["bitfinex","SOLUSD",1746035072236,2.2198276,145.0,144.99,38.92616262]
["bitfinex","SOLUSD",1746035072433,2.2198276,145.0,144.98,6.89733705]
["bitfinex","SOLUSD",1746035072745,2.2198276,145.0,144.97,32.02913524]
["bitfinex","SOLUSD",1746035072930,2.2198276,145.0,144.96,32.02913524]
["bitfinex","SOLUSD",1746035073331,9.11641962,145.0,144.96,32.02913524]
["bitfinex","SOLUSD",1746035073636,9.11641962,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1746035073637,2.2198276,145.0,144.97,32.02913524]
["bitfinex","SOLUSD",1746035074425,9.11648291,145.0,144.96,32.02913524]
["bitfinex","SOLUSD",1746035075226,9.11648291,145.0,144.95,32.02913524]
["bitfinex","SOLUSD",1746035075433,9.11648291,145.0,144.96,32.02913524]
["bitfinex","SOLUSD",1746035075729,2.2198276,145.0,144.97,32.02913524]
["bitfinex","SOLUSD",1746035076155,2.2198276,145.0,144.98,32.02913524]
["bitfinex","SOLUSD",1746035077038,2.2198276,145.0,144.98,38.9265899]
["bitfinex","SOLUSD",1746035077447,2.2198276,145.0,144.98,32.02913524]
["bitfinex","SOLUSD",1746035077653,2.2198276,145.0,144.99,32.02913524]
["bitfinex","SOLUSD",1746035078852,2.2198276,145.0,144.99,38.92616262]
["bitfinex","SOLUSD",1746035079274,2.2198276,145.0,144.99,52.86616262]
["bitfinex","SOLUSD",1746035082639,2.2198276,145.0,144.99,45.96913524]
["bitfinex","SOLUSD",1746035083072,83.0198276,145.0,144.95,45.96913524]
["bitfinex","SOLUSD",1746035083250,83.0198276,145.0,144.95,52.86789187]
["bitfinex","SOLUSD",1746035083437,89.9164168,145.0,144.95,52.86789187]
["bitfinex","SOLUSD",1746035083845,80.8,144.99,144.95,13.94]
["bitfinex","SOLUSD",1746035085370,87.69713185,144.99,144.95,13.94]
["bitfinex","SOLUSD",1746035085960,80.8,144.99,144.95,13.94]
["bitfinex","SOLUSD",1746035086167,80.8,144.99,144.95,52.86803744]
["bitfinex","SOLUSD",1746035086345,80.8,144.99,144.95,13.94]
["bitfinex","SOLUSD",1746035086849,80.8,144.99,144.95,20.83885308]
["bitfinex","SOLUSD",1746035087049,81.9898276,144.99,144.95,20.83885308]
["bitfinex","SOLUSD",1746035087452,81.9898276,144.99,144.95,52.86798832]
["bitfinex","SOLUSD",1746035087855,81.9898276,144.99,144.96,32.02913524]
["bitfinex","SOLUSD",1746035088040,81.9898276,144.99,144.95,52.86798832]
["bitfinex","SOLUSD",1746035089973,88.88685665,144.99,144.95,13.94]
["bitfinex","SOLUSD",1746035090770,88.88685665,144.99,144.95,6.89889762]
["bitfinex","SOLUSD",1746035090951,88.88685665,144.99,144.94,38.92836384]
["bitfinex","SOLUSD",1746035091154,80.8,144.98,144.94,38.92836384]
["bitfinex","SOLUSD",1746035092674,80.8,144.98,144.96,32.02913524]
["bitfinex","SOLUSD",1746035093165,80.8,144.98,144.97,32.02913524]
["bitfinex","SOLUSD",1746035093366,1.1898276,144.99,144.97,32.02913524]
["bitfinex","SOLUSD",1746035093574,1.1898276,144.99,144.96,32.02913524]
["bitfinex","SOLUSD",1746035093873,1.1898276,144.99,144.95,32.02913524]
["bitfinex","SOLUSD",1746035094687,1.1898276,144.99,144.94,20.8392286]
["bitfinex","SOLUSD",1746035094872,1.1898276,144.99,144.95,32.02913524]
["bitfinex","SOLUSD",1746035094873,81.9898276,144.99,144.95,32.02913524]
["bitfinex","SOLUSD",1746035095077,88.88692957,144.99,144.95,38.92792724]
["bitfinex","SOLUSD",1746035095380,81.9898276,144.99,144.95,38.92792724]
["bitfinex","SOLUSD",1746035095871,88.8869485,144.99,144.94,13.94]
["bitfinex","SOLUSD",1746035096054,0.28432314,144.98,144.92,32.02913524]
["bitfinex","SOLUSD",1746035096378,80.8,144.97,144.92,32.02913524]
["bitfinex","SOLUSD",1746035097269,6.89845474,144.96,144.92,32.02913524]
["bitfinex","SOLUSD",1746035097471,87.69845474,144.96,144.92,32.02913524]
["bitfinex","SOLUSD",1746035097968,87.69845474,144.96,144.91,32.02913524]
["bitfinex","SOLUSD",1746035099050,87.69845474,144.96,144.89,14.043]
["bitfinex","SOLUSD",1746035099051,6.89940665,144.94,144.89,14.043]
["bitfinex","SOLUSD",1746035099250,80.8,144.93,144.89,0.063]
["bitfinex","SOLUSD",1746035099560,81.08432314,144.92,144.89,0.063]
["bitfinex","SOLUSD",1746035099966,80.8,144.92,144.89,0.063]
["bitfinex","SOLUSD",1746035100369,80.8,144.92,144.89,32.09213524]
["bitfinex","SOLUSD",1746035101181,80.8,144.92,144.89,0.063]
["bitfinex","SOLUSD",1746035101890,80.8,144.92,144.9,32.02913524]
["bitfinex","SOLUSD",1746035102186,0.2109057,144.92,144.9,32.02913524]
["bitfinex","SOLUSD",1746035103183,0.2109057,144.92,144.89,32.09213524]
["bitfinex","SOLUSD",1746035103363,80.8,144.91,144.89,0.063]
["bitfinex","SOLUSD",1746035103574,81.08432314,144.9,144.89,0.063]
["bitfinex","SOLUSD",1746035104095,0.28432314,144.9,144.89,0.063]
["bitfinex","SOLUSD",1746035104275,26.28432314,144.9,144.89,0.063]
["bitfinex","SOLUSD",1746035104475,27.80862314,144.9,144.89,0.063]
["bitfinex","SOLUSD",1746035105395,34.70993438,144.9,144.89,0.063]
["bitfinex","SOLUSD",1746035107902,8.70993438,144.9,144.89,0.063]
["bitfinex","SOLUSD",1746035108302,8.56777281,144.9,144.89,0.063]
["bitfinex","SOLUSD",1746035108489,6.90102049,144.91,144.89,0.063]
["bitfinex","SOLUSD",1746035109192,0.28432314,144.9,144.89,0.063]
["bitfinex","SOLUSD",1746035109409,0.28432314,144.9,144.88,0.063]
["bitfinex","SOLUSD",1746035109578,0.28432314,144.9,144.83,0.063]
["bitfinex","SOLUSD",1746035109579,0.28432314,144.88,144.83,0.063]
["bitfinex","SOLUSD",1746035109903,0.14216157,144.86,144.83,0.063]
["bitfinex","SOLUSD",1746035110111,0.28432314,144.86,144.83,0.063]
["bitfinex","SOLUSD",1746035111109,0.28432314,144.84,144.83,0.063]
["bitfinex","SOLUSD",1746035112399,7.18849325,144.84,144.83,0.063]
["bitfinex","SOLUSD",1746035113108,84.76685096,144.87,144.83,0.063]
["bitfinex","SOLUSD",1746035113109,7.04502628,144.87,144.83,0.063]
["bitfinex","SOLUSD",1746035113283,6.90244815,144.88,144.85,32.02913524]
["bitfinex","SOLUSD",1746035113482,6.90244815,144.88,144.83,0.063]
["bitfinex","SOLUSD",1746035113483,6.900835,144.91,144.83,0.063]
["bitfinex","SOLUSD",1746035113806,6.900835,144.91,144.84,32.02913524]
["bitfinex","SOLUSD",1746035114110,27.8737057,144.92,144.83,0.063]
["bitfinex","SOLUSD",1746035114111,34.77420031,144.92,144.86,32.02913524]
["bitfinex","SOLUSD",1746035114285,0.2109057,144.92,144.88,32.02913524]
["bitfinex","SOLUSD",1746035114489,0.2109057,144.92,144.89,32.02913524]
["bitfinex","SOLUSD",1746035115011,0.2109057,144.92,144.9,32.02913524]
["bitfinex","SOLUSD",1746035115178,0.2109057,144.92,144.91,32.02913524]
["bitfinex","SOLUSD",1746035115805,0.2109057,144.92,144.9,32.02913524]
["bitfinex","SOLUSD",1746035116591,0.2109057,144.92,144.9,38.93044365]
["bitfinex","SOLUSD",1746035117280,0.2109057,144.92,144.9,32.02913524]
["bitfinex","SOLUSD",1746035117484,0.2109057,144.92,144.88,38.93120614]
["bitfinex","SOLUSD",1746035117687,0.2109057,144.92,144.88,6.9020709]
["bitfinex","SOLUSD",1746035118086,0.2109057,144.92,144.88,38.93120614]
["bitfinex","SOLUSD",1746035118704,0.2109057,144.92,144.89,32.02913524]
["bitfinex","SOLUSD",1746035118911,7.11132948,144.92,144.88,32.02913524]
["bitfinex","SOLUSD",1746035119113,0.2109057,144.92,144.89,32.02913524]
["bitfinex","SOLUSD",1746035119510,0.2109057,144.92,144.91,40.19393524]
["bitfinex","SOLUSD",1746035120027,0.2109057,144.92,144.91,58.8435841]
["bitfinex","SOLUSD",1746035120202,0.9789219,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746035120522,0.9789219,144.95,144.94,38.92854189]
["bitfinex","SOLUSD",1746035121523,0.9789219,144.95,144.94,32.02913524]
["bitfinex","SOLUSD",1746035121720,0.9789219,144.95,144.94,38.92854189]
["bitfinex","SOLUSD",1746035123219,0.9789219,144.95,144.93,20.89971876]
["bitfinex","SOLUSD",1746035123423,0.9789219,144.95,144.92,6.9001814]
["bitfinex","SOLUSD",1746035123616,0.9789219,144.95,144.92,38.92931664]
["bitfinex","SOLUSD",1746035124214,0.9789219,144.95,144.91,8.52854706]
["bitfinex","SOLUSD",1746035124415,0.28432314,144.94,144.87,7.8194]
["bitfinex","SOLUSD",1746035124628,0.28432314,144.92,144.86,20.90303021]
["bitfinex","SOLUSD",1746035125433,80.8,144.91,144.86,20.90303021]
["bitfinex","SOLUSD",1746035125634,80.8,144.9,144.86,20.90303021]
["bitfinex","SOLUSD",1746035126243,87.70132951,144.9,144.85,6.90356537]
["bitfinex","SOLUSD",1746035126750,80.8,144.89,144.83,28.78687576]
["bitfinex","SOLUSD",1746035126926,6.90132951,144.9,144.83,54.639111]
["bitfinex","SOLUSD",1746035126927,80.8,144.88,144.83,54.639111]
["bitfinex","SOLUSD",1746035127133,80.8,144.88,144.83,22.60997576]
["bitfinex","SOLUSD",1746035127534,80.8,144.88,144.84,32.02913524]
["bitfinex","SOLUSD",1746035128136,80.8,144.88,144.83,22.60997576]
["bitfinex","SOLUSD",1746035128338,87.70228465,144.88,144.83,14.063]
["bitfinex","SOLUSD",1746035128648,87.70228465,144.88,144.83,0.063]
["bitfinex","SOLUSD",1746035128649,81.08432314,144.87,144.83,0.063]
["bitfinex","SOLUSD",1746035128825,0.28432314,144.85,144.83,0.063]
["bitfinex","SOLUSD",1746035129238,80.8,144.86,144.83,32.09213524]
["bitfinex","SOLUSD",1746035130061,80.8,144.86,144.83,38.99675207]
["bitfinex","SOLUSD",1746035130860,80.8,144.86,144.83,0.063]
["bitfinex","SOLUSD",1746035131156,0.28432314,144.85,144.83,0.063]
["bitfinex","SOLUSD",1746035132451,87.7032175,144.86,144.83,0.063]
["bitfinex","SOLUSD",1746035132769,80.8,144.86,144.83,32.09213524]
["bitfinex","SOLUSD",1746035132942,87.70323771,144.86,144.83,0.063]
["bitfinex","SOLUSD",1746035133141,87.70323771,144.86,144.83,32.09213524]
["bitfinex","SOLUSD",1746035133367,80.8,144.86,144.83,32.09213524]
["bitfinex","SOLUSD",1746035133544,80.8,144.86,144.83,0.063]
["bitfinex","SOLUSD",1746035134067,80.8,144.89,144.85,32.02913524]
["bitfinex","SOLUSD",1746035134245,6.90069598,144.92,144.88,32.02913524]
["bitfinex","SOLUSD",1746035134442,80.8,144.91,144.88,32.02913524]
["bitfinex","SOLUSD",1746035134642,80.8,144.9,144.88,32.02913524]
["bitfinex","SOLUSD",1746035135247,80.8,144.9,144.89,32.02913524]
["bitfinex","SOLUSD",1746035135665,80.8,144.94,144.89,32.02913524]
["bitfinex","SOLUSD",1746035135848,80.8,144.93,144.9,32.02913524]
["bitfinex","SOLUSD",1746035136048,80.8,144.93,144.92,32.02913524]
["bitfinex","SOLUSD",1746035136346,0.9789219,144.95,144.92,32.02913524]
["bitfinex","SOLUSD",1746035136865,7.87799928,144.95,144.87,6.90274038]
["bitfinex","SOLUSD",1746035137050,7.87799928,144.95,144.87,38.93187562]
["bitfinex","SOLUSD",1746035137051,0.28432314,144.93,144.87,38.93187562]
["bitfinex","SOLUSD",1746035137252,80.8,144.94,144.89,32.02913524]
["bitfinex","SOLUSD",1746035137772,0.28432314,144.93,144.86,6.90310396]
["bitfinex","SOLUSD",1746035137966,0.28432314,144.93,144.87,32.02913524]
["bitfinex","SOLUSD",1746035138179,80.8,144.94,144.88,32.02913524]
["bitfinex","SOLUSD",1746035138506,80.8,144.94,144.92,32.02913524]
["bitfinex","SOLUSD",1746035138654,0.9789219,144.95,144.93,32.02913524]
["bitfinex","SOLUSD",1746035138973,0.9789219,144.95,144.94,32.02913524]
["bitfinex","SOLUSD",1746035139571,0.9789219,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1746035139762,0.9789219,144.95,144.94,48.58715518]
["bitfinex","SOLUSD",1746035139948,0.9789219,144.95,144.94,49.96680636]
["bitfinex","SOLUSD",1746035140759,0.9789219,144.95,144.94,75.51586187]
["bitfinex","SOLUSD",1746035141153,0.9789219,144.95,144.94,55.48656183]
["bitfinex","SOLUSD",1746035142472,0.9789219,144.95,144.94,48.58715518]
["bitfinex","SOLUSD",1746035142966,0.9789219,144.95,144.94,55.48656183]
["bitfinex","SOLUSD",1746035143496,0.9789219,144.95,144.94,124.10281672]
["bitfinex","SOLUSD",1746035143659,0.03,144.98,144.94,141.35133334]
["bitfinex","SOLUSD",1746035143861,0.03,144.98,144.97,97.17431036]
["bitfinex","SOLUSD",1746035144077,0.03,144.98,144.97,111.31431036]
["bitfinex","SOLUSD",1746035144654,0.03,144.98,144.97,62.72715518]
["bitfinex","SOLUSD",1746035145286,0.03,144.98,144.97,14.14]
["bitfinex","SOLUSD",1746035146282,0.03,144.98,144.94,48.58715518]
["bitfinex","SOLUSD",1746035147089,0.03,144.98,144.96,48.58715518]
["bitfinex","SOLUSD",1746035147695,0.03,144.98,144.95,48.58715518]
["bitfinex","SOLUSD",1746035147992,80.83,144.98,144.93,14.14]
["bitfinex","SOLUSD",1746035148180,80.83,144.98,144.94,48.58715518]
["bitfinex","SOLUSD",1746035148578,80.83,144.98,144.96,48.58715518]
["bitfinex","SOLUSD",1746035148769,80.83,144.98,144.93,21.03980562]
["bitfinex","SOLUSD",1746035148770,80.83,144.98,144.94,48.58715518]
["bitfinex","SOLUSD",1746035148987,6.89797889,144.97,144.93,48.58715518]
["bitfinex","SOLUSD",1746035149176,87.69797889,144.97,144.92,62.72715518]
["bitfinex","SOLUSD",1746035149373,80.8,144.96,144.92,14.14]
["bitfinex","SOLUSD",1746035149690,80.8,144.96,144.93,48.58715518]
["bitfinex","SOLUSD",1746035150697,80.8,144.96,144.94,48.58715518]
["bitfinex","SOLUSD",1746035151187,87.69882356,144.96,144.92,62.72715518]
["bitfinex","SOLUSD",1746035151562,87.69882356,144.96,144.92,14.14]
["bitfinex","SOLUSD",1746035151769,81.08432314,144.95,144.92,14.14]
["bitfinex","SOLUSD",1746035151969,80.8,144.94,144.9,48.58715518]
["bitfinex","SOLUSD",1746035152183,80.8,144.94,144.88,22.61358158]
["bitfinex","SOLUSD",1746035152184,80.8,144.94,144.91,48.58715518]
["bitfinex","SOLUSD",1746035152580,80.8,144.93,144.87,14.14]
["bitfinex","SOLUSD",1746035152794,80.8,144.92,144.87,62.72715518]
["bitfinex","SOLUSD",1746035152996,0.28432314,144.95,144.87,14.14]
["bitfinex","SOLUSD",1746035152997,6.90131124,144.9,144.87,14.14]
["bitfinex","SOLUSD",1746035153171,87.70131124,144.9,144.87,14.14]
["bitfinex","SOLUSD",1746035153364,80.8,144.9,144.87,62.72715518]
["bitfinex","SOLUSD",1746035153565,80.8,144.9,144.88,48.58715518]
["bitfinex","SOLUSD",1746035153993,80.8,144.9,144.87,62.72715518]
["bitfinex","SOLUSD",1746035154297,80.8,144.9,144.89,48.58715518]
["bitfinex","SOLUSD",1746035154469,87.69905455,144.95,144.89,48.58715518]
["bitfinex","SOLUSD",1746035154669,80.8,144.94,144.9,48.58715518]
["bitfinex","SOLUSD",1746035154978,80.8,144.93,144.91,48.58715518]
["bitfinex","SOLUSD",1746035155181,80.8,144.93,144.92,48.58715518]
["bitfinex","SOLUSD",1746035155893,80.8,144.93,144.91,48.58715518]
["bitfinex","SOLUSD",1746035156394,80.8,144.93,144.92,48.58715518]
["bitfinex","SOLUSD",1746035156589,80.8,144.97,144.92,48.58715518]
["bitfinex","SOLUSD",1746035156896,80.8,144.97,144.94,48.58715518]
["bitfinex","SOLUSD",1746035157069,80.8,144.97,144.94,55.48618637]
["bitfinex","SOLUSD",1746035158069,80.8,144.97,144.94,48.58715518]
["bitfinex","SOLUSD",1746035158396,80.8,144.97,144.94,55.48654968]
["bitfinex","SOLUSD",1746035159193,80.8,144.97,144.94,48.58715518]
["bitfinex","SOLUSD",1746035160092,80.8,144.97,144.94,55.48650183]
["bitfinex","SOLUSD",1746035160266,80.8,144.97,144.96,48.58715518]
["bitfinex","SOLUSD",1746035160470,0.03,144.98,144.96,48.58715518]
["bitfinex","SOLUSD",1746035160666,0.03,144.98,144.94,6.89934665]
["bitfinex","SOLUSD",1746035160871,0.03,144.98,144.94,48.58715518]
["bitfinex","SOLUSD",1746035161598,0.03,144.98,144.95,48.58715518]
["bitfinex","SOLUSD",1746035162095,0.03,144.98,144.96,48.58715518]
["bitfinex","SOLUSD",1746035162307,0.03,144.98,144.97,48.58715518]
["bitfinex","SOLUSD",1746035162887,0.03,144.98,144.96,48.58715518]
["bitfinex","SOLUSD",1746035163515,0.03,144.98,144.97,48.58715518]
["bitfinex","SOLUSD",1746035163697,0.03,144.98,144.97,104.07228925]
["bitfinex","SOLUSD",1746035164018,0.03,144.98,144.97,138.3611108]
["bitfinex","SOLUSD",1746035164201,1e-08,144.98,144.97,144.62883811]
["bitfinex","SOLUSD",1746035164705,1e-08,144.98,144.97,28.80487889]
["bitfinex","SOLUSD",1746035164908,1e-08,144.98,144.97,75.81323407]
["bitfinex","SOLUSD",1746035166001,1e-08,144.98,144.97,144.42923885]
["bitfinex","SOLUSD",1746035166206,1e-08,144.98,144.97,143.05003811]
["bitfinex","SOLUSD",1746035168202,1e-08,144.98,144.97,143.25323407]
["bitfinex","SOLUSD",1746035168376,1e-08,144.98,144.97,48.58715518]
["bitfinex","SOLUSD",1746035168901,1e-08,144.98,144.95,48.58715518]
["bitfinex","SOLUSD",1746035169092,1e-08,144.98,144.94,14.24]
["bitfinex","SOLUSD",1746035169290,1e-08,144.98,144.95,48.58715518]
["bitfinex","SOLUSD",1746035169517,1e-08,144.98,144.96,48.58715518]
["bitfinex","SOLUSD",1746035169890,1e-08,144.98,144.95,48.58715518]
["bitfinex","SOLUSD",1746035170092,6.89750311,144.98,144.95,48.58715518]
["bitfinex","SOLUSD",1746035170289,6.89750311,144.98,144.96,48.58715518]
["bitfinex","SOLUSD",1746035170607,1e-08,144.98,144.97,48.58715518]
["bitfinex","SOLUSD",1746035172283,1e-08,144.98,144.97,55.48513407]
["bitfinex","SOLUSD",1746035172628,1e-08,144.98,144.97,48.58715518]
["bitfinex","SOLUSD",1746035174479,1e-08,144.98,144.97,122.72193811]
["bitfinex","SOLUSD",1746035174991,1e-08,144.98,144.97,74.13478293]
["bitfinex","SOLUSD",1746035175195,1e-08,144.98,144.97,48.58715518]
["bitfinex","SOLUSD",1746035175511,1e-08,144.98,144.95,6.89872867]
["bitfinex","SOLUSD",1746035175684,1e-08,144.98,144.97,48.58715518]
["bitfinex","SOLUSD",1746035177010,1e-08,144.98,144.94,14.24]
["bitfinex","SOLUSD",1746035177199,1e-08,144.98,144.96,48.58715518]
["bitfinex","SOLUSD",1746035177395,1e-08,144.98,144.97,48.58715518]
["bitfinex","SOLUSD",1746035177920,1e-08,144.98,144.94,14.24]
["bitfinex","SOLUSD",1746035177921,1e-08,144.98,144.96,48.58715518]
["bitfinex","SOLUSD",1746035178487,1e-08,144.98,144.94,14.24]
["bitfinex","SOLUSD",1746035178683,1e-08,144.98,144.92,14.24]
["bitfinex","SOLUSD",1746035178899,1e-08,144.98,144.94,48.58715518]
["bitfinex","SOLUSD",1746035178900,80.80000001,144.98,144.94,48.58715518]
["bitfinex","SOLUSD",1746035179110,87.69774364,144.98,144.92,14.24]
["bitfinex","SOLUSD",1746035179511,80.94216157,144.97,144.92,14.24]
["bitfinex","SOLUSD",1746035179809,0.14216157,144.96,144.92,14.24]
["bitfinex","SOLUSD",1746035181031,6.89893066,144.95,144.91,48.58715518]
["bitfinex","SOLUSD",1746035181196,80.8,144.94,144.91,48.58715518]
["bitfinex","SOLUSD",1746035181396,80.8,144.94,144.92,48.58715518]
["bitfinex","SOLUSD",1746035181711,80.8,144.94,144.91,48.58715518]
["bitfinex","SOLUSD",1746035183220,0.28432314,144.93,144.88,14.303]
["bitfinex","SOLUSD",1746035183415,0.28432314,144.93,144.91,48.58715518]
["bitfinex","SOLUSD",1746035183416,80.8,144.93,144.91,48.58715518]
["bitfinex","SOLUSD",1746035184115,80.8,144.97,144.92,48.58715518]
["bitfinex","SOLUSD",1746035184320,1e-08,144.98,144.96,48.58715518]
["bitfinex","SOLUSD",1746035184530,1e-08,144.98,144.97,48.58715518]
["bitfinex","SOLUSD",1746035185201,1e-08,144.98,144.97,55.48513407]
["bitfinex","SOLUSD",1746035185403,1e-08,144.98,144.97,48.58715518]
["bitfinex","SOLUSD",1746035185626,1e-08,144.98,144.97,55.48513407]
["bitfinex","SOLUSD",1746035186226,1e-08,144.98,144.97,104.07228925]
["bitfinex","SOLUSD",1746035186413,1e-08,144.98,144.97,122.72193811]
["bitfinex","SOLUSD",1746035187708,1.03,145.0,144.98,18.64964886]
["bitfinex","SOLUSD",1746035188008,1.03,145.0,144.99,82.85555238]
["bitfinex","SOLUSD",1746035188938,0.03,145.01,144.99,82.85555238]
["bitfinex","SOLUSD",1746035188939,0.03,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1746035189234,0.03,145.01,145.0,74.13335576]
["bitfinex","SOLUSD",1746035189539,0.03,145.01,145.0,100.13335576]
["bitfinex","SOLUSD",1746035193320,0.03,145.01,145.0,62.88715518]
["bitfinex","SOLUSD",1746035193817,0.03,145.01,145.0,69.7837069]
["bitfinex","SOLUSD",1746035194424,0.03,145.01,145.0,21.19655172]
["bitfinex","SOLUSD",1746035194629,0.03,145.01,145.0,62.88715518]
["bitfinex","SOLUSD",1746035196029,0.03,145.01,145.0,69.7837069]
["bitfinex","SOLUSD",1746035196418,0.03,145.01,145.0,62.88715518]
["bitfinex","SOLUSD",1746035197210,0.03,145.01,145.0,69.7837069]
["bitfinex","SOLUSD",1746035197606,0.03,145.01,145.0,53.19105444]
["bitfinex","SOLUSD",1746035200023,0.03,145.01,145.0,14.3]
["bitfinex","SOLUSD",1746035200335,0.03,145.01,145.0,46.29450272]
["bitfinex","SOLUSD",1746035201233,0.03,145.01,145.0,53.19105444]
["bitfinex","SOLUSD",1746035201631,0.03,145.01,145.0,46.29450272]
["bitfinex","SOLUSD",1746035202631,0.03,145.01,145.0,14.3]
["bitfinex","SOLUSD",1746035202839,0.03,145.01,145.0,46.29450272]
["bitfinex","SOLUSD",1746035204222,0.03,145.01,145.0,53.19105444]
["bitfinex","SOLUSD",1746035208513,0.03,145.01,145.0,71.8407033]
["bitfinex","SOLUSD",1746035209138,0.03,145.01,145.0,53.19105444]
["bitfinex","SOLUSD",1746035209651,0.03,145.01,145.0,46.29450272]
["bitfinex","SOLUSD",1746035209818,0.03,145.01,145.0,53.19105444]
["bitfinex","SOLUSD",1746035212422,0.03,145.01,145.0,46.29450272]
["bitfinex","SOLUSD",1746035213044,0.03,145.01,145.0,14.3]
["bitfinex","SOLUSD",1746035213851,0.03,145.01,145.0,46.29450272]
["bitfinex","SOLUSD",1746035214744,0.03,145.01,145.0,14.3]
["bitfinex","SOLUSD",1746035215420,0.03,145.01,144.95,14.3]
["bitfinex","SOLUSD",1746035215639,0.03,145.01,144.96,31.99450272]
["bitfinex","SOLUSD",1746035215827,0.03,145.01,144.97,31.99450272]
["bitfinex","SOLUSD",1746035216045,0.03,145.01,144.98,31.99450272]
["bitfinex","SOLUSD",1746035216552,6.92607613,145.01,144.98,31.99450272]
["bitfinex","SOLUSD",1746035216842,6.92607613,145.01,144.97,31.99450272]
["bitfinex","SOLUSD",1746035217043,6.92607613,145.01,144.95,14.3]
["bitfinex","SOLUSD",1746035217226,6.92607613,145.01,144.97,31.99450272]
["bitfinex","SOLUSD",1746035217425,24.16626646,145.01,144.96,31.99450272]
["bitfinex","SOLUSD",1746035218051,24.16626646,145.01,144.97,31.99450272]
["bitfinex","SOLUSD",1746035218650,6.92607613,145.01,144.98,31.99450272]
["bitfinex","SOLUSD",1746035219025,6.92607613,145.01,144.97,31.99450272]
["bitfinex","SOLUSD",1746035219520,24.16626646,145.01,144.96,31.99450272]
["bitfinex","SOLUSD",1746035220022,24.16626646,145.01,144.98,31.99450272]
["bitfinex","SOLUSD",1746035220023,6.92607613,145.01,144.98,31.99450272]
["bitfinex","SOLUSD",1746035220853,0.03,145.01,144.99,31.99450272]
["bitfinex","SOLUSD",1746035221045,0.03,145.01,144.95,14.3]
["bitfinex","SOLUSD",1746035221046,0.03,145.01,145.0,31.99450272]
["bitfinex","SOLUSD",1746035221546,0.03,145.01,144.99,31.99450272]
["bitfinex","SOLUSD",1746035222225,0.03,145.01,144.96,25.5481036]
["bitfinex","SOLUSD",1746035222537,0.03,145.01,144.99,31.99450272]
["bitfinex","SOLUSD",1746035222750,0.03,145.01,144.98,31.99450272]
["bitfinex","SOLUSD",1746035222927,0.03,145.01,144.99,31.99450272]
["bitfinex","SOLUSD",1746035223630,0.03,145.01,144.95,14.3]
["bitfinex","SOLUSD",1746035224054,0.03,145.01,144.98,31.99450272]
["bitfinex","SOLUSD",1746035224347,80.83,145.01,144.97,31.99450272]
["bitfinex","SOLUSD",1746035224527,80.83,145.01,144.96,31.99450272]
["bitfinex","SOLUSD",1746035224726,80.83,145.01,144.95,46.19450272]
["bitfinex","SOLUSD",1746035224936,80.8,145.0,144.95,46.19450272]
["bitfinex","SOLUSD",1746035225246,80.8,145.0,144.96,31.99450272]
["bitfinex","SOLUSD",1746035225425,80.8,145.0,144.97,31.99450272]
["bitfinex","SOLUSD",1746035226042,80.8,145.0,144.98,31.99450272]
["bitfinex","SOLUSD",1746035226251,6.92634418,145.01,144.99,31.99450272]
["bitfinex","SOLUSD",1746035226252,0.03,145.01,144.99,31.99450272]
["bitfinex","SOLUSD",1746035226435,0.03,145.01,144.96,6.89843737]
["bitfinex","SOLUSD",1746035226436,6.92612029,145.01,144.98,31.99450272]
["bitfinex","SOLUSD",1746035226747,0.03,145.01,144.98,31.99450272]
["bitfinex","SOLUSD",1746035227050,6.92616785,145.01,144.95,14.2]
["bitfinex","SOLUSD",1746035227222,80.8,145.0,144.95,14.2]
["bitfinex","SOLUSD",1746035227427,0.03,145.01,144.99,31.99450272]
["bitfinex","SOLUSD",1746035227955,0.03,145.01,145.0,31.99450272]
["bitfinex","SOLUSD",1746035228252,0.03,145.01,144.97,14.2]
["bitfinex","SOLUSD",1746035228427,0.03,145.01,144.99,31.99450272]
["bitfinex","SOLUSD",1746035228634,0.03,145.01,145.0,31.99450272]
["bitfinex","SOLUSD",1746035235765,0.03,145.01,145.0,38.89105444]
["bitfinex","SOLUSD",1746035235948,0.03,145.01,145.0,31.99450272]
["bitfinex","SOLUSD",1746035242877,0.03,145.01,144.98,14.2]
["bitfinex","SOLUSD",1746035243079,0.03,145.01,144.98,46.19450272]
["bitfinex","SOLUSD",1746035243892,0.03,145.01,144.98,14.2]
["bitfinex","SOLUSD",1746035244750,0.03,145.01,144.98,46.19450272]
["bitfinex","SOLUSD",1746035246958,0.03,145.01,144.98,53.09198346]
["bitfinex","SOLUSD",1746035247278,0.03,145.01,144.98,14.2]
["bitfinex","SOLUSD",1746035247481,0.03,145.01,144.96,31.99450272]
["bitfinex","SOLUSD",1746035247655,0.03,145.01,144.98,31.99450272]
["bitfinex","SOLUSD",1746035248566,0.03,145.01,144.98,38.89166198]
["bitfinex","SOLUSD",1746035248764,0.03,145.01,144.99,31.99450272]
["bitfinex","SOLUSD",1746035249256,0.03,145.01,144.98,31.99450272]
["bitfinex","SOLUSD",1746035249892,0.03,145.01,144.99,31.99450272]
["bitfinex","SOLUSD",1746035250385,0.03,145.01,145.0,31.99450272]
["bitfinex","SOLUSD",1746035251888,0.03,145.01,145.0,38.89105444]
["bitfinex","SOLUSD",1746035255474,0.03,145.01,145.0,26.9018382]
["bitfinex","SOLUSD",1746035257887,0.03,145.01,145.0,45.55148706]
["bitfinex","SOLUSD",1746035258095,0.03,145.03,145.0,64.17171665]
["bitfinex","SOLUSD",1746035258298,0.03,145.03,145.02,38.65493534]
["bitfinex","SOLUSD",1746035258794,0.03,145.03,145.02,20.00528648]
["bitfinex","SOLUSD",1746035259168,0.03,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1746035259373,0.03,145.03,145.02,20.00528648]
["bitfinex","SOLUSD",1746035259789,0.03,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746035259969,0.03,145.03,145.02,20.00528648]
["bitfinex","SOLUSD",1746035260682,0.03,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1746035260982,0.03,145.03,145.01,20.00528648]
["bitfinex","SOLUSD",1746035261367,0.03,145.03,145.02,20.00528648]
["bitfinex","SOLUSD",1746035262765,0.03,145.03,145.01,20.00528648]
["bitfinex","SOLUSD",1746035263193,0.03,145.03,145.0,20.00528648]
["bitfinex","SOLUSD",1746035263867,0.03,145.03,144.99,34.06528648]
["bitfinex","SOLUSD",1746035264067,0.31432314,145.03,144.99,14.06]
["bitfinex","SOLUSD",1746035264267,6.8956006,145.02,144.99,14.06]
["bitfinex","SOLUSD",1746035264468,6.8956006,145.02,144.99,34.06528648]
["bitfinex","SOLUSD",1746035264962,6.92527738,145.03,145.0,20.00528648]
["bitfinex","SOLUSD",1746035267103,0.03,145.03,145.01,20.00528648]
["bitfinex","SOLUSD",1746035268175,0.03,145.03,145.0,20.00528648]
["bitfinex","SOLUSD",1746035269392,0.03,145.03,144.99,14.06]
["bitfinex","SOLUSD",1746035269601,0.03,145.03,145.0,20.00528648]
["bitfinex","SOLUSD",1746035269994,0.03,145.03,144.99,14.06]
["bitfinex","SOLUSD",1746035270176,0.03,145.03,144.99,34.06528648]
["bitfinex","SOLUSD",1746035270700,0.31432314,145.03,144.99,34.06528648]
["bitfinex","SOLUSD",1746035270877,0.03,145.03,145.0,20.00528648]
["bitfinex","SOLUSD",1746035271699,0.03,145.03,145.02,20.00528648]
["bitfinex","SOLUSD",1746035272111,0.03,145.03,145.01,20.00528648]
["bitfinex","SOLUSD",1746035272988,0.03,145.03,145.02,20.00528648]
["bitfinex","SOLUSD",1746035273913,0.03,145.03,145.01,20.00528648]
["bitfinex","SOLUSD",1746035277788,0.03,145.03,144.98,6.8974274]
["bitfinex","SOLUSD",1746035278097,0.03,145.03,145.0,20.00528648]
["bitfinex","SOLUSD",1746035278678,0.03,145.03,144.99,20.00528648]
["bitfinex","SOLUSD",1746035279086,0.28432314,145.02,144.98,14.06]
["bitfinex","SOLUSD",1746035279304,0.28432314,145.02,144.98,34.06528648]
["bitfinex","SOLUSD",1746035279892,6.89607613,145.01,144.98,34.06528648]
["bitfinex","SOLUSD",1746035281105,6.89579315,145.02,144.99,20.00528648]
["bitfinex","SOLUSD",1746035281699,87.72531794,145.03,144.99,20.00528648]
["bitfinex","SOLUSD",1746035281905,87.72531794,145.03,145.0,20.00528648]
["bitfinex","SOLUSD",1746035282306,87.72531794,145.03,144.99,20.00528648]
["bitfinex","SOLUSD",1746035282494,87.72531794,145.03,144.98,34.06528648]
["bitfinex","SOLUSD",1746035282681,0.28432314,145.02,144.98,14.06]
["bitfinex","SOLUSD",1746035282882,1.89722314,145.02,144.96,20.00528648]
["bitfinex","SOLUSD",1746035283089,0.28432314,145.0,144.94,20.06828648]
["bitfinex","SOLUSD",1746035283408,80.8,144.99,144.94,20.06828648]
["bitfinex","SOLUSD",1746035283710,81.08432314,144.98,144.94,0.063]
["bitfinex","SOLUSD",1746035283879,32.89893066,144.95,144.94,0.063]
["bitfinex","SOLUSD",1746035284192,34.7961538,144.95,144.94,0.063]
["bitfinex","SOLUSD",1746035286211,34.7961538,144.95,144.93,0.063]
["bitfinex","SOLUSD",1746035286212,0.28432314,144.94,144.93,1e-08]
["bitfinex","SOLUSD",1746035286780,26.28432314,144.91,144.9,0.063]
["bitfinex","SOLUSD",1746035287115,0.28432314,144.9,144.88,0.063]
["bitfinex","SOLUSD",1746035287413,26.28432314,144.9,144.88,0.063]
["bitfinex","SOLUSD",1746035290323,6.900835,144.91,144.88,32.13312355]
["bitfinex","SOLUSD",1746035290527,32.89940665,144.94,144.9,32.07012355]
["bitfinex","SOLUSD",1746035291398,0.28432314,144.93,144.88,0.063]
["bitfinex","SOLUSD",1746035291617,0.14216157,144.9,144.88,0.063]
["bitfinex","SOLUSD",1746035291896,26.28432314,144.9,144.88,0.063]
["bitfinex","SOLUSD",1746035292100,107.08432314,144.9,144.88,0.063]
["bitfinex","SOLUSD",1746035292300,7.1861107,144.89,144.85,0.063]
["bitfinex","SOLUSD",1746035292627,0.28432314,144.87,144.85,0.063]
["bitfinex","SOLUSD",1746035292824,107.08432314,144.86,144.85,0.063]
["bitfinex","SOLUSD",1746035293010,26.28432314,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1746035293210,81.08432314,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1746035293424,81.08432314,144.85,144.83,0.063]
["bitfinex","SOLUSD",1746035293425,26.28432314,144.85,144.83,1e-08]
["bitfinex","SOLUSD",1746035293725,26.28432314,144.85,144.82,0.063]
["bitfinex","SOLUSD",1746035293726,0.28432314,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1746035294620,7.18896996,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1746035295210,27.78852314,144.81,144.79,0.063]
["bitfinex","SOLUSD",1746035296323,26.28432314,144.8,144.79,1e-08]
["bitfinex","SOLUSD",1746035296518,0.28432314,144.76,144.68,0.063]
["bitfinex","SOLUSD",1746035296826,26.28432314,144.76,144.68,32.13312355]
["bitfinex","SOLUSD",1746035297323,26.28432314,144.76,144.68,0.063]
["bitfinex","SOLUSD",1746035297515,26.28432314,144.76,144.68,32.13312355]
["bitfinex","SOLUSD",1746035297823,26.28432314,144.76,144.72,32.07012355]
["bitfinex","SOLUSD",1746035298319,26.28432314,144.76,144.71,32.07012355]
["bitfinex","SOLUSD",1746035298644,33.19251496,144.76,144.71,6.91013587]
["bitfinex","SOLUSD",1746035298822,33.19251496,144.76,144.72,32.07012355]
["bitfinex","SOLUSD",1746035299026,0.28432314,144.76,144.73,32.13312355]
["bitfinex","SOLUSD",1746035299343,26.0,144.79,144.75,32.07012355]
["bitfinex","SOLUSD",1746035299706,0.28432314,144.78,144.75,32.07012355]
["bitfinex","SOLUSD",1746035299908,0.28432314,144.78,144.74,32.07012355]
["bitfinex","SOLUSD",1746035300621,0.28432314,144.78,144.75,32.07012355]
["bitfinex","SOLUSD",1746035301133,33.19144365,144.78,144.75,32.07012355]
["bitfinex","SOLUSD",1746035301429,33.19144365,144.78,144.74,32.07012355]
["bitfinex","SOLUSD",1746035301616,26.0,144.78,144.74,32.07012355]
["bitfinex","SOLUSD",1746035301815,106.94216157,144.8,144.77,32.07012355]
["bitfinex","SOLUSD",1746035302130,80.94216157,144.8,144.76,32.07012355]
["bitfinex","SOLUSD",1746035302310,80.8,144.8,144.76,32.07012355]
["bitfinex","SOLUSD",1746035302504,106.8,144.8,144.77,32.07012355]
["bitfinex","SOLUSD",1746035303028,106.8,144.8,144.76,32.07012355]
["bitfinex","SOLUSD",1746035304531,113.70623625,144.8,144.75,38.97830087]
["bitfinex","SOLUSD",1746035304937,0.28432314,144.79,144.73,0.063]
["bitfinex","SOLUSD",1746035305108,0.28432314,144.79,144.73,32.13312355]
["bitfinex","SOLUSD",1746035305308,0.28432314,144.79,144.74,32.07012355]
["bitfinex","SOLUSD",1746035305508,0.28432314,144.79,144.76,32.07012355]
["bitfinex","SOLUSD",1746035306007,0.28432314,144.79,144.75,32.07012355]
["bitfinex","SOLUSD",1746035306634,7.19100016,144.79,144.75,32.07012355]
["bitfinex","SOLUSD",1746035307631,113.70627213,144.8,144.75,32.07012355]
["bitfinex","SOLUSD",1746035308856,0.28432314,144.79,144.73,0.063]
["bitfinex","SOLUSD",1746035309125,0.28432314,144.79,144.73,32.13312355]
["bitfinex","SOLUSD",1746035310241,0.28432314,144.79,144.73,39.04244544]
["bitfinex","SOLUSD",1746035310621,6.90703135,144.78,144.73,39.04244544]
["bitfinex","SOLUSD",1746035310840,80.8,144.8,144.76,32.07012355]
["bitfinex","SOLUSD",1746035312033,87.70623268,144.8,144.76,32.07012355]
["bitfinex","SOLUSD",1746035312435,80.8,144.8,144.77,32.07012355]
["bitfinex","SOLUSD",1746035313349,87.70618281,144.8,144.77,32.07012355]
["bitfinex","SOLUSD",1746035314446,87.70618281,144.8,144.76,32.07012355]
["bitfinex","SOLUSD",1746035317641,26.0,144.82,144.78,32.07012355]
["bitfinex","SOLUSD",1746035318147,0.14216157,144.81,144.75,8.2741]
["bitfinex","SOLUSD",1746035318324,80.8,144.81,144.77,32.07012355]
["bitfinex","SOLUSD",1746035318524,80.8,144.81,144.78,32.07012355]
["bitfinex","SOLUSD",1746035318762,32.90540681,144.82,144.78,32.07012355]
["bitfinex","SOLUSD",1746035319226,26.0,144.82,144.79,32.07012355]
["bitfinex","SOLUSD",1746035319425,26.0,144.82,144.76,18.64964886]
["bitfinex","SOLUSD",1746035319426,113.70486266,144.83,144.8,32.07012355]
["bitfinex","SOLUSD",1746035319722,6.90437991,144.84,144.82,32.07012355]
["bitfinex","SOLUSD",1746035319946,6.90437991,144.84,144.8,32.07012355]
["bitfinex","SOLUSD",1746035321651,6.90437991,144.84,144.79,32.07012355]
["bitfinex","SOLUSD",1746035323455,6.90437991,144.84,144.8,32.07012355]
["bitfinex","SOLUSD",1746035325643,6.90437991,144.84,144.81,32.07012355]
["bitfinex","SOLUSD",1746035326246,0.03,144.89,144.83,32.07012355]
["bitfinex","SOLUSD",1746035326558,26.0,144.87,144.81,32.07012355]
["bitfinex","SOLUSD",1746035326755,6.90321689,144.86,144.81,32.07012355]
["bitfinex","SOLUSD",1746035327063,104.96125913,144.86,144.81,32.07012355]
["bitfinex","SOLUSD",1746035331856,87.70321689,144.86,144.81,32.07012355]
["bitfinex","SOLUSD",1746035332055,0.28432314,144.85,144.8,32.07012355]
["bitfinex","SOLUSD",1746035332366,0.28432314,144.85,144.78,52.99698249]
["bitfinex","SOLUSD",1746035332542,81.08432314,144.85,144.78,52.99698249]
["bitfinex","SOLUSD",1746035332741,26.0,144.84,144.78,14.02]
["bitfinex","SOLUSD",1746035332938,26.0,144.8,144.75,1.5669]
["bitfinex","SOLUSD",1746035333169,81.08432314,144.79,144.73,0.063]
["bitfinex","SOLUSD",1746035333335,6.90703135,144.78,144.73,0.063]
["bitfinex","SOLUSD",1746035333541,6.90703135,144.78,144.73,32.13312355]
["bitfinex","SOLUSD",1746035333966,6.90703135,144.78,144.75,32.07012355]
["bitfinex","SOLUSD",1746035334680,104.97460974,144.78,144.73,0.063]
["bitfinex","SOLUSD",1746035335467,104.97460974,144.78,144.73,32.13312355]
["bitfinex","SOLUSD",1746035336367,81.08432314,144.77,144.73,0.063]
["bitfinex","SOLUSD",1746035337669,6.90798563,144.76,144.73,0.063]
["bitfinex","SOLUSD",1746035338479,6.90798563,144.76,144.73,32.13312355]
["bitfinex","SOLUSD",1746035338976,6.90798563,144.76,144.73,0.063]
["bitfinex","SOLUSD",1746035340174,87.70798563,144.76,144.73,0.063]
["bitfinex","SOLUSD",1746035340372,0.14216157,144.75,144.73,0.063]
["bitfinex","SOLUSD",1746035340586,81.08432314,144.75,144.73,0.063]
["bitfinex","SOLUSD",1746035341647,26.0,144.78,144.73,0.063]
["bitfinex","SOLUSD",1746035341966,0.14216157,144.77,144.73,0.063]
["bitfinex","SOLUSD",1746035342467,24.17127071,144.8,144.73,0.063]
["bitfinex","SOLUSD",1746035342468,26.0,144.76,144.73,0.063]
["bitfinex","SOLUSD",1746035342779,26.0,144.76,144.73,32.13312355]
["bitfinex","SOLUSD",1746035343146,26.0,144.76,144.73,0.063]
["bitfinex","SOLUSD",1746035343568,32.90800814,144.76,144.73,0.063]
["bitfinex","SOLUSD",1746035343847,0.28432314,144.75,144.73,0.063]
["bitfinex","SOLUSD",1746035344576,26.0,144.76,144.73,0.063]
["bitfinex","SOLUSD",1746035344784,26.0,144.76,144.74,32.07012355]
["bitfinex","SOLUSD",1746035345083,1.5972,144.81,144.75,32.07012355]
["bitfinex","SOLUSD",1746035345255,26.0,144.78,144.76,32.07012355]
["bitfinex","SOLUSD",1746035345753,26.0,144.78,144.75,32.07012355]
["bitfinex","SOLUSD",1746035346161,0.28432314,144.77,144.73,33.78452355]
["bitfinex","SOLUSD",1746035346370,0.28432314,144.77,144.73,32.13312355]
["bitfinex","SOLUSD",1746035347081,32.90669141,144.79,144.75,32.07012355]
["bitfinex","SOLUSD",1746035347268,32.90669141,144.79,144.76,32.07012355]
["bitfinex","SOLUSD",1746035347964,26.0,144.79,144.76,32.07012355]
["bitfinex","SOLUSD",1746035348175,32.90659687,144.79,144.76,32.07012355]
["bitfinex","SOLUSD",1746035349073,0.28432314,144.78,144.74,32.07012355]
["bitfinex","SOLUSD",1746035349282,0.28432314,144.78,144.73,0.063]
["bitfinex","SOLUSD",1746035349876,6.90750846,144.77,144.73,32.13312355]
["bitfinex","SOLUSD",1746035350286,6.90750846,144.77,144.73,0.063]
["bitfinex","SOLUSD",1746035350780,6.90750846,144.77,144.73,32.13312355]
["bitfinex","SOLUSD",1746035351278,6.90750846,144.77,144.73,0.063]
["bitfinex","SOLUSD",1746035352583,6.90750846,144.77,144.73,32.13312355]
["bitfinex","SOLUSD",1746035355972,6.90750846,144.77,144.73,0.063]
["bitfinex","SOLUSD",1746035356988,0.28432314,144.76,144.73,0.063]
["bitfinex","SOLUSD",1746035357382,26.28432314,144.74,144.73,0.063]
["bitfinex","SOLUSD",1746035358095,33.1932633,144.74,144.73,0.063]
["bitfinex","SOLUSD",1746035364003,33.1932633,144.74,144.73,0.063]
["bitfinex","SOLUSD",1746035366101,38.86184394,144.74,144.73,0.063]
["bitfinex","SOLUSD",1746035366482,38.86184394,144.74,144.73,1e-08]
["bitfinex","SOLUSD",1746035366975,0.28432314,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035368511,7.1956508,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035371880,33.1956508,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035372183,7.1956508,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035372884,26.0,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035373086,6.90941753,144.73,144.68,32.11312355]
["bitfinex","SOLUSD",1746035373304,6.90941753,144.73,144.7,32.07012355]
["bitfinex","SOLUSD",1746035373611,26.0,144.73,144.71,32.07012355]
["bitfinex","SOLUSD",1746035373819,0.28432314,144.72,144.68,32.11312355]
["bitfinex","SOLUSD",1746035373995,0.28432314,144.72,144.68,0.043]
["bitfinex","SOLUSD",1746035375016,26.28432314,144.7,144.68,0.043]
["bitfinex","SOLUSD",1746035376218,0.28432314,144.7,144.68,0.043]
["bitfinex","SOLUSD",1746035377087,7.1956508,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035378392,26.28432314,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035379589,33.1956508,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035379994,26.28432314,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035380613,33.1956508,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035382222,26.28432314,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035382403,26.0,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035383121,33.1956508,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035385523,87.71102873,144.7,144.68,0.043]
["bitfinex","SOLUSD",1746035386301,6.91011804,144.72,144.69,32.07012355]
["bitfinex","SOLUSD",1746035386522,6.91011804,144.72,144.7,32.07012355]
["bitfinex","SOLUSD",1746035386724,6.91011804,144.72,144.69,32.07012355]
["bitfinex","SOLUSD",1746035387220,81.08432314,144.71,144.68,0.043]
["bitfinex","SOLUSD",1746035387417,33.1956508,144.69,144.68,0.043]
["bitfinex","SOLUSD",1746035390130,0.28432314,144.68,144.67,0.063]
["bitfinex","SOLUSD",1746035390435,0.28432314,144.68,144.66,0.063]
["bitfinex","SOLUSD",1746035392115,33.19660626,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1746035392424,33.19660626,144.67,144.61,32.07012355]
["bitfinex","SOLUSD",1746035392425,26.0,144.64,144.61,32.07012355]
["bitfinex","SOLUSD",1746035392635,26.0,144.67,144.63,32.07012355]
["bitfinex","SOLUSD",1746035392844,26.0,144.67,144.66,32.07012355]
["bitfinex","SOLUSD",1746035393226,26.0,144.67,144.62,50.71977241]
["bitfinex","SOLUSD",1746035393227,26.0,144.67,144.65,32.07012355]
["bitfinex","SOLUSD",1746035393417,6.91085003,144.7,144.66,32.07012355]
["bitfinex","SOLUSD",1746035393747,32.91085003,144.7,144.67,32.07012355]
["bitfinex","SOLUSD",1746035393939,32.91085003,144.7,144.66,32.07012355]
["bitfinex","SOLUSD",1746035394753,0.28432314,144.69,144.65,32.07012355]
["bitfinex","SOLUSD",1746035395836,50.18797511,144.7,144.67,32.07012355]
["bitfinex","SOLUSD",1746035395837,32.91085003,144.7,144.67,32.07012355]
["bitfinex","SOLUSD",1746035396255,32.91085003,144.7,144.66,32.07012355]
["bitfinex","SOLUSD",1746035399445,0.28432314,144.69,144.65,32.07012355]
["bitfinex","SOLUSD",1746035400219,6.91180536,144.68,144.66,32.07012355]
["bitfinex","SOLUSD",1746035400421,6.91154959,144.69,144.67,32.07012355]
["bitfinex","SOLUSD",1746035400625,6.91154959,144.69,144.63,39.68382425]
["bitfinex","SOLUSD",1746035400626,6.91154959,144.69,144.66,32.07012355]
["bitfinex","SOLUSD",1746035402055,6.91154959,144.69,144.67,32.07012355]
["bitfinex","SOLUSD",1746035402247,6.91154959,144.69,144.66,32.07012355]
["bitfinex","SOLUSD",1746035404050,6.91154959,144.69,144.65,32.07012355]
["bitfinex","SOLUSD",1746035405430,6.91154959,144.69,144.66,32.07012355]
["bitfinex","SOLUSD",1746035406751,6.91154959,144.69,144.65,32.07012355]
["bitfinex","SOLUSD",1746035407156,6.91154959,144.69,144.64,18.64964886]
["bitfinex","SOLUSD",1746035407331,6.91154959,144.69,144.65,32.07012355]
["bitfinex","SOLUSD",1746035408347,6.91154959,144.69,144.66,32.07012355]
["bitfinex","SOLUSD",1746035410273,6.91154959,144.69,144.64,18.64964886]
["bitfinex","SOLUSD",1746035410274,98.07375048,144.73,144.68,32.07012355]
["bitfinex","SOLUSD",1746035410438,26.0,144.72,144.69,32.07012355]
["bitfinex","SOLUSD",1746035410766,26.0,144.72,144.68,32.07012355]
["bitfinex","SOLUSD",1746035411146,32.90989496,144.72,144.68,32.07012355]
["bitfinex","SOLUSD",1746035411354,32.90989496,144.72,144.69,32.07012355]
["bitfinex","SOLUSD",1746035416768,32.90894016,144.74,144.7,32.07012355]
["bitfinex","SOLUSD",1746035417066,6.97167253,144.75,144.73,32.07012355]
["bitfinex","SOLUSD",1746035417279,0.063,144.75,144.74,32.07012355]
["bitfinex","SOLUSD",1746035417458,0.063,144.75,144.73,1.5848]
["bitfinex","SOLUSD",1746035417780,0.063,144.75,144.74,20.08348674]
["bitfinex","SOLUSD",1746035417950,6.97146286,144.75,144.73,27.66868674]
["bitfinex","SOLUSD",1746035418377,0.063,144.75,144.73,7.5852]
["bitfinex","SOLUSD",1746035419562,0.063,144.75,144.73,39.72760254]
["bitfinex","SOLUSD",1746035419761,0.063,144.75,144.74,32.14240254]
["bitfinex","SOLUSD",1746035420051,0.063,144.75,144.73,7.5852]
["bitfinex","SOLUSD",1746035420250,0.063,144.75,144.72,32.14240254]
["bitfinex","SOLUSD",1746035421084,0.063,144.75,144.73,32.14240254]
["bitfinex","SOLUSD",1746035421455,0.063,144.75,144.74,32.14240254]
["bitfinex","SOLUSD",1746035422281,0.063,144.75,144.74,58.9579514]
["bitfinex","SOLUSD",1746035422578,0.063,144.75,144.74,140.6579514]
["bitfinex","SOLUSD",1746035426890,0.063,144.75,144.74,147.56689156]
["bitfinex","SOLUSD",1746035427872,0.063,144.75,144.74,140.6579514]
["bitfinex","SOLUSD",1746035428062,0.063,144.75,144.74,58.9579514]
["bitfinex","SOLUSD",1746035429661,0.063,144.75,144.74,50.7920514]
["bitfinex","SOLUSD",1746035430357,0.063,144.75,144.74,59.08233737]
["bitfinex","SOLUSD",1746035430558,0.063,144.75,144.74,172.92473991]
["bitfinex","SOLUSD",1746035430884,0.063,144.75,144.74,139.40099156]
["bitfinex","SOLUSD",1746035431059,0.063,144.75,144.74,171.5433941]
["bitfinex","SOLUSD",1746035432091,0.063,144.78,144.77,50.7920514]
["bitfinex","SOLUSD",1746035432260,0.063,144.78,144.77,52.17297885]
["bitfinex","SOLUSD",1746035432458,0.063,144.78,144.77,50.7920514]
["bitfinex","SOLUSD",1746035432687,0.063,144.78,144.76,32.14240254]
["bitfinex","SOLUSD",1746035432883,0.063,144.78,144.75,1.6047]
["bitfinex","SOLUSD",1746035432884,0.063,144.78,144.77,32.14240254]
["bitfinex","SOLUSD",1746035433464,0.063,144.78,144.77,50.7920514]
["bitfinex","SOLUSD",1746035433809,0.063,144.78,144.76,32.14240254]
["bitfinex","SOLUSD",1746035433970,0.063,144.78,144.75,50.7920514]
["bitfinex","SOLUSD",1746035434898,0.063,144.78,144.76,32.14240254]
["bitfinex","SOLUSD",1746035435196,0.063,144.78,144.77,32.14240254]
["bitfinex","SOLUSD",1746035436479,0.063,144.78,144.77,59.08061818]
["bitfinex","SOLUSD",1746035436792,0.063,144.78,144.77,60.70951818]
["bitfinex","SOLUSD",1746035441199,0.063,144.78,144.77,142.40951818]
["bitfinex","SOLUSD",1746035441412,0.063,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1746035441580,0.063,144.81,144.8,32.14240254]
["bitfinex","SOLUSD",1746035444512,0.063,144.81,144.78,81.7]
["bitfinex","SOLUSD",1746035444804,0.063,144.81,144.8,32.14240254]
["bitfinex","SOLUSD",1746035445303,0.063,144.81,144.8,50.7920514]
["bitfinex","SOLUSD",1746035449715,0.063,144.81,144.8,32.14240254]
["bitfinex","SOLUSD",1746035451005,0.063,144.81,144.79,32.14240254]
["bitfinex","SOLUSD",1746035451317,0.34732314,144.81,144.75,95.72]
["bitfinex","SOLUSD",1746035451490,26.0,144.8,144.76,32.14240254]
["bitfinex","SOLUSD",1746035451690,26.0,144.8,144.77,32.14240254]
["bitfinex","SOLUSD",1746035451892,26.0,144.8,144.75,95.72]
["bitfinex","SOLUSD",1746035451893,26.0,144.8,144.78,32.14240254]
["bitfinex","SOLUSD",1746035452088,0.063,144.81,144.79,32.14240254]
["bitfinex","SOLUSD",1746035452304,0.063,144.81,144.8,32.14240254]
["bitfinex","SOLUSD",1746035452507,6.96866244,144.81,144.8,32.14240254]
["bitfinex","SOLUSD",1746035452697,6.96866244,144.81,144.79,32.14240254]
["bitfinex","SOLUSD",1746035453224,6.96866244,144.81,144.76,18.64964886]
["bitfinex","SOLUSD",1746035453399,6.96866244,144.81,144.77,32.14240254]
["bitfinex","SOLUSD",1746035453599,6.96866244,144.81,144.76,32.14240254]
["bitfinex","SOLUSD",1746035454526,0.34732314,144.81,144.77,32.14240254]
["bitfinex","SOLUSD",1746035454816,0.063,144.81,144.79,32.14240254]
["bitfinex","SOLUSD",1746035455627,0.063,144.81,144.8,32.14240254]
["bitfinex","SOLUSD",1746035456519,0.063,144.81,144.78,32.14240254]
["bitfinex","SOLUSD",1746035456728,0.063,144.81,144.79,32.14240254]
["bitfinex","SOLUSD",1746035457306,0.063,144.81,144.8,32.14240254]
["bitfinex","SOLUSD",1746035457992,0.063,144.81,144.78,32.14240254]
["bitfinex","SOLUSD",1746035458897,0.063,144.81,144.8,32.14240254]
["bitfinex","SOLUSD",1746035459717,0.063,144.81,144.78,32.14240254]
["bitfinex","SOLUSD",1746035459920,0.063,144.81,144.76,25.55745679]
["bitfinex","SOLUSD",1746035460225,6.96860044,144.81,144.77,32.14240254]
["bitfinex","SOLUSD",1746035461112,0.063,144.81,144.8,32.14240254]
["bitfinex","SOLUSD",1746035461696,0.063,144.81,144.8,50.7920514]
["bitfinex","SOLUSD",1746035462122,0.063,144.81,144.8,57.69812874]
["bitfinex","SOLUSD",1746035462320,0.063,144.81,144.8,25.5557262]
["bitfinex","SOLUSD",1746035462623,0.063,144.81,144.8,57.69812874]
["bitfinex","SOLUSD",1746035463200,0.063,144.81,144.79,6.90642091]
["bitfinex","SOLUSD",1746035463414,0.063,144.81,144.8,32.14240254]
["bitfinex","SOLUSD",1746035465126,0.063,144.81,144.8,39.04847988]
["bitfinex","SOLUSD",1746035465339,0.063,144.81,144.8,57.69812874]
["bitfinex","SOLUSD",1746035466036,0.063,144.81,144.8,139.39812874]
["bitfinex","SOLUSD",1746035466208,0.063,144.81,144.8,179.13953128]
["bitfinex","SOLUSD",1746035466408,0.063,144.81,144.8,146.99712874]
["bitfinex","SOLUSD",1746035469522,0.03,144.82,144.81,18.64964886]
["bitfinex","SOLUSD",1746035469728,0.063,144.84,144.83,18.64964886]
["bitfinex","SOLUSD",1746035470009,0.063,144.84,144.83,84.31481274]
["bitfinex","SOLUSD",1746035470218,0.063,144.84,144.83,166.01481274]
["bitfinex","SOLUSD",1746035470417,0.063,144.84,144.83,164.63445394]
["bitfinex","SOLUSD",1746035471343,0.063,144.84,144.83,171.53910076]
["bitfinex","SOLUSD",1746035472823,0.063,144.84,144.83,197.53910076]
["bitfinex","SOLUSD",1746035473313,0.063,144.87,144.83,197.53910076]
["bitfinex","SOLUSD",1746035473615,0.063,144.87,144.86,50.7920514]
["bitfinex","SOLUSD",1746035473830,0.063,144.87,144.86,132.4920514]
["bitfinex","SOLUSD",1746035474018,0.03,144.89,144.87,26.78304886]
["bitfinex","SOLUSD",1746035474227,0.03,144.91,144.9,44.64964886]
["bitfinex","SOLUSD",1746035475434,0.03,144.95,144.94,73.09086438]
["bitfinex","SOLUSD",1746035477039,0.063,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1746035477237,0.03,144.98,144.95,82.93445394]
["bitfinex","SOLUSD",1746035477439,0.03,144.98,144.97,82.93445394]
["bitfinex","SOLUSD",1746035477932,0.03,144.98,144.97,50.7920514]
["bitfinex","SOLUSD",1746035478251,0.03,144.98,144.97,82.93445394]
["bitfinex","SOLUSD",1746035479130,0.03,144.98,144.97,89.83243283]
["bitfinex","SOLUSD",1746035479947,0.03,144.98,144.97,82.93445394]
["bitfinex","SOLUSD",1746035480732,0.03,144.98,144.97,50.7920514]
["bitfinex","SOLUSD",1746035481438,0.03,144.98,144.97,82.93445394]
["bitfinex","SOLUSD",1746035482063,0.03,144.98,144.97,50.7920514]
["bitfinex","SOLUSD",1746035483256,0.03,144.98,144.97,82.93445394]
["bitfinex","SOLUSD",1746035484345,0.03,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1746035484547,0.03,144.98,144.97,82.93445394]
["bitfinex","SOLUSD",1746035485059,0.03,144.98,144.97,89.83243283]
["bitfinex","SOLUSD",1746035485260,0.03,144.98,144.97,171.53243283]
["bitfinex","SOLUSD",1746035486160,0.03,145.0,144.99,26.673672]
["bitfinex","SOLUSD",1746035486352,0.03,145.03,144.99,214.03703773]
["bitfinex","SOLUSD",1746035486652,0.03,145.03,145.02,82.93445394]
["bitfinex","SOLUSD",1746035486954,0.03,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1746035487254,0.03,145.04,145.03,50.7920514]
["bitfinex","SOLUSD",1746035488661,1.55786361,145.1,145.03,91.20817605]
["bitfinex","SOLUSD",1746035488872,1.55786361,145.1,145.09,32.14240254]
["bitfinex","SOLUSD",1746035489152,1.55786361,145.1,145.09,50.7920514]
["bitfinex","SOLUSD",1746035492447,1.55786361,145.1,145.09,32.14240254]
["bitfinex","SOLUSD",1746035495570,1.55786361,145.1,145.08,18.64964886]
["bitfinex","SOLUSD",1746035495744,1.55786361,145.1,145.09,32.14240254]
["bitfinex","SOLUSD",1746035498476,8.44966236,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1746035498646,8.44966236,145.1,145.09,32.14240254]
["bitfinex","SOLUSD",1746035499169,8.44966236,145.1,145.06,18.64964886]
["bitfinex","SOLUSD",1746035499475,8.44966236,145.1,145.09,32.14240254]
["bitfinex","SOLUSD",1746035499660,1.55786361,145.1,145.09,32.14240254]
["bitfinex","SOLUSD",1746035505867,8.44966236,145.1,145.06,81.7]
["bitfinex","SOLUSD",1746035506174,8.44966236,145.1,145.08,32.14240254]
["bitfinex","SOLUSD",1746035507184,8.44966236,145.1,145.06,14.0]
["bitfinex","SOLUSD",1746035507472,8.44966236,145.1,145.07,32.14240254]
["bitfinex","SOLUSD",1746035507678,8.44966236,145.1,145.08,32.14240254]
["bitfinex","SOLUSD",1746035509859,8.44966236,145.1,145.07,32.14240254]
["bitfinex","SOLUSD",1746035510785,8.44966236,145.1,145.08,32.14240254]
["bitfinex","SOLUSD",1746035511580,8.44966236,145.1,145.07,32.14240254]
["bitfinex","SOLUSD",1746035511764,8.44966236,145.1,145.06,46.14240254]
["bitfinex","SOLUSD",1746035511968,0.28432314,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1746035512274,0.28432314,145.09,145.05,32.14240254]
["bitfinex","SOLUSD",1746035513390,6.89274882,145.08,145.06,32.14240254]
["bitfinex","SOLUSD",1746035513589,6.89274882,145.08,145.07,32.14240254]
["bitfinex","SOLUSD",1746035514172,6.89274882,145.08,145.06,32.14240254]
["bitfinex","SOLUSD",1746035514503,6.89274882,145.08,145.05,32.14240254]
["bitfinex","SOLUSD",1746035514781,6.89274882,145.08,145.04,32.14240254]
["bitfinex","SOLUSD",1746035514984,6.89274882,145.08,145.05,32.14240254]
["bitfinex","SOLUSD",1746035515491,24.4072813,145.09,145.05,32.14240254]
["bitfinex","SOLUSD",1746035517276,24.4072813,145.09,145.04,32.14240254]
["bitfinex","SOLUSD",1746035517487,24.4072813,145.09,145.04,19.99892962]
["bitfinex","SOLUSD",1746035519595,6.89227376,145.09,145.05,19.99892962]
["bitfinex","SOLUSD",1746035519784,6.89227376,145.09,145.06,19.99892962]
["bitfinex","SOLUSD",1746035520496,6.89227376,145.09,145.04,19.99892962]
["bitfinex","SOLUSD",1746035521594,24.12295816,145.09,145.04,19.99892962]
["bitfinex","SOLUSD",1746035525799,24.12295816,145.09,145.03,19.99892962]
["bitfinex","SOLUSD",1746035526171,6.89227376,145.09,145.05,19.99892962]
["bitfinex","SOLUSD",1746035526378,6.89227376,145.09,145.06,19.99892962]
["bitfinex","SOLUSD",1746035527193,6.89227376,145.09,145.05,19.99892962]
["bitfinex","SOLUSD",1746035527888,6.89227376,145.09,145.06,19.99892962]
["bitfinex","SOLUSD",1746035528601,6.89227376,145.09,145.07,19.99892962]
["bitfinex","SOLUSD",1746035529683,6.89227376,145.09,145.06,19.99892962]
["bitfinex","SOLUSD",1746035531906,6.89227376,145.09,145.07,19.99892962]
["bitfinex","SOLUSD",1746035532683,6.89227376,145.09,145.04,14.0]
["bitfinex","SOLUSD",1746035532895,6.89227376,145.09,145.06,19.99892962]
["bitfinex","SOLUSD",1746035533382,24.12295816,145.09,145.03,14.0]
["bitfinex","SOLUSD",1746035533588,24.12295816,145.09,145.04,19.99892962]
["bitfinex","SOLUSD",1746035533988,24.12295816,145.09,145.05,19.99892962]
["bitfinex","SOLUSD",1746035536010,24.12295816,145.09,145.04,19.99892962]
["bitfinex","SOLUSD",1746035536609,24.12295816,145.09,145.03,14.0]
["bitfinex","SOLUSD",1746035536801,24.12295816,145.09,145.05,19.99892962]
["bitfinex","SOLUSD",1746035537309,24.12295816,145.09,145.04,19.99892962]
["bitfinex","SOLUSD",1746035538931,6.89227376,145.09,145.05,19.99892962]
["bitfinex","SOLUSD",1746035539085,6.89227376,145.09,145.07,19.99892962]
["bitfinex","SOLUSD",1746035539598,6.89227376,145.09,145.06,19.99892962]
["bitfinex","SOLUSD",1746035542205,6.89227376,145.09,145.03,102.59508493]
["bitfinex","SOLUSD",1746035542206,24.12295816,145.09,145.03,115.69892962]
["bitfinex","SOLUSD",1746035542715,24.12295816,145.09,145.04,19.99892962]
["bitfinex","SOLUSD",1746035543415,24.12295816,145.09,145.03,115.69892962]
["bitfinex","SOLUSD",1746035543993,24.12295816,145.09,145.03,33.99892962]
["bitfinex","SOLUSD",1746035546424,50.12295816,145.09,145.03,33.99892962]
["bitfinex","SOLUSD",1746035548202,50.12295816,145.09,145.04,19.99892962]
["bitfinex","SOLUSD",1746035548804,6.89227376,145.09,145.05,19.99892962]
["bitfinex","SOLUSD",1746035549024,6.89227376,145.09,145.06,19.99892962]
["bitfinex","SOLUSD",1746035549186,1.55786361,145.1,145.07,19.99892962]
["bitfinex","SOLUSD",1746035549395,8.44977145,145.1,145.07,19.99892962]
["bitfinex","SOLUSD",1746035551296,1.55786361,145.1,145.09,19.99892962]
["bitfinex","SOLUSD",1746035551707,8.44966236,145.1,145.09,19.99892962]
["bitfinex","SOLUSD",1746035551899,8.44966236,145.1,145.08,19.99892962]
["bitfinex","SOLUSD",1746035552298,1.55786361,145.1,145.08,19.99892962]
["bitfinex","SOLUSD",1746035552618,8.44976871,145.1,145.05,89.8117]
["bitfinex","SOLUSD",1746035552800,8.44976871,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035553414,8.44976871,145.1,145.07,19.99892962]
["bitfinex","SOLUSD",1746035554132,8.44976871,145.1,145.05,89.8117]
["bitfinex","SOLUSD",1746035554133,25.6792656,145.1,145.03,95.7]
["bitfinex","SOLUSD",1746035554417,25.6792656,145.1,145.04,19.99892962]
["bitfinex","SOLUSD",1746035554612,25.6792656,145.1,145.05,19.99892962]
["bitfinex","SOLUSD",1746035556120,25.6792656,145.1,145.03,13.98]
["bitfinex","SOLUSD",1746035556412,25.6792656,145.1,145.04,19.99892962]
["bitfinex","SOLUSD",1746035557022,25.6792656,145.1,145.05,19.99892962]
["bitfinex","SOLUSD",1746035559802,1.55786361,145.1,145.07,19.99892962]
["bitfinex","SOLUSD",1746035560128,8.45003813,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035560423,8.45003813,145.1,145.07,19.99892962]
["bitfinex","SOLUSD",1746035561499,1.55786361,145.1,145.08,19.99892962]
["bitfinex","SOLUSD",1746035561720,8.44974134,145.1,145.08,19.99892962]
["bitfinex","SOLUSD",1746035561922,8.44974134,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035562099,8.44974134,145.1,145.04,19.99892962]
["bitfinex","SOLUSD",1746035562301,25.67923823,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035563719,25.67923823,145.1,145.05,19.99892962]
["bitfinex","SOLUSD",1746035564836,25.67923823,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035565924,25.67923823,145.1,145.05,19.99892962]
["bitfinex","SOLUSD",1746035567328,25.67923823,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035569121,8.44974134,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035569423,8.44974134,145.1,145.04,6.8944863]
["bitfinex","SOLUSD",1746035569424,8.44974134,145.1,145.07,19.99892962]
["bitfinex","SOLUSD",1746035569623,8.44974134,145.1,145.03,20.87489151]
["bitfinex","SOLUSD",1746035569928,25.67923823,145.1,145.04,19.99892962]
["bitfinex","SOLUSD",1746035570129,25.67923823,145.1,145.05,19.99892962]
["bitfinex","SOLUSD",1746035570327,25.67923823,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035570525,8.44974134,145.1,145.07,19.99892962]
["bitfinex","SOLUSD",1746035572207,8.44974134,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035573328,8.44974134,145.1,145.08,19.99892962]
["bitfinex","SOLUSD",1746035574006,8.44974134,145.1,145.07,19.99892962]
["bitfinex","SOLUSD",1746035574927,8.44974134,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035575232,25.67923823,145.1,145.05,19.99892962]
["bitfinex","SOLUSD",1746035576034,25.67923823,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035576214,25.67923823,145.1,145.07,19.99892962]
["bitfinex","SOLUSD",1746035576416,25.67923823,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035576929,25.67923823,145.1,145.04,18.64964886]
["bitfinex","SOLUSD",1746035577242,25.67923823,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035579242,25.67923823,145.1,145.04,13.98]
["bitfinex","SOLUSD",1746035579533,25.67923823,145.1,145.06,19.99892962]
["bitfinex","SOLUSD",1746035581445,25.67923823,145.1,145.05,19.99892962]
["bitfinex","SOLUSD",1746035581627,25.67923823,145.1,145.02,18.64964886]
["bitfinex","SOLUSD",1746035581932,24.12462089,145.08,145.03,33.97892962]
["bitfinex","SOLUSD",1746035582117,24.12462089,145.08,145.04,19.99892962]
["bitfinex","SOLUSD",1746035582845,6.89274882,145.08,145.06,19.99892962]
["bitfinex","SOLUSD",1746035583010,6.89274882,145.08,145.07,19.99892962]
["bitfinex","SOLUSD",1746035583710,6.89274882,145.08,145.06,19.99892962]
["bitfinex","SOLUSD",1746035584021,6.89227376,145.09,145.06,19.99892962]
["bitfinex","SOLUSD",1746035584429,6.89227376,145.09,145.05,19.99892962]
["bitfinex","SOLUSD",1746035585937,24.12295816,145.09,145.05,19.99892962]
["bitfinex","SOLUSD",1746035587426,24.12295816,145.09,145.04,19.99892962]
["bitfinex","SOLUSD",1746035590641,24.12295816,145.09,145.02,13.98]
["bitfinex","SOLUSD",1746035590841,24.12295816,145.09,145.04,19.99892962]
["bitfinex","SOLUSD",1746035593745,0.28432314,145.08,144.97,29.000848]
["bitfinex","SOLUSD",1746035593945,26.28432314,145.08,145.02,19.99892962]
["bitfinex","SOLUSD",1746035594237,0.28432314,145.05,144.99,19.99892962]
["bitfinex","SOLUSD",1746035595220,24.13127412,145.04,144.99,19.99892962]
["bitfinex","SOLUSD",1746035595946,6.89464975,145.04,145.0,19.99892962]
["bitfinex","SOLUSD",1746035596642,6.89464975,145.04,144.99,19.99892962]
["bitfinex","SOLUSD",1746035597220,6.89464975,145.04,144.98,20.06192962]
["bitfinex","SOLUSD",1746035597944,6.89464975,145.04,144.99,19.99892962]
["bitfinex","SOLUSD",1746035598444,6.89464975,145.04,145.0,19.99892962]
["bitfinex","SOLUSD",1746035599448,26.0,145.06,145.0,19.99892962]
["bitfinex","SOLUSD",1746035599628,6.89433991,145.05,145.01,19.99892962]
["bitfinex","SOLUSD",1746035600450,10.55429963,145.1,145.04,38.64857848]
["bitfinex","SOLUSD",1746035600741,1.55786361,145.1,145.09,38.64857848]
["bitfinex","SOLUSD",1746035600920,1.55786361,145.1,145.09,52.62857848]
["bitfinex","SOLUSD",1746035601639,1.55786361,145.1,145.09,59.52085224]
["bitfinex","SOLUSD",1746035601844,0.03,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1746035602022,0.03,145.13,145.12,38.64857848]
["bitfinex","SOLUSD",1746035602223,0.03,145.13,145.12,46.28657848]
["bitfinex","SOLUSD",1746035603119,0.03,145.13,145.12,27.63692962]
["bitfinex","SOLUSD",1746035603546,0.03,145.13,145.12,58.23939294]
["bitfinex","SOLUSD",1746035603850,0.03,145.13,145.12,65.13024189]
["bitfinex","SOLUSD",1746035605336,0.03,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1746035605647,0.03,145.13,145.12,38.84259303]
["bitfinex","SOLUSD",1746035606656,0.03,145.13,145.09,6.3811]
["bitfinex","SOLUSD",1746035606945,0.03,145.13,145.12,31.95174408]
["bitfinex","SOLUSD",1746035610945,0.03,145.13,145.12,38.84259303]
["bitfinex","SOLUSD",1746035611828,0.03,145.13,145.12,57.49224189]
["bitfinex","SOLUSD",1746035612724,0.03,145.13,145.12,38.84259303]
["bitfinex","SOLUSD",1746035615120,0.03,145.13,145.12,57.49224189]
["bitfinex","SOLUSD",1746035615921,0.03,145.13,145.12,38.84259303]
["bitfinex","SOLUSD",1746035619662,0.03,145.13,145.12,57.49224189]
["bitfinex","SOLUSD",1746035620033,0.03,145.13,145.12,31.95174408]
["bitfinex","SOLUSD",1746035622262,0.03,145.13,145.12,38.84259303]
["bitfinex","SOLUSD",1746035623656,0.03,145.13,145.12,45.50942647]
["bitfinex","SOLUSD",1746035624551,0.03,145.13,145.12,19.96892866]
["bitfinex","SOLUSD",1746035626347,0.03,145.13,145.1,13.96]
["bitfinex","SOLUSD",1746035626547,0.03,145.13,145.11,19.96892866]
["bitfinex","SOLUSD",1746035626855,0.03,145.13,145.1,33.92892866]
["bitfinex","SOLUSD",1746035628142,0.03,145.13,145.1,13.96]
["bitfinex","SOLUSD",1746035628343,0.03,145.13,145.12,19.96892866]
["bitfinex","SOLUSD",1746035629341,0.03,145.13,145.12,38.61857752]
["bitfinex","SOLUSD",1746035629542,0.03,145.13,145.12,39.99620543]
["bitfinex","SOLUSD",1746035630238,0.03,145.13,145.12,46.88705438]
["bitfinex","SOLUSD",1746035631865,0.03,145.13,145.12,58.85745202]
["bitfinex","SOLUSD",1746035636268,0.03,145.15,145.14,31.9393263]
["bitfinex","SOLUSD",1746035636441,0.03,145.15,145.14,45.8993263]
["bitfinex","SOLUSD",1746035637243,0.03,145.15,145.14,72.81629476]
["bitfinex","SOLUSD",1746035637762,0.03,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1746035637944,6.8851556,145.24,145.15,50.58897516]
["bitfinex","SOLUSD",1746035638143,6.8851556,145.24,145.21,31.9393263]
["bitfinex","SOLUSD",1746035638351,6.8851556,145.24,145.2,31.9393263]
["bitfinex","SOLUSD",1746035640063,1.5099,145.26,145.22,31.9393263]
["bitfinex","SOLUSD",1746035640359,1.5099,145.26,145.23,31.9393263]
["bitfinex","SOLUSD",1746035640566,8.1262926,145.28,145.25,63.8786526]
["bitfinex","SOLUSD",1746035640877,8.1262926,145.28,145.26,31.9393263]
["bitfinex","SOLUSD",1746035641244,8.1262926,145.28,145.27,31.9393263]
["bitfinex","SOLUSD",1746035642063,8.1262926,145.28,145.26,31.9393263]
["bitfinex","SOLUSD",1746035642244,15.00959965,145.28,145.26,31.9393263]
["bitfinex","SOLUSD",1746035642765,8.1262926,145.28,145.26,31.9393263]
["bitfinex","SOLUSD",1746035643575,8.1262926,145.28,145.27,31.9393263]
["bitfinex","SOLUSD",1746035650080,15.00955251,145.28,145.27,31.9393263]
["bitfinex","SOLUSD",1746035650253,8.1262926,145.28,145.27,31.9393263]
["bitfinex","SOLUSD",1746035653470,8.1262926,145.28,145.25,6.88462166]
["bitfinex","SOLUSD",1746035653668,8.1262926,145.28,145.27,19.93655355]
["bitfinex","SOLUSD",1746035654267,15.00955251,145.28,145.24,81.7]
["bitfinex","SOLUSD",1746035654469,15.00955251,145.28,145.22,13.94]
["bitfinex","SOLUSD",1746035654666,15.00955251,145.28,145.23,19.93655355]
["bitfinex","SOLUSD",1746035654667,32.21770228,145.28,145.23,19.93655355]
["bitfinex","SOLUSD",1746035654873,15.00955251,145.28,145.25,19.93655355]
["bitfinex","SOLUSD",1746035655053,15.00955251,145.28,145.26,19.93655355]
["bitfinex","SOLUSD",1746035656054,8.1262926,145.28,145.27,19.93655355]
["bitfinex","SOLUSD",1746035656473,15.00969173,145.28,145.23,81.7]
["bitfinex","SOLUSD",1746035656772,15.00969173,145.28,145.24,19.93655355]
["bitfinex","SOLUSD",1746035657968,81.08432314,145.27,145.22,13.94]
["bitfinex","SOLUSD",1746035658379,87.17762314,145.27,145.19,19.93655355]
["bitfinex","SOLUSD",1746035658563,0.28432314,145.25,145.19,19.93655355]
["bitfinex","SOLUSD",1746035659486,0.28432314,145.25,145.19,31.93545455]
["bitfinex","SOLUSD",1746035659659,0.28432314,145.25,145.2,31.93545455]
["bitfinex","SOLUSD",1746035660184,24.09804461,145.24,145.2,31.93545455]
["bitfinex","SOLUSD",1746035661086,1.5647,145.23,145.17,0.063]
["bitfinex","SOLUSD",1746035661280,0.28432314,145.2,145.17,0.063]
["bitfinex","SOLUSD",1746035662073,6.88752668,145.19,145.17,0.063]
["bitfinex","SOLUSD",1746035662258,0.28432314,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1746035662677,26.28432314,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1746035664169,33.17232424,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1746035664968,34.82152424,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1746035665668,34.5372011,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1746035665873,32.8880011,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1746035667488,6.88705234,145.2,145.17,31.93545456]
["bitfinex","SOLUSD",1746035667791,6.88610384,145.22,145.19,31.93545455]
["bitfinex","SOLUSD",1746035667965,6.88610384,145.22,145.2,31.93545455]
["bitfinex","SOLUSD",1746035668365,6.88610384,145.22,145.19,31.93545455]
["bitfinex","SOLUSD",1746035668791,24.10136344,145.22,145.17,1e-08]
["bitfinex","SOLUSD",1746035669182,24.10136344,145.22,145.17,31.93545456]
["bitfinex","SOLUSD",1746035669369,24.10136344,145.22,145.18,31.93545455]
["bitfinex","SOLUSD",1746035670777,6.88610384,145.22,145.18,31.93545455]
["bitfinex","SOLUSD",1746035671281,6.88610384,145.22,145.17,31.93545456]
["bitfinex","SOLUSD",1746035672702,6.88610384,145.22,145.18,31.93545455]
["bitfinex","SOLUSD",1746035672997,6.88610384,145.22,145.17,31.93545456]
["bitfinex","SOLUSD",1746035673696,24.10136344,145.22,145.17,31.93545456]
["bitfinex","SOLUSD",1746035674019,24.10136344,145.22,145.17,1e-08]
["bitfinex","SOLUSD",1746035674297,24.10136344,145.22,145.18,31.93545455]
["bitfinex","SOLUSD",1746035674471,24.10136344,145.22,145.17,31.93545456]
["bitfinex","SOLUSD",1746035675099,6.88610384,145.22,145.19,31.93545455]
["bitfinex","SOLUSD",1746035676803,6.8851556,145.24,145.19,31.93545455]
["bitfinex","SOLUSD",1746035678197,24.09804461,145.24,145.18,31.93545455]
["bitfinex","SOLUSD",1746035678913,24.09804461,145.24,145.19,31.93545455]
["bitfinex","SOLUSD",1746035679704,6.8851556,145.24,145.2,31.93545455]
["bitfinex","SOLUSD",1746035681077,6.8851556,145.24,145.21,31.93545455]
["bitfinex","SOLUSD",1746035681477,6.8851556,145.24,145.2,31.93545455]
["bitfinex","SOLUSD",1746035681988,6.8851556,145.24,145.19,31.93545455]
["bitfinex","SOLUSD",1746035683075,32.88483784,145.25,145.22,31.93545455]
["bitfinex","SOLUSD",1746035683384,6.88373373,145.27,145.23,31.93545455]
["bitfinex","SOLUSD",1746035683703,6.88373373,145.27,145.24,31.93545455]
["bitfinex","SOLUSD",1746035685184,6.88373373,145.27,145.23,31.93545455]
["bitfinex","SOLUSD",1746035685386,6.88373373,145.27,145.22,31.93545455]
["bitfinex","SOLUSD",1746035687202,6.88373373,145.27,145.23,31.93545455]
["bitfinex","SOLUSD",1746035688708,24.09306807,145.27,145.21,31.93545455]
["bitfinex","SOLUSD",1746035689042,6.88373373,145.27,145.24,31.93545455]
["bitfinex","SOLUSD",1746035689199,6.88373373,145.27,145.25,31.93545455]
["bitfinex","SOLUSD",1746035689905,6.88373373,145.27,145.24,31.93545455]
["bitfinex","SOLUSD",1746035692995,15.00977513,145.28,145.26,31.93545455]
["bitfinex","SOLUSD",1746035693192,15.00977513,145.28,145.25,1.5507]
["bitfinex","SOLUSD",1746035693503,15.00977513,145.28,145.24,31.93545455]
["bitfinex","SOLUSD",1746035693894,15.00977513,145.28,145.25,31.93545455]
["bitfinex","SOLUSD",1746035694903,15.00977513,145.28,145.24,31.93545455]
["bitfinex","SOLUSD",1746035695520,15.00977513,145.28,145.25,31.93545455]
["bitfinex","SOLUSD",1746035696094,15.00977513,145.28,145.24,31.93545455]
["bitfinex","SOLUSD",1746035696996,15.00977513,145.28,145.25,31.93545455]
["bitfinex","SOLUSD",1746035697420,15.00977513,145.28,145.23,13.92]
["bitfinex","SOLUSD",1746035697719,15.00977513,145.28,145.25,31.93545455]
["bitfinex","SOLUSD",1746035698818,15.00977513,145.28,145.23,13.92]
["bitfinex","SOLUSD",1746035699036,15.00977513,145.28,145.23,45.85545455]
["bitfinex","SOLUSD",1746035699196,15.00977513,145.28,145.24,31.93545455]
["bitfinex","SOLUSD",1746035699389,15.00977513,145.28,145.25,31.93545455]
["bitfinex","SOLUSD",1746035699591,15.00977513,145.28,145.26,31.93545455]
["bitfinex","SOLUSD",1746035699898,15.00977513,145.28,145.26,19.94132001]
["bitfinex","SOLUSD",1746035700321,15.00977513,145.28,145.25,19.94132001]
["bitfinex","SOLUSD",1746035703028,15.00977513,145.28,145.23,13.92]
["bitfinex","SOLUSD",1746035703329,15.00977513,145.28,145.22,6.88603072]
["bitfinex","SOLUSD",1746035703330,32.2179249,145.28,145.22,13.92]
["bitfinex","SOLUSD",1746035703513,32.2179249,145.28,145.22,33.86132001]
["bitfinex","SOLUSD",1746035703709,32.2179249,145.28,145.23,19.94132001]
["bitfinex","SOLUSD",1746035704345,0.28432314,145.27,145.21,19.94132001]
["bitfinex","SOLUSD",1746035704510,0.28432314,145.27,145.2,19.94132001]
["bitfinex","SOLUSD",1746035704709,81.08432314,145.27,145.2,19.94132001]
["bitfinex","SOLUSD",1746035704922,80.8,145.27,145.22,19.94132001]
["bitfinex","SOLUSD",1746035705219,80.8,145.27,145.23,19.94132001]
["bitfinex","SOLUSD",1746035705419,58.2179249,145.28,145.23,19.94132001]
["bitfinex","SOLUSD",1746035705824,41.00977513,145.28,145.24,19.94132001]
["bitfinex","SOLUSD",1746035706010,15.00977513,145.28,145.25,19.94132001]
["bitfinex","SOLUSD",1746035706339,15.00977513,145.28,145.24,19.94132001]
["bitfinex","SOLUSD",1746035706506,15.00977513,145.28,145.2,107.2364928]
["bitfinex","SOLUSD",1746035706507,32.2179249,145.28,145.2,107.2364928]
["bitfinex","SOLUSD",1746035706710,32.2179249,145.28,145.22,19.94132001]
["bitfinex","SOLUSD",1746035707006,32.2179249,145.28,145.24,19.94132001]
["bitfinex","SOLUSD",1746035707415,8.1262926,145.28,145.27,19.94132001]
["bitfinex","SOLUSD",1746035707635,8.1262926,145.28,145.27,38.59096887]
["bitfinex","SOLUSD",1746035708436,8.1262926,145.28,145.27,45.4747026]
["bitfinex","SOLUSD",1746035708638,8.1262926,145.28,145.27,19.94132001]
["bitfinex","SOLUSD",1746035708822,8.1262926,145.28,145.26,19.94132001]
["bitfinex","SOLUSD",1746035709237,8.1262926,145.28,145.27,19.94132001]
["bitfinex","SOLUSD",1746035709530,8.1262926,145.28,145.27,31.90015643]
["bitfinex","SOLUSD",1746035709945,8.1262926,145.28,145.25,28.48157444]
["bitfinex","SOLUSD",1746035710110,8.1262926,145.28,145.26,31.90015643]
["bitfinex","SOLUSD",1746035710313,8.1262926,145.28,145.24,6.88506862]
["bitfinex","SOLUSD",1746035710540,15.00964338,145.28,145.24,52.70522505]
["bitfinex","SOLUSD",1746035710738,15.00964338,145.28,145.24,45.82015643]
["bitfinex","SOLUSD",1746035711043,15.00964338,145.28,145.24,52.70520973]
["bitfinex","SOLUSD",1746035711246,8.1262926,145.28,145.25,31.90015643]
["bitfinex","SOLUSD",1746035712430,8.1262926,145.28,145.27,31.90015643]
["bitfinex","SOLUSD",1746035712739,8.1262926,145.28,145.27,57.43353902]
["bitfinex","SOLUSD",1746035712921,8.1262926,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1746035713106,8.1262926,145.28,145.27,31.90015643]
["bitfinex","SOLUSD",1746035714535,8.1262926,145.28,145.26,31.90015643]
["bitfinex","SOLUSD",1746035714738,8.1262926,145.28,145.27,31.90015643]
["bitfinex","SOLUSD",1746035717033,8.1262926,145.28,145.27,38.78389016]
["bitfinex","SOLUSD",1746035717335,8.1262926,145.28,145.27,31.90015643]
["bitfinex","SOLUSD",1746035717629,15.00955251,145.28,145.27,31.90015643]
["bitfinex","SOLUSD",1746035718842,8.1262926,145.28,145.27,31.90015643]
["bitfinex","SOLUSD",1746035719413,15.00955251,145.28,145.27,31.90015643]
["bitfinex","SOLUSD",1746035720249,8.1262926,145.28,145.27,31.90015643]
["bitfinex","SOLUSD",1746035720539,8.1262926,145.28,145.27,71.35353902]
["bitfinex","SOLUSD",1746035722247,8.1262926,145.28,145.27,72.87643902]
["bitfinex","SOLUSD",1746035722414,8.1262926,145.28,145.27,154.57643902]
["bitfinex","SOLUSD",1746035722833,0.03,145.33,145.27,154.57643902]
["bitfinex","SOLUSD",1746035722834,0.03,145.33,145.28,18.64964886]
["bitfinex","SOLUSD",1746035723034,0.03,145.33,145.32,31.90015643]
["bitfinex","SOLUSD",1746035725946,0.03,145.33,145.28,100.34964886]
["bitfinex","SOLUSD",1746035726138,0.03,145.33,145.3,31.90015643]
["bitfinex","SOLUSD",1746035726635,0.03,145.33,145.31,31.90015643]
["bitfinex","SOLUSD",1746035727346,0.03,145.33,145.3,31.90015643]
["bitfinex","SOLUSD",1746035727534,0.03,145.33,145.31,31.90015643]
["bitfinex","SOLUSD",1746035727931,0.03,145.33,145.32,31.90015643]
["bitfinex","SOLUSD",1746035728325,0.03,145.33,145.31,31.90015643]
["bitfinex","SOLUSD",1746035729055,0.03,145.33,145.3,31.90015643]
["bitfinex","SOLUSD",1746035731645,0.03,145.33,145.3,19.92932962]
["bitfinex","SOLUSD",1746035731943,0.03,145.33,145.31,19.92932962]
["bitfinex","SOLUSD",1746035732122,0.03,145.33,145.29,20.80278543]
["bitfinex","SOLUSD",1746035732322,0.03,145.33,145.31,19.92932962]
["bitfinex","SOLUSD",1746035733626,0.03,145.33,145.3,19.92932962]
["bitfinex","SOLUSD",1746035733929,0.03,145.33,145.29,13.92]
["bitfinex","SOLUSD",1746035734150,0.03,145.33,145.3,19.92932962]
["bitfinex","SOLUSD",1746035735128,0.03,145.33,145.31,19.92932962]
["bitfinex","SOLUSD",1746035735448,0.03,145.33,145.3,19.92932962]
["bitfinex","SOLUSD",1746035740770,0.03,145.33,145.29,33.84932962]
["bitfinex","SOLUSD",1746035741080,26.0,145.32,145.25,13.9]
["bitfinex","SOLUSD",1746035741369,1.6315,145.32,145.26,19.92932962]
["bitfinex","SOLUSD",1746035741979,1.6315,145.32,145.27,19.92932962]
["bitfinex","SOLUSD",1746035742170,1.6315,145.32,145.26,19.92932962]
["bitfinex","SOLUSD",1746035742473,0.28432314,145.31,145.26,19.92932962]
["bitfinex","SOLUSD",1746035743050,6.88231245,145.3,145.25,13.9]
["bitfinex","SOLUSD",1746035743577,0.28432314,145.29,145.24,19.92932962]
["bitfinex","SOLUSD",1746035744156,0.28432314,145.29,145.22,6.332]
["bitfinex","SOLUSD",1746035744355,0.28432314,145.29,145.24,19.92932962]
["bitfinex","SOLUSD",1746035744558,26.28432314,145.29,145.24,19.92932962]
["bitfinex","SOLUSD",1746035746255,6.88325991,145.28,145.24,19.92932962]
["bitfinex","SOLUSD",1746035746773,24.09140968,145.28,145.22,19.92932962]
["bitfinex","SOLUSD",1746035746975,0.28432314,145.27,145.21,33.82932962]
["bitfinex","SOLUSD",1746035748054,0.28432314,145.27,145.22,19.92932962]
["bitfinex","SOLUSD",1746035748254,6.88420762,145.26,145.22,19.92932962]
["bitfinex","SOLUSD",1746035750165,24.09472668,145.26,145.21,19.92932962]
["bitfinex","SOLUSD",1746035751385,6.88420762,145.26,145.22,19.92932962]
["bitfinex","SOLUSD",1746035751688,6.88420762,145.26,145.24,19.92932962]
["bitfinex","SOLUSD",1746035752578,7.02542148,145.28,145.24,19.92932962]
["bitfinex","SOLUSD",1746035753466,6.88325991,145.28,145.25,19.92932962]
["bitfinex","SOLUSD",1746035753973,6.88325991,145.28,145.24,19.92932962]
["bitfinex","SOLUSD",1746035754172,0.28432314,145.27,145.23,19.92932962]
["bitfinex","SOLUSD",1746035754479,6.88420762,145.26,145.21,19.92932962]
["bitfinex","SOLUSD",1746035754880,0.28432314,145.25,145.21,19.92932962]
["bitfinex","SOLUSD",1746035755171,0.28432314,145.25,145.2,19.92932962]
["bitfinex","SOLUSD",1746035755376,0.28432314,145.25,145.21,19.92932962]
["bitfinex","SOLUSD",1746035756285,6.8851556,145.24,145.21,19.92932962]
["bitfinex","SOLUSD",1746035756481,24.09804461,145.24,145.18,0.063]
["bitfinex","SOLUSD",1746035756784,26.28432314,145.23,145.18,0.063]
["bitfinex","SOLUSD",1746035758078,0.28432314,145.21,145.18,0.063]
["bitfinex","SOLUSD",1746035758562,0.28432314,145.19,145.18,0.063]
["bitfinex","SOLUSD",1746035759784,108.4414,145.2,145.17,1e-08]
["bitfinex","SOLUSD",1746035759785,26.28432314,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1746035759965,0.28432314,145.17,145.13,0.063]
["bitfinex","SOLUSD",1746035760166,26.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746035760392,106.8,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746035761056,6.88858219,145.17,145.13,0.063]
["bitfinex","SOLUSD",1746035761360,26.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746035762173,33.17422254,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746035766370,26.0,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746035766587,33.17422254,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746035766882,34.69452254,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746035767384,0.28432314,145.13,145.11,0.063]
["bitfinex","SOLUSD",1746035768271,33.17517209,145.12,145.11,0.063]
["bitfinex","SOLUSD",1746035768783,26.0,145.1,145.09,0.063]
["bitfinex","SOLUSD",1746035768986,26.28432314,145.1,145.09,0.063]
["bitfinex","SOLUSD",1746035769962,33.17612189,145.1,145.09,0.063]
["bitfinex","SOLUSD",1746035771164,51.82577075,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1746035771364,0.28432314,145.05,145.02,0.063]
["bitfinex","SOLUSD",1746035771568,26.0,145.03,145.02,0.063]
["bitfinex","SOLUSD",1746035775995,33.17944828,145.03,145.02,0.063]
["bitfinex","SOLUSD",1746035776377,26.28432314,145.03,145.02,0.063]
["bitfinex","SOLUSD",1746035776896,26.0,145.03,145.02,0.063]
["bitfinex","SOLUSD",1746035778477,33.17944828,145.03,145.02,0.063]
["bitfinex","SOLUSD",1746035778892,113.97944828,145.03,145.02,0.063]
["bitfinex","SOLUSD",1746035779398,0.28432314,145.02,144.98,0.063]
["bitfinex","SOLUSD",1746035779597,130.932938,145.03,144.98,0.063]
["bitfinex","SOLUSD",1746035779598,26.28432314,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746035780399,33.18135052,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746035781010,26.0,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746035782081,26.28432314,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746035782402,33.18135052,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746035782586,26.28432314,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746035784773,33.18135052,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746035785292,26.28432314,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746035785909,33.18135052,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746035789916,0.28432314,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746035790213,7.18135052,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746035801916,24.42391897,144.99,144.96,0.063]
["bitfinex","SOLUSD",1746035802121,26.0,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035802619,26.28432314,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035803818,33.18230203,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035809415,32.89797889,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035809922,33.18230203,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035813547,0.28432314,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035813840,26.28432314,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035814137,33.18230203,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035814933,7.18230203,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035815137,0.28432314,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035815317,7.18230203,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035815641,33.18230203,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035817946,26.28432314,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035818542,26.0,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035819953,33.18230203,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035826545,26.0,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035828868,26.0,144.97,144.96,20.09585274]
["bitfinex","SOLUSD",1746035829466,32.89797889,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035829645,26.0,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035830053,32.89797889,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035830969,26.0,144.97,144.96,20.09585274]
["bitfinex","SOLUSD",1746035831169,32.89797889,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035831670,32.89797889,144.97,144.96,20.09585274]
["bitfinex","SOLUSD",1746035832047,32.89797889,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035833370,32.89797889,144.97,144.96,20.09585274]
["bitfinex","SOLUSD",1746035833570,26.0,144.97,144.96,20.09585274]
["bitfinex","SOLUSD",1746035834660,6.89724919,144.99,144.96,20.09585274]
["bitfinex","SOLUSD",1746035834973,6.8956006,145.02,144.99,1.5582]
["bitfinex","SOLUSD",1746035835172,6.8956006,145.02,145.01,20.03285274]
["bitfinex","SOLUSD",1746035836053,6.89530993,145.03,145.01,20.03285274]
["bitfinex","SOLUSD",1746035836253,26.0,145.02,145.01,20.03285274]
["bitfinex","SOLUSD",1746035836583,24.13312279,145.03,145.0,20.03285274]
["bitfinex","SOLUSD",1746035836869,50.13312279,145.03,145.0,20.03285274]
["bitfinex","SOLUSD",1746035837483,32.89530993,145.03,145.01,20.03285274]
["bitfinex","SOLUSD",1746035837784,32.89530993,145.03,145.02,20.03285274]
["bitfinex","SOLUSD",1746035837957,6.89530993,145.03,145.02,20.03285274]
["bitfinex","SOLUSD",1746035838351,0.03,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035838554,0.03,145.04,145.03,20.03285274]
["bitfinex","SOLUSD",1746035838768,6.92464975,145.04,145.03,20.03285274]
["bitfinex","SOLUSD",1746035838979,6.92464975,145.04,145.01,20.03285274]
["bitfinex","SOLUSD",1746035839653,6.92464975,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035839857,6.92464975,145.04,145.03,20.03285274]
["bitfinex","SOLUSD",1746035840553,0.03,145.04,145.03,20.03285274]
["bitfinex","SOLUSD",1746035854670,0.03,145.04,145.01,20.03285274]
["bitfinex","SOLUSD",1746035854894,0.03,145.04,145.03,20.03285274]
["bitfinex","SOLUSD",1746035855076,0.03,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035856195,0.03,145.04,145.03,20.03285274]
["bitfinex","SOLUSD",1746035859393,0.03,145.04,144.99,1.5582]
["bitfinex","SOLUSD",1746035859577,0.03,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035860608,0.03,145.04,145.01,20.03285274]
["bitfinex","SOLUSD",1746035861775,0.03,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035863590,0.03,145.04,145.03,20.03285274]
["bitfinex","SOLUSD",1746035867488,0.03,145.04,145.0,13.9]
["bitfinex","SOLUSD",1746035867681,0.03,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035867905,26.03,145.04,145.03,20.03285274]
["bitfinex","SOLUSD",1746035869243,0.03,145.04,145.03,38.6825016]
["bitfinex","SOLUSD",1746035869380,0.03,145.04,145.03,45.57762674]
["bitfinex","SOLUSD",1746035869580,0.03,145.04,145.03,38.6825016]
["bitfinex","SOLUSD",1746035871718,0.03,145.04,145.03,45.57762674]
["bitfinex","SOLUSD",1746035873306,0.03,145.04,145.03,74.69020224]
["bitfinex","SOLUSD",1746035873523,0.03,145.08,145.07,20.03285274]
["bitfinex","SOLUSD",1746035874086,0.03,145.08,145.07,38.6825016]
["bitfinex","SOLUSD",1746035874593,0.03,145.08,145.07,40.2412016]
["bitfinex","SOLUSD",1746035874812,0.03,145.08,145.07,21.59155274]
["bitfinex","SOLUSD",1746035875007,6.92274882,145.08,145.07,20.03285274]
["bitfinex","SOLUSD",1746035875219,0.03,145.08,145.07,20.03285274]
["bitfinex","SOLUSD",1746035875385,0.03,145.08,145.05,13.9]
["bitfinex","SOLUSD",1746035875589,0.03,145.08,145.05,20.03285274]
["bitfinex","SOLUSD",1746035875995,26.03,145.08,145.05,20.03285274]
["bitfinex","SOLUSD",1746035876326,26.03,145.08,145.04,20.03285274]
["bitfinex","SOLUSD",1746035876508,26.03,145.08,145.03,20.03285274]
["bitfinex","SOLUSD",1746035877307,24.12628386,145.07,145.03,20.03285274]
["bitfinex","SOLUSD",1746035877705,26.0,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035877907,26.0,145.04,145.01,20.03285274]
["bitfinex","SOLUSD",1746035879108,26.0,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035879616,32.89464975,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035880320,32.89464975,145.04,144.99,18.64964886]
["bitfinex","SOLUSD",1746035880527,32.89464975,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035880830,50.13127412,145.04,145.01,20.03285274]
["bitfinex","SOLUSD",1746035882317,50.13127412,145.04,144.98,1.5361]
["bitfinex","SOLUSD",1746035882630,50.13127412,145.04,145.01,20.03285274]
["bitfinex","SOLUSD",1746035883631,32.89464975,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035883924,32.89464975,145.04,145.03,20.03285274]
["bitfinex","SOLUSD",1746035884126,1.663,145.07,145.03,20.03285274]
["bitfinex","SOLUSD",1746035884127,32.89439446,145.05,145.03,20.03285274]
["bitfinex","SOLUSD",1746035884302,26.0,145.05,145.04,20.03285274]
["bitfinex","SOLUSD",1746035885223,32.89417442,145.05,145.04,20.03285274]
["bitfinex","SOLUSD",1746035885424,6.89417442,145.05,145.04,20.03285274]
["bitfinex","SOLUSD",1746035886432,26.0,145.05,145.04,20.03285274]
["bitfinex","SOLUSD",1746035886634,6.92274882,145.08,145.04,40.06570548]
["bitfinex","SOLUSD",1746035886803,6.92274882,145.08,145.07,20.03285274]
["bitfinex","SOLUSD",1746035886804,0.03,145.08,145.07,20.03285274]
["bitfinex","SOLUSD",1746035888839,26.03,145.08,145.07,20.03285274]
["bitfinex","SOLUSD",1746035889506,26.03,145.08,145.05,20.03285274]
["bitfinex","SOLUSD",1746035890140,26.03,145.08,145.03,1.6243]
["bitfinex","SOLUSD",1746035890434,26.03,145.08,145.06,20.03285274]
["bitfinex","SOLUSD",1746035890635,6.89322396,145.07,145.06,20.03285274]
["bitfinex","SOLUSD",1746035892922,26.0,145.05,145.02,13.9]
["bitfinex","SOLUSD",1746035893235,26.0,145.04,145.0,20.03285274]
["bitfinex","SOLUSD",1746035894009,26.0,145.04,145.03,20.03285274]
["bitfinex","SOLUSD",1746035894626,26.0,145.04,145.02,20.03285274]
["bitfinex","SOLUSD",1746035894942,6.89512514,145.03,145.01,20.03285274]
["bitfinex","SOLUSD",1746035895736,6.89512514,145.03,145.01,32.01803142]
["bitfinex","SOLUSD",1746035896319,6.89512514,145.03,145.02,32.01803142]
["bitfinex","SOLUSD",1746035897823,26.0,145.04,145.02,32.01803142]
["bitfinex","SOLUSD",1746035898140,26.0,145.04,145.03,32.01803142]
["bitfinex","SOLUSD",1746035898520,32.89369915,145.06,145.03,32.01803142]
["bitfinex","SOLUSD",1746035898722,32.89369915,145.06,145.05,32.01803142]
["bitfinex","SOLUSD",1746035899542,26.0,145.03,145.01,32.01803142]
["bitfinex","SOLUSD",1746035901341,26.0,145.03,145.02,32.01803142]
["bitfinex","SOLUSD",1746035901833,32.89512514,145.03,145.02,32.01803142]
["bitfinex","SOLUSD",1746035903029,32.89512514,145.03,144.98,39.42703928]
["bitfinex","SOLUSD",1746035903237,32.89512514,145.03,145.02,32.01803142]
["bitfinex","SOLUSD",1746035906737,32.89512514,145.03,145.01,32.01803142]
["bitfinex","SOLUSD",1746035908044,32.89512514,145.03,145.0,32.01803142]
["bitfinex","SOLUSD",1746035908950,32.89512514,145.03,145.01,32.01803142]
["bitfinex","SOLUSD",1746035912037,0.28432314,145.02,144.96,0.063]
["bitfinex","SOLUSD",1746035912241,0.28432314,145.02,144.97,32.01803142]
["bitfinex","SOLUSD",1746035912851,5.86412826,145.02,144.97,32.01803142]
["bitfinex","SOLUSD",1746035913048,24.13626646,145.01,144.97,32.01803142]
["bitfinex","SOLUSD",1746035913352,26.0,144.98,144.97,32.01803142]
["bitfinex","SOLUSD",1746035914855,26.0,144.98,144.96,0.063]
["bitfinex","SOLUSD",1746035915052,6.89797889,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035915958,6.89797889,144.97,144.96,20.08990582]
["bitfinex","SOLUSD",1746035916657,6.89797889,144.97,144.96,0.063]
["bitfinex","SOLUSD",1746035918651,17.24019033,145.01,144.96,20.08990582]
["bitfinex","SOLUSD",1746035918842,17.24019033,145.01,144.99,20.02690582]
["bitfinex","SOLUSD",1746035919553,6.8956006,145.02,144.99,20.02690582]
["bitfinex","SOLUSD",1746035919745,26.0,145.0,144.99,20.02690582]
["bitfinex","SOLUSD",1746035920343,26.0,145.0,144.96,20.08990582]
["bitfinex","SOLUSD",1746035920344,26.0,144.99,144.96,20.08990582]
["bitfinex","SOLUSD",1746035920561,26.0,144.99,144.96,0.063]
["bitfinex","SOLUSD",1746035920747,26.0,144.99,144.96,20.08990582]
["bitfinex","SOLUSD",1746035921057,26.0,144.99,144.97,20.02690582]
["bitfinex","SOLUSD",1746035921456,6.8975031,144.98,144.97,20.02690582]
["bitfinex","SOLUSD",1746035922842,6.8975031,144.98,144.96,0.063]
["bitfinex","SOLUSD",1746035923663,6.8975031,144.98,144.96,20.08990582]
["bitfinex","SOLUSD",1746035925765,6.8975031,144.98,144.97,20.02690582]
["bitfinex","SOLUSD",1746035930449,6.8975031,144.98,144.96,20.08990582]
["bitfinex","SOLUSD",1746035932452,24.13460211,145.02,144.97,20.02690582]
["bitfinex","SOLUSD",1746035932759,0.28432314,145.01,144.99,20.02690582]
["bitfinex","SOLUSD",1746035933259,0.28432314,145.01,144.98,20.02690582]
["bitfinex","SOLUSD",1746035934471,6.89655172,145.0,144.98,20.02690582]
["bitfinex","SOLUSD",1746035934969,6.89655172,145.0,144.99,20.02690582]
["bitfinex","SOLUSD",1746035938774,6.89655172,145.0,144.98,20.02690582]
["bitfinex","SOLUSD",1746035939566,6.89655172,145.0,144.99,20.02690582]
["bitfinex","SOLUSD",1746035941850,7.18041281,145.01,144.99,20.02690582]
["bitfinex","SOLUSD",1746035942050,32.89584034,145.02,145.0,20.02690582]
["bitfinex","SOLUSD",1746035942766,32.89584034,145.02,144.99,20.02690582]
["bitfinex","SOLUSD",1746035943856,32.89584034,145.02,145.0,20.02690582]
["bitfinex","SOLUSD",1746035944382,32.89584034,145.02,144.99,20.02690582]
["bitfinex","SOLUSD",1746035945154,32.89584034,145.02,145.0,20.02690582]
["bitfinex","SOLUSD",1746035946358,26.0,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746035946873,32.8956006,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746035949883,26.0,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746035951260,32.8956006,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746035953685,32.8956006,145.02,144.99,20.02690582]
["bitfinex","SOLUSD",1746035954965,32.8956006,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746035955281,32.8956006,145.02,144.96,6.96130824]
["bitfinex","SOLUSD",1746035955467,32.8956006,145.02,145.0,20.02690582]
["bitfinex","SOLUSD",1746035957281,32.8956006,145.02,144.99,20.02690582]
["bitfinex","SOLUSD",1746035957578,26.0,145.0,144.98,20.02690582]
["bitfinex","SOLUSD",1746035958079,26.0,145.0,144.99,20.02690582]
["bitfinex","SOLUSD",1746035958682,32.89655172,145.0,144.99,20.02690582]
["bitfinex","SOLUSD",1746035959984,26.0,145.0,144.99,20.02690582]
["bitfinex","SOLUSD",1746035960279,26.0,145.02,144.99,20.02690582]
["bitfinex","SOLUSD",1746035960485,26.0,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746035961186,32.8956006,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746035962282,26.0,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746035962469,6.89534602,145.03,145.01,20.02690582]
["bitfinex","SOLUSD",1746035962675,6.89534602,145.03,145.02,20.02690582]
["bitfinex","SOLUSD",1746035962881,26.0,145.03,145.02,20.02690582]
["bitfinex","SOLUSD",1746035965684,17.23446711,145.06,145.02,20.02690582]
["bitfinex","SOLUSD",1746035965685,6.89369915,145.06,145.02,20.02690582]
["bitfinex","SOLUSD",1746035965886,32.89369915,145.06,145.05,20.02690582]
["bitfinex","SOLUSD",1746035966089,6.89369915,145.06,145.05,20.02690582]
["bitfinex","SOLUSD",1746035966389,32.89369915,145.06,145.05,20.02690582]
["bitfinex","SOLUSD",1746035967192,26.0,145.06,145.05,20.02690582]
["bitfinex","SOLUSD",1746035967487,32.89369915,145.06,145.05,20.02690582]
["bitfinex","SOLUSD",1746035980587,50.12794704,145.06,145.04,20.02690582]
["bitfinex","SOLUSD",1746035983807,50.12794704,145.06,145.05,20.02690582]
["bitfinex","SOLUSD",1746035984901,50.12794704,145.06,145.04,20.02690582]
["bitfinex","SOLUSD",1746035992621,26.0,145.03,144.99,7.9161]
["bitfinex","SOLUSD",1746035992931,26.0,145.02,144.98,20.02690582]
["bitfinex","SOLUSD",1746035993091,26.0,145.02,144.99,20.02690582]
["bitfinex","SOLUSD",1746035993816,6.89607613,145.01,144.98,20.08990582]
["bitfinex","SOLUSD",1746035994327,24.13626646,145.01,144.98,20.08990582]
["bitfinex","SOLUSD",1746035994918,24.13626646,145.01,144.98,0.063]
["bitfinex","SOLUSD",1746035995501,24.13626646,145.01,144.98,20.08990582]
["bitfinex","SOLUSD",1746035999300,6.89607613,145.01,145.0,20.02690582]
["bitfinex","SOLUSD",1746036000009,6.89607613,145.01,144.99,20.02690582]
["bitfinex","SOLUSD",1746036000203,6.89607613,145.01,144.98,20.08990582]
["bitfinex","SOLUSD",1746036000409,6.89607613,145.01,144.99,20.02690582]
["bitfinex","SOLUSD",1746036003131,24.13626646,145.01,144.98,0.063]
["bitfinex","SOLUSD",1746036003517,24.13626646,145.01,144.98,20.08990582]
["bitfinex","SOLUSD",1746036005815,24.13626646,145.01,144.98,0.063]
["bitfinex","SOLUSD",1746036006018,26.0,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746036006711,32.89702738,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746036007841,32.89702738,144.99,144.98,20.08990582]
["bitfinex","SOLUSD",1746036008636,32.8956006,145.02,144.98,20.08990582]
["bitfinex","SOLUSD",1746036008846,32.8956006,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746036009035,32.8956006,145.02,144.98,0.063]
["bitfinex","SOLUSD",1746036009346,24.13460211,145.02,144.98,20.08990582]
["bitfinex","SOLUSD",1746036009731,50.13460211,145.02,144.98,20.08990582]
["bitfinex","SOLUSD",1746036010724,50.13460211,145.02,144.98,0.063]
["bitfinex","SOLUSD",1746036010924,26.0,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746036011712,26.0,145.0,144.98,0.063]
["bitfinex","SOLUSD",1746036012020,26.28432314,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746036013336,33.18135052,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746036013543,32.89702738,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746036015345,33.18135052,144.99,144.98,0.063]
["bitfinex","SOLUSD",1746036015843,113.98135052,144.99,144.98,1e-08]
["bitfinex","SOLUSD",1746036016848,113.98135052,144.99,144.93,0.063]
["bitfinex","SOLUSD",1746036016849,26.0,144.95,144.93,0.063]
["bitfinex","SOLUSD",1746036017052,0.28432314,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746036017550,7.18372979,144.94,144.93,0.063]
["bitfinex","SOLUSD",1746036018236,7.18372979,144.94,144.91,0.063]
["bitfinex","SOLUSD",1746036018237,26.28432314,144.92,144.91,0.063]
["bitfinex","SOLUSD",1746036018622,26.28432314,144.89,144.87,0.063]
["bitfinex","SOLUSD",1746036018845,0.28432314,144.89,144.87,0.063]
["bitfinex","SOLUSD",1746036019535,7.1861107,144.89,144.87,0.063]
["bitfinex","SOLUSD",1746036020137,6.90178756,144.89,144.88,20.08990582]
["bitfinex","SOLUSD",1746036020652,6.9005117,144.92,144.88,20.08990582]
["bitfinex","SOLUSD",1746036020954,6.89940665,144.94,144.91,20.02690582]
["bitfinex","SOLUSD",1746036021154,26.0,144.93,144.91,20.02690582]
["bitfinex","SOLUSD",1746036021359,6.89940665,144.94,144.91,20.02690582]
["bitfinex","SOLUSD",1746036021530,6.89940665,144.94,144.88,0.063]
["bitfinex","SOLUSD",1746036021531,6.89940665,144.94,144.92,20.02690582]
["bitfinex","SOLUSD",1746036021727,32.89940665,144.94,144.93,20.02690582]
["bitfinex","SOLUSD",1746036021940,80.8,144.98,144.93,20.02690582]
["bitfinex","SOLUSD",1746036022148,87.6975031,144.98,144.94,20.02690582]
["bitfinex","SOLUSD",1746036022350,87.6975031,144.98,144.96,20.02690582]
["bitfinex","SOLUSD",1746036022548,26.0,144.97,144.96,20.02690582]
["bitfinex","SOLUSD",1746036022752,6.8975031,144.98,144.96,20.02690582]
["bitfinex","SOLUSD",1746036022955,26.0,144.97,144.96,20.02690582]
["bitfinex","SOLUSD",1746036023260,26.0,144.96,144.95,20.02690582]
["bitfinex","SOLUSD",1746036023440,6.8975031,144.98,144.95,20.02690582]
["bitfinex","SOLUSD",1746036023644,7.18135052,144.99,144.95,20.02690582]
["bitfinex","SOLUSD",1746036023836,26.0,144.96,144.95,20.02690582]
["bitfinex","SOLUSD",1746036024031,6.89702738,144.99,144.95,20.02690582]
["bitfinex","SOLUSD",1746036024255,32.89702738,144.99,144.92,6.90035881]
["bitfinex","SOLUSD",1746036024439,6.89702738,144.99,144.97,20.02690582]
["bitfinex","SOLUSD",1746036024646,32.89702738,144.99,144.96,20.02690582]
["bitfinex","SOLUSD",1746036024845,6.89702738,144.99,144.93,18.64964886]
["bitfinex","SOLUSD",1746036025046,26.0,144.98,144.96,20.02690582]
["bitfinex","SOLUSD",1746036025351,6.89702738,144.99,144.96,20.02690582]
["bitfinex","SOLUSD",1746036025653,26.0,144.99,144.96,20.02690582]
["bitfinex","SOLUSD",1746036026049,26.0,144.97,144.94,20.02690582]
["bitfinex","SOLUSD",1746036027957,6.89845474,144.96,144.94,20.02690582]
["bitfinex","SOLUSD",1746036028837,6.89845474,144.96,144.93,20.02690582]
["bitfinex","SOLUSD",1746036029167,26.0,144.94,144.9,20.02690582]
["bitfinex","SOLUSD",1746036029459,26.0,144.94,144.93,20.02690582]
["bitfinex","SOLUSD",1746036029770,32.89845474,144.96,144.93,20.02690582]
["bitfinex","SOLUSD",1746036030066,32.89845474,144.96,144.94,20.02690582]
["bitfinex","SOLUSD",1746036030262,32.89845474,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1746036030439,32.89845474,144.96,144.92,20.02690582]
["bitfinex","SOLUSD",1746036030834,32.89845474,144.96,144.93,20.02690582]
["bitfinex","SOLUSD",1746036031759,32.89845474,144.96,144.92,20.02690582]
["bitfinex","SOLUSD",1746036031957,0.28432314,144.95,144.9,20.02690582]
["bitfinex","SOLUSD",1746036032133,6.89940665,144.94,144.9,20.02690582]
["bitfinex","SOLUSD",1746036032335,26.0,144.93,144.88,0.063]
["bitfinex","SOLUSD",1746036032536,26.0,144.93,144.89,20.02690582]
["bitfinex","SOLUSD",1746036032843,26.0,144.93,144.88,20.08990582]
["bitfinex","SOLUSD",1746036033350,26.0,144.89,144.88,0.063]
["bitfinex","SOLUSD",1746036033945,26.0,144.91,144.88,20.08990582]
["bitfinex","SOLUSD",1746036034150,26.0,144.9,144.89,20.02690582]
["bitfinex","SOLUSD",1746036034870,26.0,144.9,144.88,20.08990582]
["bitfinex","SOLUSD",1746036035161,6.90097042,144.91,144.89,20.02690582]
["bitfinex","SOLUSD",1746036035357,26.0,144.9,144.89,20.02690582]
["bitfinex","SOLUSD",1746036035866,32.90131124,144.9,144.89,20.02690582]
["bitfinex","SOLUSD",1746036036045,32.90131124,144.9,144.88,20.08990582]
["bitfinex","SOLUSD",1746036036444,32.90131124,144.9,144.88,0.063]
["bitfinex","SOLUSD",1746036037151,32.90131124,144.9,144.89,20.02690582]
["bitfinex","SOLUSD",1746036037349,80.8,144.92,144.89,20.02690582]
["bitfinex","SOLUSD",1746036037350,6.90094176,144.91,144.89,20.02690582]
["bitfinex","SOLUSD",1746036037565,6.90094176,144.91,144.9,20.02690582]
["bitfinex","SOLUSD",1746036037871,6.90094176,144.91,144.88,0.063]
["bitfinex","SOLUSD",1746036038065,6.90094176,144.91,144.89,20.02690582]
["bitfinex","SOLUSD",1746036038366,6.90094176,144.91,144.88,0.063]
["bitfinex","SOLUSD",1746036038666,32.90048865,144.92,144.9,20.02690582]
["bitfinex","SOLUSD",1746036038872,32.90048865,144.92,144.91,20.02690582]
["bitfinex","SOLUSD",1746036039242,32.90048865,144.92,144.9,20.02690582]
["bitfinex","SOLUSD",1746036039441,32.90048865,144.92,144.88,0.063]
["bitfinex","SOLUSD",1746036039671,32.90048865,144.92,144.89,20.02690582]
["bitfinex","SOLUSD",1746036040448,26.0,144.9,144.88,0.063]
["bitfinex","SOLUSD",1746036040645,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1746036041466,32.90147751,144.9,144.88,20.08990582]
["bitfinex","SOLUSD",1746036041663,6.90035881,144.92,144.89,20.02690582]
["bitfinex","SOLUSD",1746036041970,6.90035881,144.92,144.91,20.02690582]
["bitfinex","SOLUSD",1746036041971,32.90035881,144.92,144.91,20.02690582]
["bitfinex","SOLUSD",1746036043349,32.90035881,144.92,144.88,18.71264886]
["bitfinex","SOLUSD",1746036043545,32.90035881,144.92,144.91,20.02690582]
["bitfinex","SOLUSD",1746036043546,26.0,144.92,144.91,20.02690582]
["bitfinex","SOLUSD",1746036044957,32.90035881,144.92,144.91,20.02690582]
["bitfinex","SOLUSD",1746036045271,32.90035881,144.92,144.9,20.02690582]
["bitfinex","SOLUSD",1746036046066,6.90008617,144.93,144.91,20.02690582]
["bitfinex","SOLUSD",1746036046268,26.0,144.93,144.92,20.02690582]
["bitfinex","SOLUSD",1746036047951,6.89893066,144.95,144.92,20.02690582]
["bitfinex","SOLUSD",1746036048158,26.0,144.93,144.91,20.02690582]
["bitfinex","SOLUSD",1746036048554,26.0,144.93,144.92,20.02690582]
["bitfinex","SOLUSD",1746036049059,32.89893066,144.95,144.92,20.02690582]
["bitfinex","SOLUSD",1746036049268,32.89893066,144.95,144.94,20.02690582]
["bitfinex","SOLUSD",1746036049576,32.89893066,144.95,144.93,20.02690582]
["bitfinex","SOLUSD",1746036049750,32.89893066,144.95,144.91,20.02690582]
["bitfinex","SOLUSD",1746036050263,32.89893066,144.95,144.9,20.02690582]
["bitfinex","SOLUSD",1746036050451,50.14625732,144.95,144.88,101.95264886]
["bitfinex","SOLUSD",1746036050651,50.14625732,144.95,144.9,20.02690582]
["bitfinex","SOLUSD",1746036051164,50.14625732,144.95,144.88,20.25264886]
["bitfinex","SOLUSD",1746036051165,50.14625732,144.95,144.91,20.02690582]
["bitfinex","SOLUSD",1746036051763,0.28432314,144.94,144.89,20.02690582]
["bitfinex","SOLUSD",1746036052670,0.28432314,144.94,144.91,20.02690582]
["bitfinex","SOLUSD",1746036052868,50.14625732,144.95,144.92,20.02690582]
["bitfinex","SOLUSD",1746036053053,50.14625732,144.95,144.88,0.063]
["bitfinex","SOLUSD",1746036053054,26.0,144.93,144.91,20.02690582]
["bitfinex","SOLUSD",1746036053454,6.90035881,144.92,144.91,20.02690582]
["bitfinex","SOLUSD",1746036053874,26.0,144.94,144.91,20.02690582]
["bitfinex","SOLUSD",1746036054176,26.0,144.96,144.93,20.02690582]
["bitfinex","SOLUSD",1746036054376,6.89797889,144.97,144.94,20.02690582]
["bitfinex","SOLUSD",1746036054753,26.0,144.95,144.94,20.02690582]
["bitfinex","SOLUSD",1746036055557,32.89893066,144.95,144.94,20.02690582]
["bitfinex","SOLUSD",1746036058878,32.89893066,144.95,144.91,20.22184886]
["bitfinex","SOLUSD",1746036059055,32.89893066,144.95,144.92,20.02690582]
["bitfinex","SOLUSD",1746036059254,32.89893066,144.95,144.91,20.22184886]
["bitfinex","SOLUSD",1746036059461,32.89893066,144.95,144.93,20.02690582]
["bitfinex","SOLUSD",1746036059752,6.89818692,144.97,144.94,20.02690582]
["bitfinex","SOLUSD",1746036059954,32.89818692,144.97,144.95,20.02690582]
["bitfinex","SOLUSD",1746036060882,32.89818692,144.97,144.96,20.02690582]
["bitfinex","SOLUSD",1746036061874,32.89818692,144.97,144.95,20.02690582]
["bitfinex","SOLUSD",1746036062080,32.89818692,144.97,144.94,20.02690582]
["bitfinex","SOLUSD",1746036062859,32.89818692,144.97,144.93,20.02690582]
["bitfinex","SOLUSD",1746036063268,50.14313415,144.97,144.94,20.02690582]
["bitfinex","SOLUSD",1746036064486,50.14313415,144.97,144.93,20.02690582]
["bitfinex","SOLUSD",1746036065474,50.14313415,144.97,144.94,20.02690582]
["bitfinex","SOLUSD",1746036066688,32.89818692,144.97,144.96,20.02690582]
["bitfinex","SOLUSD",1746036066980,32.89818692,144.97,144.95,20.02690582]
["bitfinex","SOLUSD",1746036068961,6.89818692,144.97,144.96,20.02690582]
["bitfinex","SOLUSD",1746036069167,32.89721637,144.99,144.96,20.02690582]
["bitfinex","SOLUSD",1746036069477,6.89721637,144.99,144.97,20.02690582]
["bitfinex","SOLUSD",1746036070768,6.89721637,144.99,144.96,20.02690582]
["bitfinex","SOLUSD",1746036071568,24.13978482,144.99,144.96,20.02690582]
["bitfinex","SOLUSD",1746036072080,24.13978482,144.99,144.95,20.02690582]
["bitfinex","SOLUSD",1746036072588,24.13978482,144.99,144.96,20.02690582]
["bitfinex","SOLUSD",1746036072792,6.89721637,144.99,144.97,20.02690582]
["bitfinex","SOLUSD",1746036073090,6.89721637,144.99,144.98,20.02690582]
["bitfinex","SOLUSD",1746036073387,6.89721637,144.99,144.97,20.02690582]
["bitfinex","SOLUSD",1746036075998,6.89721637,144.99,144.96,20.02690582]
["bitfinex","SOLUSD",1746036076995,6.89721637,144.99,144.94,7.8883]
["bitfinex","SOLUSD",1746036077510,6.89721637,144.99,144.95,20.02690582]
["bitfinex","SOLUSD",1746036078081,24.13978482,144.99,144.95,20.02690582]
["bitfinex","SOLUSD",1746036078291,24.13978482,144.99,144.92,107.2499778]
["bitfinex","SOLUSD",1746036078596,24.13978482,144.99,144.95,20.02690582]
["bitfinex","SOLUSD",1746036079997,24.13978482,144.99,144.94,20.02690582]
["bitfinex","SOLUSD",1746036081201,24.13978482,144.99,144.95,20.02690582]
["bitfinex","SOLUSD",1746036082612,24.13978482,144.99,144.94,20.02690582]
["bitfinex","SOLUSD",1746036083493,24.13978482,144.99,144.95,20.02690582]
["bitfinex","SOLUSD",1746036083805,24.13978482,144.99,144.94,20.02690582]
["bitfinex","SOLUSD",1746036084193,26.0,144.96,144.91,8.0152]
["bitfinex","SOLUSD",1746036084401,6.89893066,144.95,144.92,20.02690582]
["bitfinex","SOLUSD",1746036086510,6.89893066,144.95,144.93,20.02690582]
["bitfinex","SOLUSD",1746036087099,6.89893066,144.95,144.92,20.02690582]
["bitfinex","SOLUSD",1746036087490,6.89893066,144.95,144.93,20.02690582]
["bitfinex","SOLUSD",1746036088492,6.89893066,144.95,144.94,20.02690582]
["bitfinex","SOLUSD",1746036089211,32.89859285,144.96,144.94,20.02690582]
["bitfinex","SOLUSD",1746036090011,26.0,144.96,144.95,20.02690582]
["bitfinex","SOLUSD",1746036090803,6.89767435,144.98,144.95,20.02690582]
["bitfinex","SOLUSD",1746036091009,6.89767435,144.98,144.97,20.02690582]
["bitfinex","SOLUSD",1746036091320,6.89767435,144.98,144.96,20.02690582]
["bitfinex","SOLUSD",1746036091616,6.89767435,144.98,144.95,20.02690582]
["bitfinex","SOLUSD",1746036094532,6.89767435,144.98,144.96,20.02690582]
["bitfinex","SOLUSD",1746036094738,0.063,145.02,144.97,40.05381164]
["bitfinex","SOLUSD",1746036095024,0.063,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746036095798,26.063,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746036096327,26.063,145.02,145.0,20.02690582]
["bitfinex","SOLUSD",1746036096546,0.063,145.02,145.0,20.02690582]
["bitfinex","SOLUSD",1746036096819,26.063,145.02,145.0,20.02690582]
["bitfinex","SOLUSD",1746036097426,6.89607613,145.01,145.0,20.02690582]
["bitfinex","SOLUSD",1746036097606,6.89607613,145.01,144.98,20.02690582]
["bitfinex","SOLUSD",1746036098206,6.89607613,145.01,144.97,33.84690582]
["bitfinex","SOLUSD",1746036098406,24.13626646,145.01,144.97,33.84690582]
["bitfinex","SOLUSD",1746036098621,24.13626646,145.01,144.98,20.02690582]
["bitfinex","SOLUSD",1746036099607,6.89607613,145.01,144.99,20.02690582]
["bitfinex","SOLUSD",1746036100323,6.89607613,145.01,145.0,20.02690582]
["bitfinex","SOLUSD",1746036100522,0.063,145.02,145.0,20.02690582]
["bitfinex","SOLUSD",1746036100712,0.063,145.02,144.97,59.39447706]
["bitfinex","SOLUSD",1746036100713,0.063,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746036112504,0.063,145.02,144.99,6.89698313]
["bitfinex","SOLUSD",1746036112505,0.063,145.02,144.98,26.92589733]
["bitfinex","SOLUSD",1746036112706,0.063,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746036115140,0.063,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1746036115440,0.063,145.02,144.98,20.02690582]
["bitfinex","SOLUSD",1746036116221,0.063,145.02,145.0,20.02690582]
["bitfinex","SOLUSD",1746036116425,0.063,145.02,145.01,20.02690582]
["bitfinex","SOLUSD",1746036125227,0.063,145.02,145.01,45.57263081]
["bitfinex","SOLUSD",1746036125439,0.063,145.02,145.01,46.95151152]
["bitfinex","SOLUSD",1746036125646,0.063,145.03,145.02,58.7034605]
["bitfinex","SOLUSD",1746036126025,24.626,145.07,145.04,18.64964886]
["bitfinex","SOLUSD",1746036126224,24.626,145.07,145.06,20.02690582]
["bitfinex","SOLUSD",1746036126949,31.51922396,145.07,145.06,20.02690582]
["bitfinex","SOLUSD",1746036127335,31.51922396,145.07,145.05,20.02690582]
["bitfinex","SOLUSD",1746036128750,6.89322396,145.07,145.05,20.02690582]
["bitfinex","SOLUSD",1746036129249,6.89322396,145.07,145.06,20.02690582]
["bitfinex","SOLUSD",1746036132554,50.12628386,145.07,145.02,13.8]
["bitfinex","SOLUSD",1746036132756,26.0,144.98,144.9,7.7698]
["bitfinex","SOLUSD",1746036132929,26.0,144.98,144.92,20.02690582]
["bitfinex","SOLUSD",1746036133250,6.8956006,145.02,144.91,29.4360338]
["bitfinex","SOLUSD",1746036133453,6.8956006,145.02,144.99,20.02690582]
["bitfinex","SOLUSD",1746036133656,32.8956006,145.02,144.99,20.02690582]
["bitfinex","SOLUSD",1746036134023,32.8956006,145.02,145.0,20.02690582]
["bitfinex","SOLUSD",1746036134252,32.8956006,145.02,144.98,20.02690582]
["bitfinex","SOLUSD",1746036136254,32.8956006,145.02,144.99,20.02690582]
["bitfinex","SOLUSD",1746036136461,32.8956006,145.02,145.0,20.02690582]
["bitfinex","SOLUSD",1746036136757,6.89417442,145.05,145.01,20.02690582]
["bitfinex","SOLUSD",1746036137053,26.0,145.04,145.03,20.02690582]
["bitfinex","SOLUSD",1746036137250,6.89464975,145.04,145.03,20.02690582]
["bitfinex","SOLUSD",1746036137953,0.03,145.08,145.03,20.02690582]
["bitfinex","SOLUSD",1746036138153,6.89322396,145.07,145.05,20.02690582]
["bitfinex","SOLUSD",1746036138337,32.89322396,145.07,145.05,20.02690582]
["bitfinex","SOLUSD",1746036138750,6.89322396,145.07,145.05,20.02690582]
["bitfinex","SOLUSD",1746036139245,6.92274882,145.08,145.01,18.64964886]
["bitfinex","SOLUSD",1746036139448,32.92274882,145.08,145.04,20.02690582]
["bitfinex","SOLUSD",1746036139642,32.92274882,145.08,145.01,18.64964886]
["bitfinex","SOLUSD",1746036139844,26.0,145.05,144.99,81.7]
["bitfinex","SOLUSD",1746036140040,26.0,145.05,144.98,25.23854886]
["bitfinex","SOLUSD",1746036140242,26.0,145.05,144.99,20.02690582]
["bitfinex","SOLUSD",1746036140459,26.0,145.05,145.0,20.02690582]
["bitfinex","SOLUSD",1746036141151,24.13127412,145.04,145.0,20.02690582]
["bitfinex","SOLUSD",1746036141457,24.13127412,145.04,144.99,20.02690582]
["bitfinex","SOLUSD",1746036141635,22.63127412,145.04,144.99,20.02690582]
["bitfinex","SOLUSD",1746036142964,22.63127412,145.04,145.0,20.02690582]
["bitfinex","SOLUSD",1746036144963,5.39464975,145.04,145.0,20.02690582]
["bitfinex","SOLUSD",1746036145562,32.89417442,145.05,145.04,20.02690582]
["bitfinex","SOLUSD",1746036145755,6.89322396,145.07,145.04,20.02690582]
["bitfinex","SOLUSD",1746036146764,6.89322396,145.07,145.06,20.02690582]
["bitfinex","SOLUSD",1746036146974,6.89322396,145.07,145.05,20.02690582]
["bitfinex","SOLUSD",1746036147163,6.89322396,145.07,145.03,20.02690582]
["bitfinex","SOLUSD",1746036147365,6.89322396,145.07,145.0,18.64964886]
["bitfinex","SOLUSD",1746036147549,6.89322396,145.07,145.02,32.01157433]
["bitfinex","SOLUSD",1746036148071,24.12628386,145.07,145.02,32.01157433]
["bitfinex","SOLUSD",1746036150043,24.12628386,145.07,145.01,32.01157433]
["bitfinex","SOLUSD",1746036150549,24.12628386,145.07,145.02,32.01157433]
["bitfinex","SOLUSD",1746036152785,24.12628386,145.07,145.04,32.01157433]
["bitfinex","SOLUSD",1746036152786,6.89322396,145.07,145.04,32.01157433]
["bitfinex","SOLUSD",1746036153068,6.92288965,145.08,145.06,32.01157433]
["bitfinex","SOLUSD",1746036153271,0.03,145.08,145.07,32.01157433]
["bitfinex","SOLUSD",1746036153855,0.03,145.08,145.07,57.55444715]
["bitfinex","SOLUSD",1746036154280,0.03,145.08,145.07,140.91688314]
["bitfinex","SOLUSD",1746036154587,0.03,145.1,145.09,32.01157433]
["bitfinex","SOLUSD",1746036154753,0.03,145.1,145.09,50.66122319]
["bitfinex","SOLUSD",1746036155864,0.03,145.1,145.09,57.55349695]
["bitfinex","SOLUSD",1746036156671,0.03,145.1,145.09,89.56507128]
["bitfinex","SOLUSD",1746036156886,0.063,145.11,145.1,18.64964886]
["bitfinex","SOLUSD",1746036157181,0.03,145.12,145.11,82.95712066]
["bitfinex","SOLUSD",1746036157553,0.03,145.12,145.11,82.67279752]
["bitfinex","SOLUSD",1746036157769,0.03,145.12,145.11,50.66122319]
["bitfinex","SOLUSD",1746036160458,0.03,145.12,145.07,32.44964886]
["bitfinex","SOLUSD",1746036160668,0.03,145.12,145.11,32.01157433]
["bitfinex","SOLUSD",1746036161275,0.03,145.12,145.1,32.01157433]
["bitfinex","SOLUSD",1746036162165,0.03,145.12,145.11,32.01157433]
["bitfinex","SOLUSD",1746036168687,0.03,145.12,145.1,18.64964886]
["bitfinex","SOLUSD",1746036168872,0.03,145.12,145.11,32.01157433]
["bitfinex","SOLUSD",1746036170371,0.03,145.13,145.12,44.64964886]
["bitfinex","SOLUSD",1746036170571,0.063,145.16,145.12,91.72554633]
["bitfinex","SOLUSD",1746036170765,0.063,145.16,145.15,50.94554633]
["bitfinex","SOLUSD",1746036170973,0.063,145.16,145.15,84.33435184]
["bitfinex","SOLUSD",1746036171666,0.063,145.16,145.15,58.9278791]
["bitfinex","SOLUSD",1746036173496,0.063,145.16,145.15,59.21220224]
["bitfinex","SOLUSD",1746036173687,0.063,145.16,145.15,91.22377657]
["bitfinex","SOLUSD",1746036174288,0.063,145.16,145.15,58.9278791]
["bitfinex","SOLUSD",1746036174688,0.063,145.16,145.15,50.66122319]
["bitfinex","SOLUSD",1746036175074,0.063,145.16,145.15,32.01157433]
["bitfinex","SOLUSD",1746036179671,0.063,145.16,145.15,58.92817755]
["bitfinex","SOLUSD",1746036180788,0.063,145.16,145.15,32.01157433]
["bitfinex","SOLUSD",1746036183101,0.063,145.16,145.13,32.01157433]
["bitfinex","SOLUSD",1746036183278,0.063,145.16,145.12,45.79157433]
["bitfinex","SOLUSD",1746036183478,26.063,145.16,145.14,32.01157433]
["bitfinex","SOLUSD",1746036183996,26.063,145.16,145.15,32.01157433]
["bitfinex","SOLUSD",1746036184177,0.063,145.16,145.15,32.01157433]
["bitfinex","SOLUSD",1746036189117,26.063,145.16,145.13,32.01157433]
["bitfinex","SOLUSD",1746036189702,26.063,145.16,145.12,45.79157433]
["bitfinex","SOLUSD",1746036189997,26.0,145.15,145.1,32.01157433]
["bitfinex","SOLUSD",1746036190207,26.0,145.13,145.07,81.7]
["bitfinex","SOLUSD",1746036190384,106.8,145.13,145.08,32.01157433]
["bitfinex","SOLUSD",1746036191186,6.89084895,145.12,145.08,32.01157433]
["bitfinex","SOLUSD",1746036191582,24.11797133,145.12,145.08,32.01157433]
["bitfinex","SOLUSD",1746036193608,24.11797133,145.12,145.05,20.70388154]
["bitfinex","SOLUSD",1746036193609,6.89084895,145.12,145.11,32.01157433]
["bitfinex","SOLUSD",1746036193783,6.89084895,145.12,145.06,18.64964886]
["bitfinex","SOLUSD",1746036193984,6.89084895,145.12,145.07,32.01157433]
["bitfinex","SOLUSD",1746036194597,6.89084895,145.12,145.09,32.01157433]
["bitfinex","SOLUSD",1746036194788,6.89059275,145.13,145.11,32.01157433]
["bitfinex","SOLUSD",1746036194981,6.89007943,145.14,145.12,32.01157433]
["bitfinex","SOLUSD",1746036195298,0.063,145.16,145.14,18.64964886]
["bitfinex","SOLUSD",1746036195606,0.063,145.16,145.15,32.01157433]
["bitfinex","SOLUSD",1746036197305,0.063,145.16,145.15,50.66122319]
["bitfinex","SOLUSD",1746036199200,0.063,145.16,145.15,57.55064792]
["bitfinex","SOLUSD",1746036200688,0.063,145.16,145.15,186.72381684]
["bitfinex","SOLUSD",1746036201010,0.063,145.16,145.15,185.34654539]
["bitfinex","SOLUSD",1746036201713,0.063,145.16,145.15,153.33497106]
["bitfinex","SOLUSD",1746036202394,0.063,145.16,145.15,185.34654539]
["bitfinex","SOLUSD",1746036202712,0.03,145.17,145.16,18.933972]
["bitfinex","SOLUSD",1746036202897,0.03,145.17,145.16,84.33423965]
["bitfinex","SOLUSD",1746036203098,0.03,145.17,145.16,52.32266532]
["bitfinex","SOLUSD",1746036203405,0.03,145.17,145.16,52.03834218]
["bitfinex","SOLUSD",1746036204105,0.03,145.17,145.16,84.33423965]
["bitfinex","SOLUSD",1746036205208,0.03,145.17,145.16,91.22318977]
["bitfinex","SOLUSD",1746036205416,0.063,145.18,145.17,0.28432314]
["bitfinex","SOLUSD",1746036205592,0.063,145.18,145.17,82.95712066]
["bitfinex","SOLUSD",1746036206390,0.063,145.18,145.17,89.84559624]
["bitfinex","SOLUSD",1746036207225,0.063,145.18,145.17,107.23812444]
["bitfinex","SOLUSD",1746036207399,0.063,145.18,145.17,139.24969877]
["bitfinex","SOLUSD",1746036207605,0.063,145.18,145.17,132.36122319]
["bitfinex","SOLUSD",1746036208418,0.063,145.18,145.17,139.24969877]
["bitfinex","SOLUSD",1746036208719,0.063,145.18,145.17,171.2612731]
["bitfinex","SOLUSD",1746036209098,0.063,145.18,145.17,139.24969877]
["bitfinex","SOLUSD",1746036209403,0.063,145.18,145.17,132.36122319]
["bitfinex","SOLUSD",1746036209989,0.063,145.18,145.17,140.62695127]
["bitfinex","SOLUSD",1746036210194,0.063,145.18,145.17,139.24969877]
["bitfinex","SOLUSD",1746036210700,0.063,145.18,145.17,171.54559624]
["bitfinex","SOLUSD",1746036211314,0.03,145.19,145.17,171.54559624]
["bitfinex","SOLUSD",1746036211315,0.03,145.2,145.18,20.548372]
["bitfinex","SOLUSD",1746036211509,0.03,145.2,145.19,52.32236354]
["bitfinex","SOLUSD",1746036213201,0.03,145.2,145.19,59.20989022]
["bitfinex","SOLUSD",1746036214912,0.03,145.2,145.19,85.20989022]
["bitfinex","SOLUSD",1746036215417,0.03,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1746036215596,0.03,145.23,145.2,64.46122319]
["bitfinex","SOLUSD",1746036216398,0.03,145.23,145.2,71.34827553]
["bitfinex","SOLUSD",1746036216623,0.03,145.23,145.2,71.63259867]
["bitfinex","SOLUSD",1746036219921,0.03,145.23,145.2,153.04827553]
["bitfinex","SOLUSD",1746036220415,0.03,145.23,145.2,114.14964886]
["bitfinex","SOLUSD",1746036220624,0.03,145.23,145.2,146.16122319]
["bitfinex","SOLUSD",1746036223030,0.03,145.23,145.2,153.04827553]
["bitfinex","SOLUSD",1746036224026,0.03,145.23,145.2,146.16122319]
["bitfinex","SOLUSD",1746036224533,0.03,145.23,145.2,45.81157433]
["bitfinex","SOLUSD",1746036226726,0.03,145.23,145.2,64.46122319]
["bitfinex","SOLUSD",1746036229519,0.03,145.23,145.2,71.34827553]
["bitfinex","SOLUSD",1746036229833,0.03,145.23,145.2,153.04827553]
["bitfinex","SOLUSD",1746036232115,0.03,145.23,145.2,153.33259867]
["bitfinex","SOLUSD",1746036233030,0.03,145.23,145.2,153.04827553]
["bitfinex","SOLUSD",1746036233725,0.03,145.23,145.2,146.16122319]
["bitfinex","SOLUSD",1746036234942,0.03,145.23,145.17,81.7]
["bitfinex","SOLUSD",1746036235120,0.03,145.23,145.18,50.66122319]
["bitfinex","SOLUSD",1746036235310,0.03,145.23,145.18,32.01157433]
["bitfinex","SOLUSD",1746036235716,0.31432314,145.23,145.16,45.81157433]
["bitfinex","SOLUSD",1746036236146,0.31432314,145.23,145.16,13.8]
["bitfinex","SOLUSD",1746036236322,26.03,145.21,145.16,13.8]
["bitfinex","SOLUSD",1746036236521,26.03,145.21,145.16,45.81157433]
["bitfinex","SOLUSD",1746036237141,26.03,145.21,145.17,32.01157433]
["bitfinex","SOLUSD",1746036237344,26.03,145.21,145.16,32.01157433]
["bitfinex","SOLUSD",1746036238646,6.88705234,145.2,145.16,32.01157433]
["bitfinex","SOLUSD",1746036238857,6.88705234,145.2,145.15,32.01157433]
["bitfinex","SOLUSD",1746036239429,6.88705234,145.2,145.14,32.01157433]
["bitfinex","SOLUSD",1746036239643,1.6547,145.19,145.15,32.01157433]
["bitfinex","SOLUSD",1746036240229,1.6547,145.19,145.16,32.01157433]
["bitfinex","SOLUSD",1746036240535,8.54232554,145.19,145.15,32.01157433]
["bitfinex","SOLUSD",1746036240932,8.54232554,145.19,145.16,32.01157433]
["bitfinex","SOLUSD",1746036241244,1.6547,145.19,145.16,32.01157433]
["bitfinex","SOLUSD",1746036241543,8.54237685,145.19,145.16,32.01157433]
["bitfinex","SOLUSD",1746036242243,1.6547,145.19,145.16,32.01157433]
["bitfinex","SOLUSD",1746036243646,8.54229926,145.19,145.16,32.01157433]
["bitfinex","SOLUSD",1746036243849,1.6547,145.19,145.16,32.01157433]
["bitfinex","SOLUSD",1746036244052,0.03,145.21,145.18,32.01157433]
["bitfinex","SOLUSD",1746036244255,0.03,145.21,145.2,32.01157433]
["bitfinex","SOLUSD",1746036244447,0.03,145.21,145.2,38.89862667]
["bitfinex","SOLUSD",1746036245048,0.03,145.21,145.2,57.54827553]
["bitfinex","SOLUSD",1746036248360,0.03,145.21,145.19,1.37717276]
["bitfinex","SOLUSD",1746036248540,0.03,145.21,145.19,32.01157433]
["bitfinex","SOLUSD",1746036248741,0.03,145.21,145.2,32.01157433]
["bitfinex","SOLUSD",1746036250036,0.03,145.21,145.19,6.88714489]
["bitfinex","SOLUSD",1746036250235,0.03,145.21,145.2,32.01157433]
["bitfinex","SOLUSD",1746036250739,0.03,145.21,145.19,38.89871922]
["bitfinex","SOLUSD",1746036251351,0.03,145.21,145.2,32.01157433]
["bitfinex","SOLUSD",1746036252084,0.03,145.21,145.2,38.89862667]
["bitfinex","SOLUSD",1746036253164,0.03,145.21,145.19,38.89888097]
["bitfinex","SOLUSD",1746036253466,1.5441,145.21,145.17,32.01157433]
["bitfinex","SOLUSD",1746036254167,1.5441,145.21,145.17,38.9000037]
["bitfinex","SOLUSD",1746036254662,8.43068115,145.21,145.17,38.9000037]
["bitfinex","SOLUSD",1746036254867,34.43068115,145.21,145.16,38.90038991]
["bitfinex","SOLUSD",1746036255443,27.5441,145.21,145.17,32.01157433]
["bitfinex","SOLUSD",1746036255857,34.43068195,145.21,145.17,32.01157433]
["bitfinex","SOLUSD",1746036256061,27.5441,145.21,145.17,38.89999458]
["bitfinex","SOLUSD",1746036256261,27.5441,145.21,145.18,32.01157433]
["bitfinex","SOLUSD",1746036257276,0.03,145.21,145.19,32.01157433]
["bitfinex","SOLUSD",1746036258872,26.0,145.2,145.19,32.01157433]
["bitfinex","SOLUSD",1746036259474,0.03,145.21,145.19,32.01157433]
["bitfinex","SOLUSD",1746036260660,0.03,145.21,145.2,32.01157433]
["bitfinex","SOLUSD",1746036261255,0.03,145.21,145.19,32.01157433]
["bitfinex","SOLUSD",1746036262477,0.03,145.21,145.2,32.01157433]
["bitfinex","SOLUSD",1746036263957,0.03,145.21,145.2,57.54827553]
["bitfinex","SOLUSD",1746036265981,0.03,145.21,145.2,57.83259867]
["bitfinex","SOLUSD",1746036266188,0.03,145.21,145.2,139.53259867]
["bitfinex","SOLUSD",1746036266596,0.03,145.21,145.2,139.24827553]
["bitfinex","SOLUSD",1746036269263,0.03,145.21,145.2,139.53259867]
["bitfinex","SOLUSD",1746036272277,0.03,145.21,145.2,139.24827553]
["bitfinex","SOLUSD",1746036273477,0.03,145.21,145.2,127.18406516]
["bitfinex","SOLUSD",1746036279404,0.03,145.21,145.2,120.29701282]
["bitfinex","SOLUSD",1746036280078,0.03,145.21,145.2,127.18406516]
["bitfinex","SOLUSD",1746036281903,0.03,145.21,145.2,127.4683883]
["bitfinex","SOLUSD",1746036284282,0.03,145.21,145.2,127.18406516]
["bitfinex","SOLUSD",1746036288408,0.03,145.21,145.2,120.29701282]
["bitfinex","SOLUSD",1746036292205,0.03,145.21,145.2,127.18406516]
["bitfinex","SOLUSD",1746036296692,0.03,145.21,145.2,127.4683883]
["bitfinex","SOLUSD",1746036298117,0.063,145.22,145.21,18.933972]
["bitfinex","SOLUSD",1746036298317,0.03,145.23,145.21,132.61022751]
["bitfinex","SOLUSD",1746036298496,0.03,145.23,145.22,46.56911282]
["bitfinex","SOLUSD",1746036299027,0.03,145.23,145.22,53.45521666]
["bitfinex","SOLUSD",1746036299508,0.03,145.23,145.22,65.92518999]
["bitfinex","SOLUSD",1746036299707,0.03,145.23,145.22,67.30165454]
["bitfinex","SOLUSD",1746036300516,0.03,145.23,145.22,67.58597768]
["bitfinex","SOLUSD",1746036300817,0.03,145.23,145.22,52.13135359]
["bitfinex","SOLUSD",1746036301827,0.03,145.23,145.22,133.83135359]
["bitfinex","SOLUSD",1746036302300,0.03,145.27,145.23,18.64964886]
["bitfinex","SOLUSD",1746036302503,0.03,145.27,145.26,19.94736396]
["bitfinex","SOLUSD",1746036303023,0.03,145.27,145.26,40.25769724]
["bitfinex","SOLUSD",1746036303896,0.03,145.27,145.26,121.95769724]
["bitfinex","SOLUSD",1746036304323,0.03,145.27,145.26,128.84190486]
["bitfinex","SOLUSD",1746036305327,0.03,145.27,145.26,121.6733741]
["bitfinex","SOLUSD",1746036305721,0.03,145.27,145.26,127.18122044]
["bitfinex","SOLUSD",1746036306709,0.03,145.27,145.26,127.46554358]
["bitfinex","SOLUSD",1746036307010,0.03,145.27,145.26,120.29701282]
["bitfinex","SOLUSD",1746036308512,0.03,145.27,145.26,127.18122044]
["bitfinex","SOLUSD",1746036311629,0.03,145.27,145.26,128.84189166]
["bitfinex","SOLUSD",1746036313429,0.03,145.27,145.26,154.84189166]
["bitfinex","SOLUSD",1746036313728,0.063,145.31,145.27,18.933972]
["bitfinex","SOLUSD",1746036313907,0.063,145.31,145.3,38.59701282]
["bitfinex","SOLUSD",1746036318949,0.063,145.31,145.3,19.94736396]
["bitfinex","SOLUSD",1746036322559,0.063,145.31,145.28,18.64964886]
["bitfinex","SOLUSD",1746036322849,0.063,145.31,145.3,19.94736396]
["bitfinex","SOLUSD",1746036323147,0.063,145.31,145.25,81.7]
["bitfinex","SOLUSD",1746036323148,26.063,145.31,145.25,81.7]
["bitfinex","SOLUSD",1746036323334,26.063,145.31,145.26,19.94736396]
["bitfinex","SOLUSD",1746036323534,0.063,145.31,145.27,19.94736396]
["bitfinex","SOLUSD",1746036324655,24.14943588,145.31,145.27,19.94736396]
["bitfinex","SOLUSD",1746036325856,6.94483882,145.31,145.28,19.94736396]
["bitfinex","SOLUSD",1746036326430,6.94483882,145.31,145.29,19.94736396]
["bitfinex","SOLUSD",1746036327246,6.94483882,145.31,145.28,19.94736396]
["bitfinex","SOLUSD",1746036327960,6.94483882,145.31,145.29,19.94736396]
["bitfinex","SOLUSD",1746036328133,6.94483882,145.31,145.25,127.18150865]
["bitfinex","SOLUSD",1746036328334,0.063,145.31,145.29,19.94736396]
["bitfinex","SOLUSD",1746036331153,0.063,145.31,145.3,19.94736396]
["bitfinex","SOLUSD",1746036331534,0.063,145.31,145.29,19.94736396]
["bitfinex","SOLUSD",1746036333756,0.063,145.31,145.3,19.94736396]
["bitfinex","SOLUSD",1746036335456,0.063,145.31,145.3,38.59701282]
["bitfinex","SOLUSD",1746036339943,0.063,145.31,145.3,19.94736396]
["bitfinex","SOLUSD",1746036343865,0.063,145.31,145.3,26.82967641]
["bitfinex","SOLUSD",1746036344761,0.063,145.31,145.3,45.47932527]
["bitfinex","SOLUSD",1746036346060,0.063,145.31,145.3,38.59701282]
["bitfinex","SOLUSD",1746036346267,0.063,145.31,145.3,19.94736396]
["bitfinex","SOLUSD",1746036346470,0.063,145.31,145.29,18.64964886]
["bitfinex","SOLUSD",1746036346650,0.063,145.31,145.3,19.94736396]
["bitfinex","SOLUSD",1746036347970,0.063,145.31,145.3,45.47932527]
["bitfinex","SOLUSD",1746036352272,0.063,145.31,145.28,128.34295667]
["bitfinex","SOLUSD",1746036352459,0.063,145.31,145.3,19.94736396]
["bitfinex","SOLUSD",1746036354868,0.063,145.31,145.28,13.76]
["bitfinex","SOLUSD",1746036355066,0.063,145.31,145.3,19.94736396]
["bitfinex","SOLUSD",1746036358186,0.063,145.31,145.3,45.47932527]
["bitfinex","SOLUSD",1746036359490,0.063,145.31,145.3,38.59701282]
["bitfinex","SOLUSD",1746036360083,0.063,145.31,145.3,45.47932527]
["bitfinex","SOLUSD",1746036361091,0.063,145.31,145.3,38.59701282]
["bitfinex","SOLUSD",1746036361274,0.063,145.31,145.3,19.94736396]
["bitfinex","SOLUSD",1746036363370,0.063,145.31,145.3,26.82967641]
["bitfinex","SOLUSD",1746036364290,0.063,145.31,145.3,19.94736396]
["bitfinex","SOLUSD",1746036365490,0.063,145.31,145.3,26.82967641]
["bitfinex","SOLUSD",1746036366077,0.063,145.31,145.27,13.76]
["bitfinex","SOLUSD",1746036366478,0.063,145.31,145.27,33.70736396]
["bitfinex","SOLUSD",1746036366679,0.063,145.31,145.27,19.94736396]
["bitfinex","SOLUSD",1746036367198,6.94483882,145.31,145.26,19.94736396]
["bitfinex","SOLUSD",1746036367367,26.0,145.29,145.21,0.063]
["bitfinex","SOLUSD",1746036367571,106.8,145.29,145.23,19.94736396]
["bitfinex","SOLUSD",1746036367877,1.5475,145.27,145.22,19.94736396]
["bitfinex","SOLUSD",1746036368883,0.28432314,145.26,145.21,0.063]
["bitfinex","SOLUSD",1746036369089,113.64472314,145.26,145.21,0.063]
["bitfinex","SOLUSD",1746036369277,6.88468158,145.25,145.21,0.063]
["bitfinex","SOLUSD",1746036370372,6.88468158,145.25,145.21,20.01036396]
["bitfinex","SOLUSD",1746036370577,6.88468158,145.25,145.22,19.94736396]
["bitfinex","SOLUSD",1746036371784,6.88468158,145.25,145.23,19.94736396]
["bitfinex","SOLUSD",1746036371981,6.88468158,145.25,145.22,19.94736396]
["bitfinex","SOLUSD",1746036374596,6.88468158,145.25,145.21,20.01036396]
["bitfinex","SOLUSD",1746036375472,6.88468158,145.25,145.22,19.94736396]
["bitfinex","SOLUSD",1746036376093,6.88468158,145.25,145.21,20.01036396]
["bitfinex","SOLUSD",1746036376497,0.28432314,145.24,145.21,0.063]
["bitfinex","SOLUSD",1746036376669,6.88562969,145.23,145.21,0.063]
["bitfinex","SOLUSD",1746036379296,6.88562969,145.23,145.21,20.01036396]
["bitfinex","SOLUSD",1746036379597,80.8,145.24,145.22,19.94736396]
["bitfinex","SOLUSD",1746036379806,80.8,145.24,145.23,19.94736396]
["bitfinex","SOLUSD",1746036380103,80.8,145.24,145.21,0.063]
["bitfinex","SOLUSD",1746036380104,80.8,145.24,145.22,19.94736396]
["bitfinex","SOLUSD",1746036380280,87.68517656,145.24,145.22,19.94736396]
["bitfinex","SOLUSD",1746036380598,80.8,145.24,145.22,19.94736396]
["bitfinex","SOLUSD",1746036380781,6.88489771,145.25,145.22,19.94736396]
["bitfinex","SOLUSD",1746036381188,6.88420762,145.26,145.22,19.94736396]
["bitfinex","SOLUSD",1746036381398,24.09472668,145.26,145.21,20.01036396]
["bitfinex","SOLUSD",1746036382685,0.28432314,145.25,145.21,0.063]
["bitfinex","SOLUSD",1746036383200,24.09472668,145.26,145.21,20.01036396]
["bitfinex","SOLUSD",1746036383403,24.09472668,145.26,145.22,19.94736396]
["bitfinex","SOLUSD",1746036383585,24.09472668,145.26,145.21,20.01036396]
["bitfinex","SOLUSD",1746036384001,6.88420762,145.26,145.23,19.94736396]
["bitfinex","SOLUSD",1746036384302,87.68392527,145.27,145.24,19.94736396]
["bitfinex","SOLUSD",1746036384496,80.8,145.27,145.25,19.94736396]
["bitfinex","SOLUSD",1746036384709,6.88298855,145.29,145.26,19.94736396]
["bitfinex","SOLUSD",1746036384890,87.68252594,145.3,145.28,19.94736396]
["bitfinex","SOLUSD",1746036385088,0.063,145.31,145.28,19.94736396]
["bitfinex","SOLUSD",1746036387308,0.063,145.31,145.27,19.94736396]
["bitfinex","SOLUSD",1746036390820,6.88231245,145.3,145.25,19.94736396]
["bitfinex","SOLUSD",1746036391198,104.88809359,145.3,145.21,33.30356116]
["bitfinex","SOLUSD",1746036391422,81.08432314,145.29,145.23,19.94736396]
["bitfinex","SOLUSD",1746036392222,26.0,145.26,145.22,19.94736396]
["bitfinex","SOLUSD",1746036392384,82.3835,145.28,145.22,19.94736396]
["bitfinex","SOLUSD",1746036392587,108.3835,145.28,145.23,19.94736396]
["bitfinex","SOLUSD",1746036392807,6.88373373,145.27,145.24,19.94736396]
["bitfinex","SOLUSD",1746036396800,6.88373373,145.27,145.23,19.94736396]
["bitfinex","SOLUSD",1746036398293,24.09306807,145.27,145.22,19.94736396]
["bitfinex","SOLUSD",1746036398494,24.09306807,145.27,145.21,20.01036396]
["bitfinex","SOLUSD",1746036400121,24.09306807,145.27,145.22,19.94736396]
["bitfinex","SOLUSD",1746036401600,104.89306807,145.27,145.22,19.94736396]
["bitfinex","SOLUSD",1746036402540,104.89306807,145.27,145.21,20.01036396]
["bitfinex","SOLUSD",1746036403416,104.89306807,145.27,145.22,19.94736396]
["bitfinex","SOLUSD",1746036408335,104.89306807,145.27,145.21,20.01036396]
["bitfinex","SOLUSD",1746036411522,104.89306807,145.27,145.21,0.063]
["bitfinex","SOLUSD",1746036411728,104.89306807,145.27,145.21,20.01036396]
["bitfinex","SOLUSD",1746036412333,104.89306807,145.27,145.22,19.94736396]
["bitfinex","SOLUSD",1746036413144,104.89306807,145.27,145.24,19.94736396]
["bitfinex","SOLUSD",1746036413539,104.89306807,145.27,145.23,19.94736396]
["bitfinex","SOLUSD",1746036414409,87.68373373,145.27,145.24,19.94736396]
["bitfinex","SOLUSD",1746036414928,87.68373373,145.27,145.25,19.94736396]
["bitfinex","SOLUSD",1746036415112,6.88373373,145.27,145.25,19.94736396]
["bitfinex","SOLUSD",1746036416119,24.08999466,145.29,145.25,19.94736396]
["bitfinex","SOLUSD",1746036417510,24.08999466,145.29,145.24,19.94736396]
["bitfinex","SOLUSD",1746036418222,24.08999466,145.29,145.23,19.94736396]
["bitfinex","SOLUSD",1746036418531,81.08432314,145.28,145.22,19.94736396]
["bitfinex","SOLUSD",1746036418833,80.8,145.27,145.22,19.94736396]
["bitfinex","SOLUSD",1746036419018,80.8,145.27,145.23,19.94736396]
["bitfinex","SOLUSD",1746036420133,6.88420762,145.26,145.23,19.94736396]
["bitfinex","SOLUSD",1746036420335,6.88420762,145.26,145.24,19.94736396]
["bitfinex","SOLUSD",1746036420909,80.8,145.27,145.24,19.94736396]
["bitfinex","SOLUSD",1746036421138,6.91106487,145.33,145.27,18.64964886]
["bitfinex","SOLUSD",1746036421322,6.91106487,145.33,145.3,19.94736396]
["bitfinex","SOLUSD",1746036421323,0.03,145.33,145.3,19.94736396]
["bitfinex","SOLUSD",1746036421641,0.03,145.33,145.3,73.75762792]
["bitfinex","SOLUSD",1746036421822,0.03,145.33,145.32,39.89472792]
["bitfinex","SOLUSD",1746036422023,0.03,145.33,145.32,84.54437678]
["bitfinex","SOLUSD",1746036422237,0.03,145.33,145.32,91.42574204]
["bitfinex","SOLUSD",1746036422424,10.75512945,145.44,145.35,6.3958]
["bitfinex","SOLUSD",1746036422627,10.75512945,145.44,145.41,45.94736396]
["bitfinex","SOLUSD",1746036422833,10.75512945,145.44,145.43,26.0]
["bitfinex","SOLUSD",1746036423030,21.54025891,145.46,145.44,6.187]
["bitfinex","SOLUSD",1746036423349,21.54025891,145.46,145.45,45.94736396]
["bitfinex","SOLUSD",1746036423516,0.9789219,145.53,145.48,26.0]
["bitfinex","SOLUSD",1746036423828,10.80305435,145.55,145.54,26.0]
["bitfinex","SOLUSD",1746036424152,10.80305435,145.55,145.54,57.7869618]
["bitfinex","SOLUSD",1746036424355,10.80305435,145.55,145.54,83.30757396]
["bitfinex","SOLUSD",1746036424535,10.80305435,145.55,145.54,31.7869618]
["bitfinex","SOLUSD",1746036424717,21.51025891,145.56,145.54,71.4448869]
["bitfinex","SOLUSD",1746036424925,34.68731752,145.58,145.57,32.63]
["bitfinex","SOLUSD",1746036425244,64.53077675,145.61,145.6,1.0]
["bitfinex","SOLUSD",1746036425245,49.53097675,145.61,145.6,1.0]
["bitfinex","SOLUSD",1746036425555,151.76606742,145.69,145.62,26.0]
["bitfinex","SOLUSD",1746036425721,151.76606742,145.69,145.62,77.3139236]
["bitfinex","SOLUSD",1746036425722,64.84857285,145.63,145.62,77.3139236]
["bitfinex","SOLUSD",1746036425920,6.86059275,145.76,145.65,26.0]
["bitfinex","SOLUSD",1746036426138,1.0,145.74,145.6,31.7869618]
["bitfinex","SOLUSD",1746036426354,7.86059275,145.76,145.61,13.74]
["bitfinex","SOLUSD",1746036426649,1.0,145.73,145.61,13.74]
["bitfinex","SOLUSD",1746036426816,1.0,145.73,145.63,31.7869618]
["bitfinex","SOLUSD",1746036426817,23.8493,145.73,145.63,31.7869618]
["bitfinex","SOLUSD",1746036427023,1.0,145.75,145.64,31.7869618]
["bitfinex","SOLUSD",1746036427244,24.01207463,145.76,145.65,31.7869618]
["bitfinex","SOLUSD",1746036427433,24.01207463,145.76,145.6,57.7869618]
["bitfinex","SOLUSD",1746036427732,1.0,145.72,145.65,13.65230483]
["bitfinex","SOLUSD",1746036427934,1.0,145.7,145.65,13.65230483]
["bitfinex","SOLUSD",1746036428132,24.02361176,145.69,145.65,13.65230483]
["bitfinex","SOLUSD",1746036428447,6.86388907,145.69,145.65,13.65230483]
["bitfinex","SOLUSD",1746036428766,68.60592754,145.76,145.65,13.65230483]
["bitfinex","SOLUSD",1746036429051,34.30296377,145.76,145.66,55.3467658]
["bitfinex","SOLUSD",1746036429639,32.20209289,145.82,145.68,31.7869618]
["bitfinex","SOLUSD",1746036429843,32.20209289,145.82,145.71,20.30176747]
["bitfinex","SOLUSD",1746036430049,22.38863971,145.82,145.67,10.51493878]
["bitfinex","SOLUSD",1746036430218,0.9789219,145.82,145.68,26.0]
["bitfinex","SOLUSD",1746036430619,58.29532817,145.81,145.69,1.37212257]
["bitfinex","SOLUSD",1746036430839,24.0038406,145.81,145.72,26.0]
["bitfinex","SOLUSD",1746036431047,7.83671823,145.82,145.72,57.7869618]
["bitfinex","SOLUSD",1746036431244,0.9789219,145.82,145.72,44.95165646]
["bitfinex","SOLUSD",1746036431541,0.9789219,145.82,145.77,20.28016259]
["bitfinex","SOLUSD",1746036431843,0.9789219,145.82,145.77,21.65139018]
["bitfinex","SOLUSD",1746036432050,0.9789219,145.82,145.78,31.7869618]
["bitfinex","SOLUSD",1746036432231,0.9789219,145.82,145.79,33.15797932]
["bitfinex","SOLUSD",1746036432427,0.9789219,145.82,145.79,1.37101752]
["bitfinex","SOLUSD",1746036432736,0.9789219,145.82,145.8,20.28016259]
["bitfinex","SOLUSD",1746036432737,5.52226469,145.82,145.8,20.28016259]
["bitfinex","SOLUSD",1746036433122,5.52226469,145.82,145.8,4.47177585]
["bitfinex","SOLUSD",1746036433341,31.52226469,145.82,145.8,4.47177585]
["bitfinex","SOLUSD",1746036433960,31.52226469,145.82,145.79,10.072868]
["bitfinex","SOLUSD",1746036434153,24.00154743,145.83,145.79,10.072868]
["bitfinex","SOLUSD",1746036434526,6.85729959,145.83,145.79,41.8598298]
["bitfinex","SOLUSD",1746036434825,6.85635927,145.85,145.8,33.1581234]
["bitfinex","SOLUSD",1746036435025,6.85635927,145.85,145.82,31.7869618]
["bitfinex","SOLUSD",1746036435221,6.85635927,145.85,145.8,1.3711616]
["bitfinex","SOLUSD",1746036435427,19.2126,145.93,145.8,1.3711616]
["bitfinex","SOLUSD",1746036435728,20.2126,145.93,145.81,18.64964886]
["bitfinex","SOLUSD",1746036435936,19.2126,145.93,145.82,0.28432314]
["bitfinex","SOLUSD",1746036436135,19.2126,145.93,145.82,33.44228248]
["bitfinex","SOLUSD",1746036436339,6.1345,145.95,145.85,50.43661066]
["bitfinex","SOLUSD",1746036436553,26.0,145.94,145.86,10.072868]
["bitfinex","SOLUSD",1746036436752,18.67964886,145.97,145.86,10.072868]
["bitfinex","SOLUSD",1746036436922,26.0,145.92,145.86,10.072868]
["bitfinex","SOLUSD",1746036437264,0.03,145.88,145.87,0.14216157]
["bitfinex","SOLUSD",1746036437548,0.03,145.88,145.86,41.8598298]
["bitfinex","SOLUSD",1746036437722,0.03,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746036437919,0.03,145.88,145.87,10.072868]
["bitfinex","SOLUSD",1746036438125,0.03,145.88,145.82,1.37046709]
["bitfinex","SOLUSD",1746036438351,0.03,145.88,145.8,18.79181043]
["bitfinex","SOLUSD",1746036438544,0.03,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1746036438744,0.03,145.88,145.8,81.7]
["bitfinex","SOLUSD",1746036438945,0.03,145.88,145.75,83.07118648]
["bitfinex","SOLUSD",1746036439143,0.37292,145.88,145.75,83.07118648]
["bitfinex","SOLUSD",1746036439456,0.03,145.88,145.75,83.07163852]
["bitfinex","SOLUSD",1746036439654,0.03,145.88,145.76,18.64964886]
["bitfinex","SOLUSD",1746036439950,0.03,145.88,145.79,18.64964886]
["bitfinex","SOLUSD",1746036440155,1.85782314,145.88,145.83,9.94282862]
["bitfinex","SOLUSD",1746036440336,26.0,145.84,145.81,4.38478742]
["bitfinex","SOLUSD",1746036440659,84.27106326,145.87,145.81,4.38478742]
["bitfinex","SOLUSD",1746036441025,23.99396722,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1746036441229,6.8554192,145.87,145.83,47.97854576]
["bitfinex","SOLUSD",1746036441545,0.03,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1746036441761,6.88496864,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1746036441945,24.02234182,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1746036442253,0.03,145.88,145.82,20.02063915]
["bitfinex","SOLUSD",1746036442547,0.03,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746036442970,0.03,145.88,145.87,18.933972]
["bitfinex","SOLUSD",1746036443136,0.03,145.97,145.88,18.64964886]
["bitfinex","SOLUSD",1746036443340,0.03,145.97,145.91,0.28432314]
["bitfinex","SOLUSD",1746036443555,0.03,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1746036443867,0.03,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1746036444167,0.03,145.97,145.96,18.64964886]
["bitfinex","SOLUSD",1746036444349,0.03,145.97,145.96,18.933972]
["bitfinex","SOLUSD",1746036444548,1.0,146.0,145.99,44.64964886]
["bitfinex","SOLUSD",1746036444856,1.0,146.0,145.99,44.933972]
["bitfinex","SOLUSD",1746036445177,48.89965381,146.0,145.99,1.36918671]
["bitfinex","SOLUSD",1746036445467,41.14741372,146.0,145.9,25.64582002]
["bitfinex","SOLUSD",1746036445774,47.89965381,146.02,145.92,44.79181043]
["bitfinex","SOLUSD",1746036445944,47.89965381,146.02,145.93,0.14216157]
["bitfinex","SOLUSD",1746036446138,47.89965381,145.96,145.92,44.64964886]
["bitfinex","SOLUSD",1746036446354,47.89965381,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1746036446552,47.89965381,145.95,145.86,20.46]
["bitfinex","SOLUSD",1746036446747,47.89965381,145.9,145.84,1.37030069]
["bitfinex","SOLUSD",1746036446949,47.89965381,145.87,145.81,20.46]
["bitfinex","SOLUSD",1746036447145,47.89965381,145.87,145.8,1.37074153]
["bitfinex","SOLUSD",1746036447352,47.89965381,145.88,145.8,1.37074153]
["bitfinex","SOLUSD",1746036447551,47.89965381,145.82,145.77,1.37073732]
["bitfinex","SOLUSD",1746036447966,47.89965381,145.8,145.76,20.46]
["bitfinex","SOLUSD",1746036448176,73.89965381,145.88,145.74,8.23266969]
["bitfinex","SOLUSD",1746036448177,26.0,145.88,145.74,8.23266969]
["bitfinex","SOLUSD",1746036448336,26.0,145.88,145.74,0.063]
["bitfinex","SOLUSD",1746036448337,47.89965381,145.78,145.74,0.063]
["bitfinex","SOLUSD",1746036448546,47.89965381,145.77,145.74,0.063]
["bitfinex","SOLUSD",1746036448840,47.89965381,145.76,145.74,0.063]
["bitfinex","SOLUSD",1746036449443,47.89965381,145.77,145.74,0.063]
["bitfinex","SOLUSD",1746036449647,24.00595227,145.8,145.74,0.063]
["bitfinex","SOLUSD",1746036449959,47.89965381,145.76,145.74,0.063]
["bitfinex","SOLUSD",1746036450135,47.89965381,145.77,145.74,0.063]
["bitfinex","SOLUSD",1746036450336,47.89965381,145.76,145.74,0.063]
["bitfinex","SOLUSD",1746036450642,6.85974599,145.78,145.74,0.063]
["bitfinex","SOLUSD",1746036450865,47.89965381,145.75,145.74,0.063]
["bitfinex","SOLUSD",1746036451075,95.79930762,145.75,145.74,0.063]
["bitfinex","SOLUSD",1746036451858,47.89965381,145.71,145.7,39.77131449]
["bitfinex","SOLUSD",1746036452052,47.89965381,145.71,145.65,0.063]
["bitfinex","SOLUSD",1746036452277,47.89965381,145.67,145.65,0.063]
["bitfinex","SOLUSD",1746036452498,47.89965381,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746036452788,6.86389785,145.69,145.65,0.063]
["bitfinex","SOLUSD",1746036452963,47.89965381,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746036454360,54.76495656,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746036455056,47.89965381,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746036455292,6.86294694,145.71,145.65,0.063]
["bitfinex","SOLUSD",1746036455661,47.89965381,145.7,145.65,0.063]
["bitfinex","SOLUSD",1746036455888,47.89965381,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746036456068,47.89965381,145.66,145.57,31.86790554]
["bitfinex","SOLUSD",1746036456383,47.89965381,145.63,145.57,6.86919031]
["bitfinex","SOLUSD",1746036456557,6.86576075,145.66,145.57,32.86919031]
["bitfinex","SOLUSD",1746036456754,47.89965381,145.67,145.58,1.37301943]
["bitfinex","SOLUSD",1746036456960,47.89965381,145.68,145.6,26.0]
["bitfinex","SOLUSD",1746036457202,47.89965381,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1746036457359,47.89965381,145.65,145.58,1.37280744]
["bitfinex","SOLUSD",1746036457554,47.89965381,145.61,145.54,1.37307015]
["bitfinex","SOLUSD",1746036457758,47.89965381,145.58,145.5,1.37330348]
["bitfinex","SOLUSD",1746036458200,47.89965381,145.63,145.54,26.0]
["bitfinex","SOLUSD",1746036458374,26.0,145.67,145.57,18.79181043]
["bitfinex","SOLUSD",1746036458684,73.89965381,145.67,145.58,0.14216157]
["bitfinex","SOLUSD",1746036458981,26.0,145.64,145.51,84.32983339]
["bitfinex","SOLUSD",1746036459183,47.89965381,145.59,145.52,18.64964886]
["bitfinex","SOLUSD",1746036459381,47.89965381,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1746036459685,47.89965381,145.55,145.48,100.35547688]
["bitfinex","SOLUSD",1746036459863,47.89965381,145.54,145.49,1.373828]
["bitfinex","SOLUSD",1746036460058,47.89965381,145.56,145.49,27.373828]
["bitfinex","SOLUSD",1746036460262,54.77019916,145.55,145.49,1.373828]
["bitfinex","SOLUSD",1746036460481,47.89965381,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1746036460664,47.89965381,145.55,145.51,0.063]
["bitfinex","SOLUSD",1746036460865,32.86577411,145.65,145.52,18.64964886]
["bitfinex","SOLUSD",1746036461082,24.03073007,145.65,145.56,0.28432314]
["bitfinex","SOLUSD",1746036461266,47.89965381,145.64,145.59,0.28432314]
["bitfinex","SOLUSD",1746036461476,47.89965381,145.63,145.59,0.28432314]
["bitfinex","SOLUSD",1746036461670,6.86577411,145.65,145.58,18.64964886]
["bitfinex","SOLUSD",1746036461858,47.89965381,145.62,145.58,18.64964886]
["bitfinex","SOLUSD",1746036462061,47.89965381,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1746036462380,32.86577411,145.65,145.57,18.64964886]
["bitfinex","SOLUSD",1746036462585,8.50571084,145.66,145.58,0.28432314]
["bitfinex","SOLUSD",1746036462882,47.89965381,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1746036463178,1.6403,145.66,145.58,0.28432314]
["bitfinex","SOLUSD",1746036463386,49.53995381,145.66,145.59,20.02245201]
["bitfinex","SOLUSD",1746036463571,47.89965381,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1746036464165,47.89965381,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1746036464386,47.89965381,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1746036464601,47.89965381,145.66,145.6,0.28432314]
["bitfinex","SOLUSD",1746036464770,47.89965381,145.67,145.62,18.64964886]
["bitfinex","SOLUSD",1746036465294,6.86341404,145.71,145.64,18.64964886]
["bitfinex","SOLUSD",1746036465587,54.76130962,145.74,145.66,18.64964886]
["bitfinex","SOLUSD",1746036465757,47.89965381,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1746036465955,6.0927,145.81,145.71,0.28432314]
["bitfinex","SOLUSD",1746036466158,54.7587377,145.8,145.73,18.64964886]
["bitfinex","SOLUSD",1746036466362,47.89965381,145.8,145.75,18.64964886]
["bitfinex","SOLUSD",1746036466572,47.89965381,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1746036466774,6.85873557,145.8,145.71,0.28432314]
["bitfinex","SOLUSD",1746036466775,47.89965381,145.76,145.71,0.28432314]
["bitfinex","SOLUSD",1746036466981,6.85873557,145.8,145.71,44.933972]
["bitfinex","SOLUSD",1746036467259,6.85873557,145.8,145.71,51.79682375]
["bitfinex","SOLUSD",1746036467480,6.85873557,145.8,145.73,18.933972]
["bitfinex","SOLUSD",1746036467661,47.92965381,145.81,145.75,18.933972]
["bitfinex","SOLUSD",1746036467860,0.03,145.81,145.75,18.933972]
["bitfinex","SOLUSD",1746036468185,0.03,145.81,145.78,0.28432314]
["bitfinex","SOLUSD",1746036468394,0.03,145.81,145.75,81.7]
["bitfinex","SOLUSD",1746036468692,47.89965381,145.8,145.76,20.02073201]
["bitfinex","SOLUSD",1746036469063,47.92965381,145.81,145.76,20.02073201]
["bitfinex","SOLUSD",1746036469686,0.03,145.81,145.76,20.02073201]
["bitfinex","SOLUSD",1746036469890,0.03,145.81,145.77,0.28432314]
["bitfinex","SOLUSD",1746036470091,0.03,145.81,145.8,18.933972]
["bitfinex","SOLUSD",1746036470264,0.03,145.81,145.8,20.30480944]
["bitfinex","SOLUSD",1746036470464,0.03,145.81,145.8,27.16352]
["bitfinex","SOLUSD",1746036470783,0.03,145.9,145.85,0.28432314]
["bitfinex","SOLUSD",1746036471087,0.03,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1746036471470,0.03,145.9,145.82,18.64964886]
["bitfinex","SOLUSD",1746036471471,47.89965381,145.88,145.82,18.64964886]
["bitfinex","SOLUSD",1746036471671,24.01913448,145.9,145.82,18.64964886]
["bitfinex","SOLUSD",1746036471877,47.89965381,145.83,145.71,23.38]
["bitfinex","SOLUSD",1746036472183,47.89965381,145.8,145.76,30.85777777]
["bitfinex","SOLUSD",1746036472390,26.0,145.87,145.76,4.85777777]
["bitfinex","SOLUSD",1746036472567,54.75554301,145.86,145.77,25.65193254]
["bitfinex","SOLUSD",1746036472763,6.8558892,145.86,145.78,0.14216157]
["bitfinex","SOLUSD",1746036472992,47.89965381,145.87,145.8,18.933972]
["bitfinex","SOLUSD",1746036473186,47.89965381,145.87,145.79,27.37107978]
["bitfinex","SOLUSD",1746036473187,0.03,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1746036473370,47.89965381,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1746036473572,47.89965381,145.85,145.8,18.64964886]
["bitfinex","SOLUSD",1746036473774,47.89965381,145.84,145.8,18.64964886]
["bitfinex","SOLUSD",1746036473981,47.89965381,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1746036474183,47.89965381,145.84,145.8,18.64964886]
["bitfinex","SOLUSD",1746036474490,0.03,145.87,145.76,18.64964886]
["bitfinex","SOLUSD",1746036474491,47.89965381,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1746036474700,47.89965381,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1746036474990,47.89965381,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1746036475167,47.89965381,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1746036475494,47.89965381,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1746036475993,47.89965381,145.79,145.73,18.64964886]
["bitfinex","SOLUSD",1746036476196,47.89965381,145.76,145.72,23.36]
["bitfinex","SOLUSD",1746036476573,6.85905667,145.8,145.73,25.51165393]
["bitfinex","SOLUSD",1746036476869,6.8558892,145.86,145.78,0.28432314]
["bitfinex","SOLUSD",1746036477076,6.8558892,145.86,145.78,1.65558773]
["bitfinex","SOLUSD",1746036477300,47.89965381,145.85,145.78,1.65558773]
["bitfinex","SOLUSD",1746036477491,47.89965381,145.84,145.78,1.65558773]
["bitfinex","SOLUSD",1746036477696,47.89965381,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1746036477873,0.03,145.87,145.8,1.65539732]
["bitfinex","SOLUSD",1746036478079,47.89965381,145.85,145.8,1.65539732]
["bitfinex","SOLUSD",1746036478491,47.89965381,145.83,145.8,1.37107418]
["bitfinex","SOLUSD",1746036478669,47.89965381,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1746036478874,47.89965381,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1746036479094,0.03,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746036479298,0.03,145.87,145.83,20.02045725]
["bitfinex","SOLUSD",1746036480368,0.03,145.87,145.84,0.28432314]
["bitfinex","SOLUSD",1746036480593,0.03,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746036481096,0.03,145.96,145.89,44.64964886]
["bitfinex","SOLUSD",1746036481310,0.03,145.96,145.89,46.30405423]
["bitfinex","SOLUSD",1746036481489,47.89965381,145.95,145.89,46.30405423]
["bitfinex","SOLUSD",1746036481677,1e-08,145.9,145.89,46.30405423]
["bitfinex","SOLUSD",1746036481879,0.03,145.96,145.9,18.933972]
["bitfinex","SOLUSD",1746036482072,0.03,145.96,145.95,44.933972]
["bitfinex","SOLUSD",1746036482311,0.03,145.96,145.95,46.30352735]
["bitfinex","SOLUSD",1746036482574,0.03,145.96,145.95,53.15518887]
["bitfinex","SOLUSD",1746036482876,0.03,145.99,145.98,44.933972]
["bitfinex","SOLUSD",1746036483089,0.03,145.99,145.98,18.64964886]
["bitfinex","SOLUSD",1746036484379,0.03,145.99,145.98,18.933972]
["bitfinex","SOLUSD",1746036484786,0.03,145.99,145.98,18.64964886]
["bitfinex","SOLUSD",1746036485405,47.92965381,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746036485615,47.89965381,145.96,145.88,18.64964886]
["bitfinex","SOLUSD",1746036485788,47.89965381,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1746036486112,47.89965381,145.95,145.87,8.22577444]
["bitfinex","SOLUSD",1746036486308,47.89965381,145.95,145.87,34.22577444]
["bitfinex","SOLUSD",1746036486488,47.89965381,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1746036486689,47.89965381,145.94,145.87,26.0]
["bitfinex","SOLUSD",1746036486906,47.89965381,145.93,145.87,26.0]
["bitfinex","SOLUSD",1746036487402,47.89965381,145.93,145.86,6.8558892]
["bitfinex","SOLUSD",1746036487582,47.89965381,145.93,145.88,0.28432314]
["bitfinex","SOLUSD",1746036487775,47.89965381,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1746036487982,47.89965381,145.9,145.84,6.85669164]
["bitfinex","SOLUSD",1746036488289,47.89965381,145.91,145.84,6.85669164]
["bitfinex","SOLUSD",1746036488504,47.89965381,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1746036488813,6.6421,145.98,145.87,18.64964886]
["bitfinex","SOLUSD",1746036489109,6.6421,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1746036489319,47.89965381,145.97,145.9,18.64964886]
["bitfinex","SOLUSD",1746036489506,47.89965381,145.96,145.9,18.64964886]
["bitfinex","SOLUSD",1746036489713,47.89965381,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1746036489896,13.49235905,145.98,145.9,18.64964886]
["bitfinex","SOLUSD",1746036490096,1.6594,145.99,145.92,18.64964886]
["bitfinex","SOLUSD",1746036490291,0.03,145.99,145.97,0.28432314]
["bitfinex","SOLUSD",1746036490493,0.03,145.99,145.98,20.30344322]
["bitfinex","SOLUSD",1746036490926,0.03,145.99,145.98,27.15369667]
["bitfinex","SOLUSD",1746036492517,0.03,146.02,146.01,18.64964886]
["bitfinex","SOLUSD",1746036492720,0.03,146.02,146.01,44.79181043]
["bitfinex","SOLUSD",1746036492942,0.03,146.02,146.01,51.78281796]
["bitfinex","SOLUSD",1746036493428,0.03,146.02,146.01,51.49849482]
["bitfinex","SOLUSD",1746036493924,0.03,146.02,146.01,51.78281796]
["bitfinex","SOLUSD",1746036494920,8.0962926,146.1,146.01,51.78281796]
["bitfinex","SOLUSD",1746036494921,8.0962926,146.1,146.04,18.933972]
["bitfinex","SOLUSD",1746036495305,47.89965381,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1746036495517,47.89965381,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1746036495711,14.94103311,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1746036495911,8.0962926,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1746036496195,47.89965381,146.05,146.02,31.14829492]
["bitfinex","SOLUSD",1746036496399,47.89965381,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1746036496695,47.89965381,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1746036496924,47.89965381,146.01,145.94,6.85213101]
["bitfinex","SOLUSD",1746036497227,47.89965381,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746036497520,54.74805064,146.02,145.95,18.64964886]
["bitfinex","SOLUSD",1746036497521,47.89965381,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746036497702,47.89965381,146.02,145.95,20.0193598]
["bitfinex","SOLUSD",1746036497904,47.89965381,146.02,145.96,0.28432314]
["bitfinex","SOLUSD",1746036498115,47.89965381,146.01,145.96,0.28432314]
["bitfinex","SOLUSD",1746036498431,29.5557219,146.11,145.99,18.933972]
["bitfinex","SOLUSD",1746036498432,47.89965381,146.08,145.99,18.933972]
["bitfinex","SOLUSD",1746036498611,6.8451415,146.09,146.01,0.28432314]
["bitfinex","SOLUSD",1746036498804,47.89965381,146.07,146.01,0.28432314]
["bitfinex","SOLUSD",1746036499141,6.8451415,146.09,146.03,18.64964886]
["bitfinex","SOLUSD",1746036499316,47.89965381,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1746036499496,47.89965381,146.03,145.99,25.49943309]
["bitfinex","SOLUSD",1746036499850,47.89965381,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1746036499998,71.85753403,146.09,145.98,20.01912278]
["bitfinex","SOLUSD",1746036500194,23.95788022,146.09,145.98,18.64964886]
["bitfinex","SOLUSD",1746036500399,71.85753403,146.09,145.98,18.64964886]
["bitfinex","SOLUSD",1746036500624,47.89965381,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1746036500823,47.89965381,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1746036500994,47.89965381,145.98,145.9,24.3]
["bitfinex","SOLUSD",1746036501200,23.97096088,146.01,145.9,25.66993442]
["bitfinex","SOLUSD",1746036501530,1.5766,146.0,145.91,18.64964886]
["bitfinex","SOLUSD",1746036501830,47.89965381,145.96,145.91,20.01969275]
["bitfinex","SOLUSD",1746036502198,1.5766,146.0,145.91,20.01969275]
["bitfinex","SOLUSD",1746036502400,47.89965381,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746036502703,47.89965381,145.91,145.88,6.85483515]
["bitfinex","SOLUSD",1746036502900,6.84978423,145.99,145.88,23.99220833]
["bitfinex","SOLUSD",1746036503214,47.89965381,145.89,145.84,259.82]
["bitfinex","SOLUSD",1746036503398,47.89965381,145.88,145.82,17.14337715]
["bitfinex","SOLUSD",1746036503596,47.89965381,145.95,145.82,18.5141365]
["bitfinex","SOLUSD",1746036503597,47.89965381,145.89,145.82,18.5141365]
["bitfinex","SOLUSD",1746036503810,47.89965381,145.86,145.79,81.7]
["bitfinex","SOLUSD",1746036504011,47.89965381,145.86,145.82,6.85771047]
["bitfinex","SOLUSD",1746036504212,47.89965381,145.86,145.8,18.51753881]
["bitfinex","SOLUSD",1746036504213,47.89965381,145.86,145.83,6.92021378]
["bitfinex","SOLUSD",1746036504522,47.89965381,145.95,145.83,25.56986264]
["bitfinex","SOLUSD",1746036504722,47.89965381,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746036505020,47.89965381,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1746036505220,47.89965381,145.92,145.87,0.28432314]
["bitfinex","SOLUSD",1746036505428,47.89965381,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746036505612,47.89965381,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746036506124,47.89965381,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746036506501,47.89965381,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1746036506724,47.89965381,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1746036506903,47.89965381,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1746036507101,47.89965381,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1746036507403,47.89965381,145.92,145.87,0.28432314]
["bitfinex","SOLUSD",1746036507821,47.89965381,145.92,145.86,20.0201131]
["bitfinex","SOLUSD",1746036508019,47.89965381,145.9,145.86,20.0201131]
["bitfinex","SOLUSD",1746036508419,47.89965381,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1746036510139,47.89965381,145.89,145.83,24.383]
["bitfinex","SOLUSD",1746036510314,17.47357555,145.94,145.83,24.383]
["bitfinex","SOLUSD",1746036510315,6.85213101,145.94,145.84,20.02053598]
["bitfinex","SOLUSD",1746036510505,47.89965381,145.92,145.85,7.14068241]
["bitfinex","SOLUSD",1746036510711,47.89965381,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1746036511014,47.89965381,145.95,145.86,18.64964886]
["bitfinex","SOLUSD",1746036511205,6.8511921,145.96,145.86,20.02019717]
["bitfinex","SOLUSD",1746036511206,47.89965381,145.92,145.86,20.02019717]
["bitfinex","SOLUSD",1746036511620,47.89965381,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1746036512011,47.89965381,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1746036512204,47.89965381,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746036512522,47.89965381,145.9,145.84,20.0205015]
["bitfinex","SOLUSD",1746036513027,6.85321488,145.92,145.84,18.64964886]
["bitfinex","SOLUSD",1746036513028,47.89965381,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1746036513431,13.06761488,145.92,145.84,18.64964886]
["bitfinex","SOLUSD",1746036513614,13.06761488,145.92,145.83,24.383]
["bitfinex","SOLUSD",1746036513615,47.89965381,145.86,145.83,24.383]
["bitfinex","SOLUSD",1746036513817,47.89965381,145.85,145.83,0.063]
["bitfinex","SOLUSD",1746036514013,47.89965381,145.84,145.83,0.063]
["bitfinex","SOLUSD",1746036514236,47.89965381,145.88,145.83,18.71264886]
["bitfinex","SOLUSD",1746036514724,47.89965381,145.84,145.83,0.063]
["bitfinex","SOLUSD",1746036515829,54.75648321,145.84,145.83,0.063]
["bitfinex","SOLUSD",1746036516007,48.24257381,145.88,145.83,0.063]
["bitfinex","SOLUSD",1746036516008,6.8554192,145.87,145.83,0.063]
["bitfinex","SOLUSD",1746036516207,47.89965381,145.84,145.83,0.063]
["bitfinex","SOLUSD",1746036517931,54.75648321,145.84,145.83,0.063]
["bitfinex","SOLUSD",1746036519308,54.75648321,145.84,145.81,0.063]
["bitfinex","SOLUSD",1746036519309,119.79821052,145.84,145.81,0.063]
["bitfinex","SOLUSD",1746036519635,95.79930762,145.82,145.74,0.063]
["bitfinex","SOLUSD",1746036519814,23.9989029,145.84,145.75,18.64964886]
["bitfinex","SOLUSD",1746036520020,47.89965381,145.81,145.75,18.64964886]
["bitfinex","SOLUSD",1746036520224,47.89965381,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1746036521043,47.89965381,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1746036521217,47.89965381,145.8,145.77,0.063]
["bitfinex","SOLUSD",1746036521529,23.99504439,145.87,145.78,0.28432314]
["bitfinex","SOLUSD",1746036521735,47.89965381,145.83,145.78,1.65563671]
["bitfinex","SOLUSD",1746036522109,47.89965381,145.82,145.78,1.65563671]
["bitfinex","SOLUSD",1746036522531,47.89965381,145.82,145.78,8.51508378]
["bitfinex","SOLUSD",1746036522737,47.89965381,145.82,145.78,7.14377021]
["bitfinex","SOLUSD",1746036522918,47.89965381,145.82,145.77,25.57261885]
["bitfinex","SOLUSD",1746036523119,47.89965381,145.81,145.77,0.063]
["bitfinex","SOLUSD",1746036523441,47.89965381,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746036523633,47.89965381,145.78,145.77,26.063]
["bitfinex","SOLUSD",1746036524219,47.89965381,145.81,145.77,26.063]
["bitfinex","SOLUSD",1746036524426,47.89965381,145.78,145.77,26.063]
["bitfinex","SOLUSD",1746036525939,47.89965381,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746036527256,54.75930533,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746036529459,47.89965381,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746036529639,54.75930533,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746036529942,47.89965381,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746036530324,54.75930533,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746036530523,47.89965381,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746036530733,13.29804209,145.81,145.77,0.063]
["bitfinex","SOLUSD",1746036531048,47.89965381,145.79,145.77,0.063]
["bitfinex","SOLUSD",1746036531219,47.89965381,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746036533123,54.75930533,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746036533441,47.89965381,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746036534039,1.6392,145.84,145.77,0.063]
["bitfinex","SOLUSD",1746036534240,47.89965381,145.8,145.77,0.063]
["bitfinex","SOLUSD",1746036535263,6.85729959,145.83,145.78,18.64964886]
["bitfinex","SOLUSD",1746036535438,47.89965381,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1746036535629,47.89965381,145.81,145.77,0.063]
["bitfinex","SOLUSD",1746036536241,8.49638808,145.84,145.79,0.28432314]
["bitfinex","SOLUSD",1746036536575,47.89965381,145.85,145.81,0.28432314]
["bitfinex","SOLUSD",1746036537243,47.89965381,145.85,145.81,7.14240173]
["bitfinex","SOLUSD",1746036537625,54.75604251,145.85,145.81,0.28432314]
["bitfinex","SOLUSD",1746036537824,0.03,145.87,145.83,0.28432314]
["bitfinex","SOLUSD",1746036538126,0.03,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1746036538651,0.03,145.87,145.86,0.28432314]
["bitfinex","SOLUSD",1746036538832,0.03,145.87,145.86,20.30461101]
["bitfinex","SOLUSD",1746036539345,0.03,145.87,145.86,27.16050021]
["bitfinex","SOLUSD",1746036539529,0.03,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746036539865,47.92965381,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1746036540056,0.03,145.87,145.81,20.02069553]
["bitfinex","SOLUSD",1746036540245,0.03,145.87,145.82,0.28432314]
["bitfinex","SOLUSD",1746036540441,0.03,145.87,145.84,44.933972]
["bitfinex","SOLUSD",1746036540626,0.03,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746036541124,0.03,145.87,145.86,18.933972]
["bitfinex","SOLUSD",1746036541330,0.03,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746036542548,0.03,145.87,145.86,100.34964886]
["bitfinex","SOLUSD",1746036542845,0.03,145.87,145.86,107.4898612]
["bitfinex","SOLUSD",1746036543052,1.6122,145.99,145.89,26.0]
["bitfinex","SOLUSD",1746036543228,47.89965381,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1746036543437,47.89965381,145.93,145.9,100.34964886]
["bitfinex","SOLUSD",1746036543638,47.89965381,145.95,145.9,81.7]
["bitfinex","SOLUSD",1746036543954,47.89965381,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1746036544143,47.89965381,145.94,145.91,100.34964886]
["bitfinex","SOLUSD",1746036544461,47.89965381,145.95,145.91,100.34964886]
["bitfinex","SOLUSD",1746036544827,6.85025345,145.98,145.91,107.20309879]
["bitfinex","SOLUSD",1746036545028,47.89965381,145.96,145.91,100.34964886]
["bitfinex","SOLUSD",1746036545224,6.85025345,145.98,145.92,0.28432314]
["bitfinex","SOLUSD",1746036545424,47.89965381,145.96,145.92,0.28432314]
["bitfinex","SOLUSD",1746036545863,6.85025345,145.98,145.92,0.28432314]
["bitfinex","SOLUSD",1746036546036,47.89965381,145.96,145.92,0.28432314]
["bitfinex","SOLUSD",1746036546565,54.75101942,145.96,145.92,0.28432314]
["bitfinex","SOLUSD",1746036546759,47.89965381,145.96,145.92,0.28432314]
["bitfinex","SOLUSD",1746036546931,54.75054208,145.97,145.92,0.28432314]
["bitfinex","SOLUSD",1746036547446,47.89965381,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1746036547654,47.89965381,145.98,145.94,0.28432314]
["bitfinex","SOLUSD",1746036547956,47.89965381,145.98,145.94,81.98432314]
["bitfinex","SOLUSD",1746036548328,47.89965381,145.97,145.94,81.7]
["bitfinex","SOLUSD",1746036548533,54.75084591,145.96,145.94,81.7]
["bitfinex","SOLUSD",1746036548757,47.89965381,145.95,145.94,81.7]
["bitfinex","SOLUSD",1746036550667,54.75131533,145.95,145.94,81.7]
["bitfinex","SOLUSD",1746036551357,47.89965381,145.95,145.94,81.7]
["bitfinex","SOLUSD",1746036551557,47.89965381,145.96,145.94,81.7]
["bitfinex","SOLUSD",1746036552435,47.89965381,145.97,145.94,81.7]
["bitfinex","SOLUSD",1746036552747,47.89965381,145.96,145.94,81.7]
["bitfinex","SOLUSD",1746036552947,47.89965381,145.95,145.94,81.7]
["bitfinex","SOLUSD",1746036554364,6.85025345,145.98,145.94,81.7]
["bitfinex","SOLUSD",1746036554662,47.89965381,145.96,145.94,81.7]
["bitfinex","SOLUSD",1746036554834,6.85031176,145.98,145.94,81.7]
["bitfinex","SOLUSD",1746036555033,47.89965381,145.97,145.94,88.55209996]
["bitfinex","SOLUSD",1746036555233,6.84790796,146.03,145.95,20.01966479]
["bitfinex","SOLUSD",1746036555456,47.89965381,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1746036555658,6.84790796,146.03,145.94,81.7]
["bitfinex","SOLUSD",1746036555659,47.89965381,145.98,145.94,81.7]
["bitfinex","SOLUSD",1746036555837,47.89965381,145.98,145.94,88.5521279]
["bitfinex","SOLUSD",1746036556453,47.89965381,145.98,145.94,81.7]
["bitfinex","SOLUSD",1746036556636,54.75010066,145.98,145.94,81.7]
["bitfinex","SOLUSD",1746036556837,47.89965381,145.96,145.94,81.7]
["bitfinex","SOLUSD",1746036557164,47.89965381,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1746036557655,47.89965381,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1746036557870,47.89965381,145.94,145.9,81.7]
["bitfinex","SOLUSD",1746036557871,23.97608049,145.98,145.9,81.7]
["bitfinex","SOLUSD",1746036558037,47.89965381,145.93,145.9,81.7]
["bitfinex","SOLUSD",1746036560674,6.85181124,145.95,145.9,88.55394118]
["bitfinex","SOLUSD",1746036560982,47.89965381,145.95,145.91,18.64964886]
["bitfinex","SOLUSD",1746036561348,6.85072275,145.97,145.91,100.34964886]
["bitfinex","SOLUSD",1746036561567,54.75037656,145.97,145.91,100.34964886]
["bitfinex","SOLUSD",1746036561743,54.750119,145.98,145.92,1.37006504]
["bitfinex","SOLUSD",1746036561943,47.89965381,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1746036562443,47.89965381,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746036562643,6.85213101,145.94,145.89,18.64964886]
["bitfinex","SOLUSD",1746036562861,47.89965381,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1746036563255,47.89965381,145.9,145.88,81.7]
["bitfinex","SOLUSD",1746036563449,47.89965381,145.89,145.85,81.7]
["bitfinex","SOLUSD",1746036563664,31.64536904,145.87,145.85,81.7]
["bitfinex","SOLUSD",1746036563864,31.64536904,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746036563865,31.64536904,145.86,145.82,81.7]
["bitfinex","SOLUSD",1746036564159,31.64536904,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1746036564765,31.64536904,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746036565080,38.50092974,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746036565278,31.64536904,145.86,145.82,81.7]
["bitfinex","SOLUSD",1746036565454,48.01194926,145.85,145.82,81.7]
["bitfinex","SOLUSD",1746036566057,48.01194926,145.84,145.82,81.7]
["bitfinex","SOLUSD",1746036566257,48.01194926,145.84,145.81,0.063]
["bitfinex","SOLUSD",1746036566981,48.01194926,145.82,145.81,81.763]
["bitfinex","SOLUSD",1746036567283,48.01194926,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036570458,1.5489,145.86,145.81,0.063]
["bitfinex","SOLUSD",1746036570682,48.01194926,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036571084,54.86971911,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036573555,102.88166837,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036574073,54.86971911,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036574274,102.88166837,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036574882,48.01194926,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036575082,54.86971911,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036576790,48.01194926,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036577092,54.86971911,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036577893,55.21263911,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036578082,103.22458837,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036579391,55.21263911,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036579685,54.86971911,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746036579883,0.34292,145.83,145.81,0.063]
["bitfinex","SOLUSD",1746036580089,15.11157017,145.92,145.81,0.063]
["bitfinex","SOLUSD",1746036580290,48.01194926,145.9,145.82,0.28432314]
["bitfinex","SOLUSD",1746036580465,48.01194926,145.94,145.84,0.28432314]
["bitfinex","SOLUSD",1746036580667,48.01194926,145.94,145.85,42.64690631]
["bitfinex","SOLUSD",1746036580869,48.01194926,145.94,145.88,0.28432314]
["bitfinex","SOLUSD",1746036581171,48.01194926,145.93,145.88,0.28432314]
["bitfinex","SOLUSD",1746036581571,48.01194926,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1746036581784,48.01194926,145.92,145.87,0.28432314]
["bitfinex","SOLUSD",1746036581988,48.01194926,145.95,145.86,18.64964886]
["bitfinex","SOLUSD",1746036582186,48.01194926,145.9,145.85,88.55635927]
["bitfinex","SOLUSD",1746036582491,48.01194926,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1746036582694,6.85280015,145.93,145.86,6.99796585]
["bitfinex","SOLUSD",1746036582890,48.01194926,145.92,145.86,7.14012742]
["bitfinex","SOLUSD",1746036583094,48.01194926,145.89,145.84,8.22766846]
["bitfinex","SOLUSD",1746036583270,48.01194926,145.87,145.84,6.85677757]
["bitfinex","SOLUSD",1746036583691,48.01194926,145.88,145.84,6.85677757]
["bitfinex","SOLUSD",1746036584285,48.01194926,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746036584485,48.01194926,145.89,145.85,0.28432314]
["bitfinex","SOLUSD",1746036584695,48.01194926,145.9,145.85,0.28432314]
["bitfinex","SOLUSD",1746036585193,48.01194926,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1746036585770,48.01194926,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746036585970,48.01194926,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1746036586190,48.01194926,145.88,145.84,6.85654332]
["bitfinex","SOLUSD",1746036586396,48.01194926,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1746036586892,48.01194926,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1746036587300,48.01194926,145.89,145.85,25.50561076]
["bitfinex","SOLUSD",1746036587681,48.01194926,145.9,145.85,25.50561076]
["bitfinex","SOLUSD",1746036587884,6.85325603,145.92,145.85,25.50561076]
["bitfinex","SOLUSD",1746036588085,48.01194926,145.89,145.85,107.20561076]
["bitfinex","SOLUSD",1746036588790,48.01194926,145.88,145.85,107.20561076]
["bitfinex","SOLUSD",1746036588993,48.01194926,145.87,145.85,107.20596115]
["bitfinex","SOLUSD",1746036589194,48.01194926,145.86,145.85,81.7]
["bitfinex","SOLUSD",1746036589383,48.01194926,145.89,145.85,107.20600813]
["bitfinex","SOLUSD",1746036589690,48.01194926,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1746036590105,48.01194926,145.87,145.85,81.7]
["bitfinex","SOLUSD",1746036590877,48.01194926,145.86,145.85,81.7]
["bitfinex","SOLUSD",1746036591078,48.01194926,145.87,145.85,81.7]
["bitfinex","SOLUSD",1746036591492,6.85400959,145.9,145.85,81.7]
["bitfinex","SOLUSD",1746036591680,48.01194926,145.87,145.85,81.7]
["bitfinex","SOLUSD",1746036592703,54.86785176,145.86,145.82,100.34964886]
["bitfinex","SOLUSD",1746036592906,48.01194926,145.84,145.82,100.34964886]
["bitfinex","SOLUSD",1746036593210,48.01194926,145.85,145.82,107.20739036]
["bitfinex","SOLUSD",1746036593717,31.65669637,145.85,145.82,107.20739036]
["bitfinex","SOLUSD",1746036594416,31.65669637,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746036595102,31.65669637,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1746036595804,6.8546509,145.89,145.83,18.64964886]
["bitfinex","SOLUSD",1746036595989,31.65669637,145.87,145.83,100.34964886]
["bitfinex","SOLUSD",1746036596589,31.65669637,145.87,145.83,107.20676575]
["bitfinex","SOLUSD",1746036596907,31.65669637,145.88,145.84,0.28432314]
["bitfinex","SOLUSD",1746036597098,31.65669637,145.89,145.84,0.28432314]
["bitfinex","SOLUSD",1746036597504,31.65669637,145.9,145.84,0.28432314]
["bitfinex","SOLUSD",1746036598205,31.65669637,145.89,145.84,0.28432314]
["bitfinex","SOLUSD",1746036598401,31.65669637,145.9,145.84,0.28432314]
["bitfinex","SOLUSD",1746036598601,31.65669637,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1746036598805,31.65669637,145.9,145.86,100.34964886]
["bitfinex","SOLUSD",1746036599105,31.65669637,145.92,145.87,0.28432314]
["bitfinex","SOLUSD",1746036599290,31.65669637,145.91,145.87,0.28432314]
["bitfinex","SOLUSD",1746036599999,31.65669637,145.9,145.86,100.34964886]
["bitfinex","SOLUSD",1746036600218,31.65669637,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1746036600416,31.65669637,145.89,145.86,107.20535289]
["bitfinex","SOLUSD",1746036601020,31.65669637,145.9,145.86,107.20535289]
["bitfinex","SOLUSD",1746036601222,31.65669637,145.89,145.86,100.34964886]
["bitfinex","SOLUSD",1746036601435,31.65669637,145.87,145.83,81.7]
["bitfinex","SOLUSD",1746036601604,31.65669637,145.86,145.83,81.7]
["bitfinex","SOLUSD",1746036602005,31.65669637,145.86,145.82,25.50698944]
["bitfinex","SOLUSD",1746036602529,31.65669637,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1746036602726,6.85594954,145.86,145.82,25.50728918]
["bitfinex","SOLUSD",1746036602727,31.65669637,145.86,145.82,25.50728918]
["bitfinex","SOLUSD",1746036603695,6.5959,145.89,145.82,25.50728918]
["bitfinex","SOLUSD",1746036603899,125.13430227,145.93,145.83,0.28432314]
["bitfinex","SOLUSD",1746036604099,31.65669637,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746036604315,31.65669637,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746036604843,31.65669637,145.86,145.84,81.7]
["bitfinex","SOLUSD",1746036605124,31.65669637,145.88,145.84,88.55675776]
["bitfinex","SOLUSD",1746036605320,31.65669637,145.87,145.84,88.55675776]
["bitfinex","SOLUSD",1746036605516,31.65669637,145.88,145.84,88.55675776]
["bitfinex","SOLUSD",1746036605718,31.65669637,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1746036605924,31.65669637,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1746036606121,31.65669637,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1746036606329,7.5598,145.93,145.86,0.28432314]
["bitfinex","SOLUSD",1746036606515,31.65669637,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1746036606916,31.65669637,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1746036607231,31.65669637,145.91,145.88,100.34964886]
["bitfinex","SOLUSD",1746036608303,31.65669637,145.9,145.88,81.7]
["bitfinex","SOLUSD",1746036609827,31.65669637,145.91,145.88,88.5549489]
["bitfinex","SOLUSD",1746036610201,6.85313194,145.92,145.88,81.7]
["bitfinex","SOLUSD",1746036610420,0.03,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1746036610733,31.68669637,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1746036611032,0.03,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1746036611240,0.03,145.94,145.92,0.28432314]
["bitfinex","SOLUSD",1746036611610,0.03,145.94,145.92,81.98432314]
["bitfinex","SOLUSD",1746036611812,0.03,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1746036612009,0.03,145.94,145.93,100.34964886]
["bitfinex","SOLUSD",1746036612436,0.03,145.94,145.93,107.48657256]
["bitfinex","SOLUSD",1746036613535,1e-08,145.94,145.93,133.48657256]
["bitfinex","SOLUSD",1746036613837,0.03,145.97,145.96,18.933972]
["bitfinex","SOLUSD",1746036614040,0.03,145.97,145.96,102.00333068]
["bitfinex","SOLUSD",1746036614242,8.35788793,146.06,145.96,102.00333068]
["bitfinex","SOLUSD",1746036614447,6.84621438,146.07,145.99,18.933972]
["bitfinex","SOLUSD",1746036614611,6.84621438,146.07,145.99,102.00323187]
["bitfinex","SOLUSD",1746036614810,38.50291075,146.07,145.99,102.00323187]
["bitfinex","SOLUSD",1746036615540,31.65669637,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1746036615713,31.65669637,146.02,145.98,18.64964886]
["bitfinex","SOLUSD",1746036615911,31.65669637,146.02,145.95,100.46216157]
["bitfinex","SOLUSD",1746036615912,31.65669637,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1746036616422,6.84931506,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746036616724,38.50571027,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1746036616929,38.5052336,146.02,145.96,25.50064878]
["bitfinex","SOLUSD",1746036617644,0.34292,146.06,145.96,25.50064878]
["bitfinex","SOLUSD",1746036617645,31.65669637,146.05,145.97,0.28432314]
["bitfinex","SOLUSD",1746036617814,31.65669637,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1746036618011,6.84650143,146.06,145.99,0.28432314]
["bitfinex","SOLUSD",1746036618210,6.84650143,146.06,146.0,18.64964886]
["bitfinex","SOLUSD",1746036618415,38.5031978,146.06,146.0,18.64964886]
["bitfinex","SOLUSD",1746036619032,38.5031978,146.06,146.0,25.49888078]
["bitfinex","SOLUSD",1746036619232,38.5031978,146.06,146.0,18.64964886]
["bitfinex","SOLUSD",1746036619537,38.5031978,146.06,146.0,25.49889863]
["bitfinex","SOLUSD",1746036619738,31.65669637,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1746036620343,31.65669637,146.05,146.0,100.34964886]
["bitfinex","SOLUSD",1746036621041,38.50370932,146.05,146.0,107.19895141]
["bitfinex","SOLUSD",1746036621540,38.50337772,146.06,146.0,107.19895141]
["bitfinex","SOLUSD",1746036621744,31.65669637,146.05,146.0,107.19882856]
["bitfinex","SOLUSD",1746036622035,38.50337772,146.06,146.0,107.19882856]
["bitfinex","SOLUSD",1746036622333,31.65669637,146.05,146.0,100.34964886]
["bitfinex","SOLUSD",1746036622934,38.50337772,146.06,146.0,107.19892616]
["bitfinex","SOLUSD",1746036623134,6.84567763,146.08,146.01,0.28432314]
["bitfinex","SOLUSD",1746036623337,6.84567763,146.08,146.0,107.19892616]
["bitfinex","SOLUSD",1746036623338,31.65669637,146.07,146.0,107.19892616]
["bitfinex","SOLUSD",1746036623520,31.65669637,146.0,145.9,6.2533]
["bitfinex","SOLUSD",1746036623850,31.65669637,146.0,145.91,1.36990531]
["bitfinex","SOLUSD",1746036624020,26.0,146.05,145.93,26.0]
["bitfinex","SOLUSD",1746036624332,31.65669637,146.01,145.94,18.933972]
["bitfinex","SOLUSD",1746036624636,31.65669637,146.03,145.94,18.64964886]
["bitfinex","SOLUSD",1746036624848,31.65669637,146.03,145.95,0.28432314]
["bitfinex","SOLUSD",1746036625016,31.65669637,146.02,145.95,0.28432314]
["bitfinex","SOLUSD",1746036625216,38.5050733,146.02,145.97,18.933972]
["bitfinex","SOLUSD",1746036625418,31.65669637,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1746036625617,31.65669637,146.01,145.95,0.14216157]
["bitfinex","SOLUSD",1746036625834,31.65669637,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1746036626124,31.65669637,146.01,145.94,6.85192684]
["bitfinex","SOLUSD",1746036626323,31.65669637,146.0,145.94,6.85192684]
["bitfinex","SOLUSD",1746036626618,31.65669637,145.99,145.93,18.64964886]
["bitfinex","SOLUSD",1746036626829,31.65669637,145.99,145.93,25.50213437]
["bitfinex","SOLUSD",1746036627116,38.50607049,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746036627452,31.65669637,146.0,145.94,7.13626253]
["bitfinex","SOLUSD",1746036628321,12.97476324,146.01,145.94,7.13626253]
["bitfinex","SOLUSD",1746036628532,31.65669637,146.0,145.94,7.13626253]
["bitfinex","SOLUSD",1746036628720,38.50565961,146.01,145.94,7.13626253]
["bitfinex","SOLUSD",1746036629037,6.84896324,146.01,145.94,7.13626253]
["bitfinex","SOLUSD",1746036629240,31.65669637,146.0,145.94,7.13626253]
["bitfinex","SOLUSD",1746036629445,38.50565961,146.01,145.94,7.13626253]
["bitfinex","SOLUSD",1746036629648,31.65669637,146.0,145.94,7.13626253]
["bitfinex","SOLUSD",1746036630144,31.65669637,145.99,145.94,6.85193939]
["bitfinex","SOLUSD",1746036631032,31.65669637,145.98,145.94,6.85193939]
["bitfinex","SOLUSD",1746036631218,31.65669637,145.99,145.94,6.85193939]
["bitfinex","SOLUSD",1746036631419,31.65669637,145.98,145.94,6.85193939]
["bitfinex","SOLUSD",1746036631865,31.65669637,145.96,145.94,81.7]
["bitfinex","SOLUSD",1746036632223,31.65669637,145.95,145.9,88.61686464]
["bitfinex","SOLUSD",1746036632457,31.65669637,145.95,145.91,18.64964886]
["bitfinex","SOLUSD",1746036632751,31.65669637,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1746036632953,31.65669637,145.95,145.91,100.34964886]
["bitfinex","SOLUSD",1746036633134,31.65669637,145.94,145.91,100.34964886]
["bitfinex","SOLUSD",1746036633649,31.65669637,145.94,145.91,107.20301704]
["bitfinex","SOLUSD",1746036633854,31.65669637,145.97,145.92,0.28432314]
["bitfinex","SOLUSD",1746036634218,31.65669637,145.96,145.92,0.28432314]
["bitfinex","SOLUSD",1746036634429,31.65669637,145.98,145.93,18.64964886]
["bitfinex","SOLUSD",1746036634623,31.65669637,145.97,145.93,100.34964886]
["bitfinex","SOLUSD",1746036635123,31.65669637,145.98,145.93,100.34964886]
["bitfinex","SOLUSD",1746036635434,31.65669637,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1746036636235,31.65669637,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746036636829,31.65669637,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1746036637348,31.65669637,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746036637549,31.65669637,146.0,145.95,6.85130945]
["bitfinex","SOLUSD",1746036637855,31.65669637,146.01,145.95,6.85130945]
["bitfinex","SOLUSD",1746036638153,31.65669637,146.01,145.95,88.55130945]
["bitfinex","SOLUSD",1746036638650,31.65669637,146.04,145.96,18.933972]
["bitfinex","SOLUSD",1746036638866,31.65669637,146.04,145.96,100.633972]
["bitfinex","SOLUSD",1746036639061,31.68669637,146.05,145.98,18.933972]
["bitfinex","SOLUSD",1746036639240,31.65669637,146.04,145.98,18.933972]
["bitfinex","SOLUSD",1746036639442,31.65669637,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1746036639665,31.65669637,146.02,145.97,25.50012003]
["bitfinex","SOLUSD",1746036639848,31.65669637,146.01,145.97,25.50012003]
["bitfinex","SOLUSD",1746036640170,31.65669637,146.01,145.97,107.20012003]
["bitfinex","SOLUSD",1746036640659,31.65669637,146.02,145.97,107.20012003]
["bitfinex","SOLUSD",1746036640842,31.65669637,146.01,145.97,107.20012003]
["bitfinex","SOLUSD",1746036641572,31.65669637,146.01,145.97,100.34964886]
["bitfinex","SOLUSD",1746036641772,31.65669637,146.01,145.97,107.20028632]
["bitfinex","SOLUSD",1746036642280,31.65669637,146.02,145.97,107.20028632]
["bitfinex","SOLUSD",1746036642956,31.65669637,146.03,145.97,107.20028632]
["bitfinex","SOLUSD",1746036643164,38.50432126,146.04,145.98,0.28432314]
["bitfinex","SOLUSD",1746036643467,38.50432126,146.04,145.98,81.7]
["bitfinex","SOLUSD",1746036643679,31.65669637,146.02,145.98,81.7]
["bitfinex","SOLUSD",1746036644347,6.84762489,146.04,145.98,81.7]
["bitfinex","SOLUSD",1746036644348,31.65669637,146.01,145.98,81.7]
["bitfinex","SOLUSD",1746036645052,6.84931506,146.0,145.98,81.7]
["bitfinex","SOLUSD",1746036645371,38.50572814,146.01,145.98,81.7]
["bitfinex","SOLUSD",1746036646255,31.65669637,146.02,145.98,88.55016834]
["bitfinex","SOLUSD",1746036646759,31.65669637,146.01,145.98,81.7]
["bitfinex","SOLUSD",1746036646964,6.85025345,145.98,145.94,81.7]
["bitfinex","SOLUSD",1746036647167,31.65669637,145.96,145.94,81.7]
["bitfinex","SOLUSD",1746036647367,31.65669637,145.95,145.9,81.763]
["bitfinex","SOLUSD",1746036647557,31.65669637,145.93,145.9,81.763]
["bitfinex","SOLUSD",1746036648177,31.65669637,145.92,145.9,81.763]
["bitfinex","SOLUSD",1746036648378,31.65669637,145.93,145.9,81.763]
["bitfinex","SOLUSD",1746036648767,31.65669637,145.93,145.9,88.61699382]
["bitfinex","SOLUSD",1746036648958,31.65669637,145.93,145.9,81.763]
["bitfinex","SOLUSD",1746036649478,31.65669637,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746036650677,31.65669637,145.92,145.9,0.063]
["bitfinex","SOLUSD",1746036650862,6.85166152,145.95,145.9,0.063]
["bitfinex","SOLUSD",1746036651176,31.65669637,145.93,145.9,0.063]
["bitfinex","SOLUSD",1746036651475,6.85219654,145.94,145.9,0.063]
["bitfinex","SOLUSD",1746036651476,31.65669637,145.92,145.9,0.063]
["bitfinex","SOLUSD",1746036651867,31.65669637,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746036652077,31.65669637,145.93,145.9,0.063]
["bitfinex","SOLUSD",1746036652273,31.65669637,145.94,145.9,18.71264886]
["bitfinex","SOLUSD",1746036653383,38.50905735,145.94,145.9,18.71264886]
["bitfinex","SOLUSD",1746036654669,6.85236098,145.94,145.9,18.71264886]
["bitfinex","SOLUSD",1746036654873,38.50905735,145.94,145.9,18.71264886]
["bitfinex","SOLUSD",1746036655061,31.65669637,145.94,145.9,25.5666069]
["bitfinex","SOLUSD",1746036655263,31.65669637,145.95,145.9,25.5666069]
["bitfinex","SOLUSD",1746036655774,8.44632297,145.98,145.91,0.28432314]
["bitfinex","SOLUSD",1746036656080,40.10301934,145.98,145.91,81.98432314]
["bitfinex","SOLUSD",1746036656857,6.4322,146.01,145.94,0.28432314]
["bitfinex","SOLUSD",1746036657183,38.08889637,146.01,145.94,81.98432314]
["bitfinex","SOLUSD",1746036657370,38.08889637,146.01,145.94,81.7]
["bitfinex","SOLUSD",1746036657371,31.65669637,145.99,145.94,81.7]
["bitfinex","SOLUSD",1746036657589,31.65669637,145.98,145.94,81.7]
["bitfinex","SOLUSD",1746036658270,31.65669637,145.98,145.93,18.64964886]
["bitfinex","SOLUSD",1746036658782,31.65669637,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1746036659181,31.65669637,145.99,145.94,6.85213101]
["bitfinex","SOLUSD",1746036659480,8.35698142,146.02,145.95,18.64964886]
["bitfinex","SOLUSD",1746036659679,1.5084,146.02,145.95,18.64964886]
["bitfinex","SOLUSD",1746036659882,33.16509637,146.02,145.95,18.64964886]
["bitfinex","SOLUSD",1746036660279,1.5084,146.02,145.96,0.28432314]
["bitfinex","SOLUSD",1746036660480,38.50413542,146.04,145.96,0.28432314]
["bitfinex","SOLUSD",1746036660673,44.8675684,146.05,145.98,0.28432314]
["bitfinex","SOLUSD",1746036660874,44.8675684,146.05,145.98,81.98432314]
["bitfinex","SOLUSD",1746036661388,31.65669637,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1746036661576,13.21087203,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1746036661771,44.8675684,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1746036661984,44.86737367,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1746036662486,0.03,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1746036662666,0.03,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1746036663593,0.03,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1746036665482,0.03,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1746036665793,31.68669637,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1746036666179,31.65669637,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1746036666481,31.68669637,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1746036666683,31.65669637,146.03,145.98,81.7]
["bitfinex","SOLUSD",1746036667000,31.65669637,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1746036667177,31.65669637,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1746036667497,0.03,146.05,146.0,0.28432314]
["bitfinex","SOLUSD",1746036667871,0.03,146.05,146.0,81.98432314]
["bitfinex","SOLUSD",1746036668078,0.03,146.05,146.02,0.28432314]
["bitfinex","SOLUSD",1746036668584,0.03,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1746036668892,31.68669637,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1746036669095,0.03,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1746036669280,0.03,146.05,146.01,25.49849482]
["bitfinex","SOLUSD",1746036669597,31.68669637,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1746036669798,31.65669637,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1746036669980,31.65669637,146.04,146.0,81.7]
["bitfinex","SOLUSD",1746036670182,31.68669637,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1746036670711,38.53378378,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1746036670876,31.65669637,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1746036671077,31.65669637,146.03,146.0,81.7]
["bitfinex","SOLUSD",1746036671275,6.87708741,146.05,146.0,88.54925003]
["bitfinex","SOLUSD",1746036671481,0.03,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1746036672401,0.03,146.05,146.02,0.28432314]
["bitfinex","SOLUSD",1746036672578,0.03,146.05,146.02,81.98432314]
["bitfinex","SOLUSD",1746036672781,0.03,146.05,146.04,18.64964886]
["bitfinex","SOLUSD",1746036673302,0.03,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1746036673678,0.03,146.05,146.02,88.54818135]
["bitfinex","SOLUSD",1746036674183,31.68669637,146.05,146.02,88.54818135]
["bitfinex","SOLUSD",1746036674613,0.03,146.05,146.02,88.54818135]
["bitfinex","SOLUSD",1746036674915,0.03,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1746036676384,0.03,146.05,146.04,0.28432314]
["bitfinex","SOLUSD",1746036676597,0.03,146.05,146.04,100.633972]
["bitfinex","SOLUSD",1746036677100,0.03,146.05,146.04,107.48141105]
["bitfinex","SOLUSD",1746036677604,8.0648,146.15,146.05,18.64964886]
["bitfinex","SOLUSD",1746036677809,31.65669637,146.14,146.06,0.28432314]
["bitfinex","SOLUSD",1746036677980,39.72149637,146.15,146.06,0.28432314]
["bitfinex","SOLUSD",1746036678186,39.72149637,146.15,146.08,0.28432314]
["bitfinex","SOLUSD",1746036678401,39.72149637,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1746036678594,1.624,146.15,146.1,0.28432314]
["bitfinex","SOLUSD",1746036679005,31.65669637,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1746036679189,8.46633991,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1746036679389,31.65669637,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1746036679589,1.624,146.15,146.1,0.28432314]
["bitfinex","SOLUSD",1746036680185,6.1082,146.19,146.12,0.28432314]
["bitfinex","SOLUSD",1746036680504,33.22239637,146.2,146.14,0.28432314]
["bitfinex","SOLUSD",1746036680805,45.08167276,146.23,146.16,0.28432314]
["bitfinex","SOLUSD",1746036681110,45.08167276,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1746036681304,13.42497639,146.23,146.16,25.49127369]
["bitfinex","SOLUSD",1746036681610,31.65669637,146.22,146.17,0.28432314]
["bitfinex","SOLUSD",1746036682310,13.42495304,146.23,146.16,25.49127369]
["bitfinex","SOLUSD",1746036682488,31.65669637,146.22,146.16,25.49127369]
["bitfinex","SOLUSD",1746036683408,31.65669637,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1746036683786,8.40261428,146.24,146.17,0.28432314]
["bitfinex","SOLUSD",1746036684187,31.65669637,146.23,146.16,18.64964886]
["bitfinex","SOLUSD",1746036684615,8.40261428,146.24,146.16,18.64964886]
["bitfinex","SOLUSD",1746036684905,31.65669637,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1746036685088,40.05931065,146.24,146.18,18.64964886]
["bitfinex","SOLUSD",1746036686010,38.49540478,146.23,146.18,6.84080406]
["bitfinex","SOLUSD",1746036686609,31.65669637,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1746036686907,31.65669637,146.21,146.16,25.49141893]
["bitfinex","SOLUSD",1746036688196,31.65669637,146.19,146.15,81.7]
["bitfinex","SOLUSD",1746036688709,31.65669637,146.18,146.15,81.7]
["bitfinex","SOLUSD",1746036689011,31.65669637,146.16,146.15,81.7]
["bitfinex","SOLUSD",1746036689223,31.65669637,146.16,146.1,88.54447705]
["bitfinex","SOLUSD",1746036689521,31.65669637,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1746036690190,31.65669637,146.16,146.11,25.49362507]
["bitfinex","SOLUSD",1746036691716,31.65669637,146.11,146.08,81.7]
["bitfinex","SOLUSD",1746036691921,1.5711,146.16,146.08,81.7]
["bitfinex","SOLUSD",1746036692216,6.84228532,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1746036692417,38.49898169,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1746036692621,31.65669637,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1746036692823,1.5711,146.16,146.09,18.64964886]
["bitfinex","SOLUSD",1746036693007,33.22779637,146.16,146.09,18.64964886]
["bitfinex","SOLUSD",1746036693209,31.65669637,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1746036693419,31.65669637,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1746036694010,31.65669637,146.13,146.08,81.7]
["bitfinex","SOLUSD",1746036694198,6.84392649,146.12,146.08,81.7]
["bitfinex","SOLUSD",1746036694406,1.5711,146.16,146.09,20.16063772]
["bitfinex","SOLUSD",1746036694601,1.5711,146.16,146.09,100.49181043]
["bitfinex","SOLUSD",1746036695065,40.06970325,146.16,146.09,100.34964886]
["bitfinex","SOLUSD",1746036695211,31.65669637,146.15,146.09,100.34964886]
["bitfinex","SOLUSD",1746036696025,45.11684527,146.18,146.1,0.28432314]
["bitfinex","SOLUSD",1746036696194,45.11684527,146.18,146.12,18.64964886]
["bitfinex","SOLUSD",1746036696402,45.11684527,146.18,146.12,100.34964886]
["bitfinex","SOLUSD",1746036696610,38.27579637,146.18,146.12,100.34964886]
["bitfinex","SOLUSD",1746036696808,1.71042263,146.2,146.13,0.28432314]
["bitfinex","SOLUSD",1746036696809,31.65669637,146.2,146.13,0.28432314]
["bitfinex","SOLUSD",1746036697016,40.05045556,146.21,146.13,0.28432314]
["bitfinex","SOLUSD",1746036697195,40.05045556,146.21,146.13,81.98432314]
["bitfinex","SOLUSD",1746036697394,31.65669637,146.2,146.13,81.98432314]
["bitfinex","SOLUSD",1746036697813,31.65669637,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1746036698029,31.65669637,146.2,146.14,18.64964886]
["bitfinex","SOLUSD",1746036698225,1.5541,146.21,146.14,18.64964886]
["bitfinex","SOLUSD",1746036698435,1.5541,146.21,146.16,18.64964886]
["bitfinex","SOLUSD",1746036698725,33.21079637,146.21,146.16,100.34964886]
["bitfinex","SOLUSD",1746036699509,31.65669637,146.23,146.16,100.34964886]
["bitfinex","SOLUSD",1746036699921,38.4948684,146.24,146.17,0.28432314]
["bitfinex","SOLUSD",1746036700111,31.65669637,146.24,146.17,81.98432314]
["bitfinex","SOLUSD",1746036700424,31.65669637,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1746036700650,38.49486839,146.24,146.2,100.34964886]
["bitfinex","SOLUSD",1746036700806,31.65669637,146.23,146.2,81.7]
["bitfinex","SOLUSD",1746036701232,31.65669637,146.22,146.2,81.7]
["bitfinex","SOLUSD",1746036701430,14.48218709,146.25,146.2,81.7]
["bitfinex","SOLUSD",1746036701620,6.83620453,146.28,146.2,81.7]
["bitfinex","SOLUSD",1746036701827,6.83620453,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1746036702423,7.747,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1746036702424,38.4935169,146.27,146.21,25.48879255]
["bitfinex","SOLUSD",1746036702627,31.65669637,146.26,146.21,25.48879255]
["bitfinex","SOLUSD",1746036703314,38.4935169,146.27,146.21,25.48879255]
["bitfinex","SOLUSD",1746036703617,6.83620453,146.28,146.21,25.48879255]
["bitfinex","SOLUSD",1746036703819,14.5828272,146.29,146.21,25.48879255]
["bitfinex","SOLUSD",1746036704122,31.65669637,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1746036704332,31.65669637,146.25,146.2,81.7]
["bitfinex","SOLUSD",1746036704531,1.70944394,146.28,146.2,81.7]
["bitfinex","SOLUSD",1746036704722,31.65669637,146.24,146.2,81.7]
["bitfinex","SOLUSD",1746036705941,38.49460343,146.25,146.2,81.7]
["bitfinex","SOLUSD",1746036706448,31.65669637,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1746036708024,38.49441853,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1746036708213,6.83772216,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1746036708417,6.83620453,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1746036708611,6.83620453,146.28,146.21,107.18902689]
["bitfinex","SOLUSD",1746036708919,38.4929009,146.28,146.21,107.18902689]
["bitfinex","SOLUSD",1746036709120,31.65669637,146.26,146.21,107.18902689]
["bitfinex","SOLUSD",1746036709334,31.65669637,146.25,146.21,100.34964886]
["bitfinex","SOLUSD",1746036709735,31.65669637,146.24,146.21,100.34964886]
["bitfinex","SOLUSD",1746036710232,31.65669637,146.25,146.21,107.18901109]
["bitfinex","SOLUSD",1746036711315,31.65669637,146.25,146.21,100.34964886]
["bitfinex","SOLUSD",1746036711515,38.49435232,146.25,146.21,100.34964886]
["bitfinex","SOLUSD",1746036712037,31.65669637,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1746036712216,31.65669637,146.2,146.18,81.7]
["bitfinex","SOLUSD",1746036712416,31.65669637,146.2,146.16,98.34]
["bitfinex","SOLUSD",1746036712626,6.2887,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1746036712844,37.94539637,146.23,146.17,100.34964886]
["bitfinex","SOLUSD",1746036713019,31.65669637,146.23,146.17,100.34964886]
["bitfinex","SOLUSD",1746036713329,31.65669637,146.25,146.18,7.12520424]
["bitfinex","SOLUSD",1746036713732,31.65669637,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1746036713943,31.65669637,146.26,146.19,100.34964886]
["bitfinex","SOLUSD",1746036714134,6.202,146.27,146.2,0.28432314]
["bitfinex","SOLUSD",1746036714331,6.83640104,146.28,146.2,0.28432314]
["bitfinex","SOLUSD",1746036714534,31.65669637,146.27,146.2,0.28432314]
["bitfinex","SOLUSD",1746036714758,31.65669637,146.28,146.2,0.28432314]
["bitfinex","SOLUSD",1746036715141,31.65669637,146.27,146.2,0.28432314]
["bitfinex","SOLUSD",1746036715333,31.65669637,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1746036715536,31.65669637,146.25,146.22,81.7]
["bitfinex","SOLUSD",1746036715829,31.65669637,146.24,146.22,81.7]
["bitfinex","SOLUSD",1746036716264,31.65669637,146.25,146.22,81.7]
["bitfinex","SOLUSD",1746036716454,38.49396647,146.26,146.22,81.7]
["bitfinex","SOLUSD",1746036716761,31.65669637,146.25,146.22,81.7]
["bitfinex","SOLUSD",1746036717164,6.8372701,146.26,146.22,81.7]
["bitfinex","SOLUSD",1746036717350,6.83620453,146.28,146.22,88.53889398]
["bitfinex","SOLUSD",1746036717542,31.65669637,146.26,146.22,88.53889398]
["bitfinex","SOLUSD",1746036717740,31.65669637,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1746036718269,6.83620453,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1746036718636,31.65669637,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1746036718861,6.83620453,146.28,146.23,100.34964886]
["bitfinex","SOLUSD",1746036719046,31.65669637,146.28,146.23,107.18818743]
["bitfinex","SOLUSD",1746036719246,8.42327406,146.29,146.23,107.18818743]
["bitfinex","SOLUSD",1746036719447,0.03,146.29,146.23,107.18818743]
["bitfinex","SOLUSD",1746036719865,31.65669637,146.28,146.23,107.18818743]
["bitfinex","SOLUSD",1746036721252,0.03,146.29,146.23,124.28454248]
["bitfinex","SOLUSD",1746036721454,0.03,146.29,146.24,0.28432314]
["bitfinex","SOLUSD",1746036721764,0.03,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1746036722648,0.03,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746036722861,0.03,146.29,146.26,88.53713934]
["bitfinex","SOLUSD",1746036723751,32.30019637,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1746036723947,31.65669637,146.31,146.27,100.34964886]
["bitfinex","SOLUSD",1746036724161,0.6435,146.32,146.27,81.7]
["bitfinex","SOLUSD",1746036724162,31.65669637,146.3,146.27,81.7]
["bitfinex","SOLUSD",1746036724459,31.65669637,146.31,146.27,81.7]
["bitfinex","SOLUSD",1746036724850,31.65669637,146.3,146.27,81.7]
["bitfinex","SOLUSD",1746036725342,38.49186417,146.31,146.27,81.7]
["bitfinex","SOLUSD",1746036725549,6.8351678,146.31,146.27,81.7]
["bitfinex","SOLUSD",1746036725851,0.6435,146.32,146.27,88.53665776]
["bitfinex","SOLUSD",1746036726050,38.49065575,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1746036726251,31.65669637,146.33,146.27,88.53665776]
["bitfinex","SOLUSD",1746036726459,8.07114163,146.35,146.27,88.53665776]
["bitfinex","SOLUSD",1746036726460,31.65669637,146.32,146.27,88.53665776]
["bitfinex","SOLUSD",1746036726653,31.65669637,146.31,146.27,81.7]
["bitfinex","SOLUSD",1746036726852,38.49196636,146.3,146.27,81.7]
["bitfinex","SOLUSD",1746036727269,38.49169279,146.31,146.27,81.7]
["bitfinex","SOLUSD",1746036728078,6.83499642,146.31,146.27,81.7]
["bitfinex","SOLUSD",1746036728247,38.49169279,146.31,146.27,81.7]
["bitfinex","SOLUSD",1746036728576,6.83499642,146.31,146.27,81.7]
["bitfinex","SOLUSD",1746036729068,31.65669637,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1746036729245,31.65669637,146.3,146.24,88.53807439]
["bitfinex","SOLUSD",1746036729755,38.49169279,146.31,146.24,88.53807439]
["bitfinex","SOLUSD",1746036730148,31.65669637,146.31,146.24,88.53807439]
["bitfinex","SOLUSD",1746036730346,38.49103207,146.32,146.25,18.64964886]
["bitfinex","SOLUSD",1746036730545,6.8343357,146.32,146.25,18.64964886]
["bitfinex","SOLUSD",1746036730848,38.49103207,146.32,146.24,88.53807439]
["bitfinex","SOLUSD",1746036731058,31.65669637,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1746036731370,31.65669637,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1746036731550,31.65669637,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1746036731749,31.65669637,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1746036732153,38.49227449,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1746036732753,6.83557812,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1746036732978,8.54401987,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1746036733172,38.49162529,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1746036733659,31.65669637,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1746036733847,38.49162529,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1746036734766,38.49103207,146.32,146.24,6.83807439]
["bitfinex","SOLUSD",1746036735174,31.65669637,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1746036735375,38.49103207,146.32,146.25,18.64964886]
["bitfinex","SOLUSD",1746036736272,31.65669637,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1746036736472,38.49103207,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1746036737053,6.8343357,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1746036737349,31.65669637,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1746036738577,38.4911307,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1746036739080,39.72771655,146.35,146.27,18.64964886]
["bitfinex","SOLUSD",1746036739271,39.72771655,146.35,146.27,100.34964886]
["bitfinex","SOLUSD",1746036739863,31.65669637,146.34,146.27,100.34964886]
["bitfinex","SOLUSD",1746036740092,38.49031044,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1746036741387,31.65669637,146.33,146.27,81.7]
["bitfinex","SOLUSD",1746036741559,31.65669637,146.32,146.27,81.7]
["bitfinex","SOLUSD",1746036741760,31.65669637,146.33,146.27,88.53663972]
["bitfinex","SOLUSD",1746036742066,40.19916709,146.34,146.27,88.53663972]
["bitfinex","SOLUSD",1746036742463,1.70885665,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1746036742774,13.19533388,146.35,146.28,18.64964886]
["bitfinex","SOLUSD",1746036743074,13.19533388,146.35,146.28,100.34964886]
["bitfinex","SOLUSD",1746036743379,13.19526428,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1746036744062,6.86296428,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1746036744271,0.03,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1746036744679,31.68669637,146.35,146.29,6.83573723]
["bitfinex","SOLUSD",1746036745375,6.8632003,146.35,146.29,88.53573723]
["bitfinex","SOLUSD",1746036745581,0.03,146.35,146.29,88.53573723]
["bitfinex","SOLUSD",1746036746080,6.8631116,146.35,146.29,88.53573723]
["bitfinex","SOLUSD",1746036746578,33.36516763,146.34,146.29,81.7]
["bitfinex","SOLUSD",1746036746967,40.22850136,146.35,146.29,81.7]
["bitfinex","SOLUSD",1746036747283,40.22850136,146.35,146.29,88.53541187]
["bitfinex","SOLUSD",1746036747600,31.65669637,146.34,146.29,81.7]
["bitfinex","SOLUSD",1746036747883,8.57180499,146.35,146.29,81.7]
["bitfinex","SOLUSD",1746036747884,31.65669637,146.33,146.29,81.7]
["bitfinex","SOLUSD",1746036748187,33.36543467,146.33,146.29,81.7]
["bitfinex","SOLUSD",1746036748558,33.36551923,146.34,146.29,81.7]
["bitfinex","SOLUSD",1746036748861,1.70865596,146.34,146.29,88.53549114]
["bitfinex","SOLUSD",1746036749054,33.36535233,146.34,146.29,81.7]
["bitfinex","SOLUSD",1746036749466,6.83386865,146.33,146.29,81.7]
["bitfinex","SOLUSD",1746036750971,6.83386865,146.33,146.29,88.53565102]
["bitfinex","SOLUSD",1746036751277,6.83386865,146.33,146.29,81.7]
["bitfinex","SOLUSD",1746036751685,38.49056502,146.33,146.29,81.7]
["bitfinex","SOLUSD",1746036751869,8.54271154,146.33,146.29,81.7]
["bitfinex","SOLUSD",1746036752293,40.19904023,146.34,146.29,88.53549143]
["bitfinex","SOLUSD",1746036753091,40.19904023,146.34,146.29,81.7]
["bitfinex","SOLUSD",1746036753395,31.65669637,146.33,146.29,81.7]
["bitfinex","SOLUSD",1746036753708,19.65933886,146.33,146.29,81.7]
["bitfinex","SOLUSD",1746036754287,19.65933886,146.31,146.26,88.53710924]
["bitfinex","SOLUSD",1746036754792,21.3683794,146.33,146.26,88.53710924]
["bitfinex","SOLUSD",1746036754987,1.70904054,146.33,146.26,88.53710924]
["bitfinex","SOLUSD",1746036755172,6.8335629,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1746036755173,8.54242277,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1746036755376,8.54242277,146.34,146.27,100.34964886]
["bitfinex","SOLUSD",1746036755377,26.49290176,146.34,146.27,100.34964886]
["bitfinex","SOLUSD",1746036755682,1.70858339,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1746036756077,21.36792225,146.33,146.27,88.53647669]
["bitfinex","SOLUSD",1746036757289,6.8343357,146.32,146.27,88.53647669]
["bitfinex","SOLUSD",1746036757871,21.36820328,146.31,146.27,81.7]
["bitfinex","SOLUSD",1746036758071,21.36820328,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1746036759178,6.83526999,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1746036759595,19.65933886,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1746036759774,19.65933886,146.29,146.23,98.44]
["bitfinex","SOLUSD",1746036759775,19.65933886,146.28,146.23,81.7]
["bitfinex","SOLUSD",1746036760491,3.33565625,146.29,146.23,81.7]
["bitfinex","SOLUSD",1746036760669,22.99499511,146.29,146.23,81.7]
["bitfinex","SOLUSD",1746036760870,3.33565625,146.29,146.23,88.53840514]
["bitfinex","SOLUSD",1746036761071,1.6264,146.29,146.23,88.53840514]
["bitfinex","SOLUSD",1746036761991,28.12159344,146.29,146.23,88.53840514]
["bitfinex","SOLUSD",1746036762194,28.12159344,146.29,146.23,81.7]
["bitfinex","SOLUSD",1746036762195,19.65933886,146.28,146.23,81.7]
["bitfinex","SOLUSD",1746036762376,19.65933886,146.27,146.2,107.18917202]
["bitfinex","SOLUSD",1746036763011,19.65933886,146.25,146.2,88.53952316]
["bitfinex","SOLUSD",1746036763301,6.83776346,146.25,146.2,88.53952316]
["bitfinex","SOLUSD",1746036763501,19.65933886,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1746036763808,3.3360927,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1746036763809,19.65933886,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1746036763975,19.65933886,146.25,146.2,88.53952316]
["bitfinex","SOLUSD",1746036764500,19.65933886,146.25,146.19,6.90322386]
["bitfinex","SOLUSD",1746036764670,19.65933886,146.23,146.19,0.063]
["bitfinex","SOLUSD",1746036764995,1.70969671,146.27,146.19,0.063]
["bitfinex","SOLUSD",1746036764996,19.65933886,146.21,146.19,0.063]
["bitfinex","SOLUSD",1746036765176,19.65933886,146.22,146.19,0.063]
["bitfinex","SOLUSD",1746036765377,26.49866029,146.22,146.19,0.063]
["bitfinex","SOLUSD",1746036765690,38.33974104,146.22,146.19,0.063]
["bitfinex","SOLUSD",1746036766187,31.50041961,146.21,146.19,0.063]
["bitfinex","SOLUSD",1746036767289,38.34009539,146.21,146.19,0.063]
["bitfinex","SOLUSD",1746036767488,33.21085057,146.2,146.19,0.063]
["bitfinex","SOLUSD",1746036769386,40.05079585,146.2,146.19,0.063]
["bitfinex","SOLUSD",1746036770576,120.85079585,146.2,146.19,0.063]
["bitfinex","SOLUSD",1746036771385,120.85079585,146.2,146.19,1e-08]
["bitfinex","SOLUSD",1746036771589,80.8,146.19,146.13,0.063]
["bitfinex","SOLUSD",1746036771785,31.50041961,146.14,146.13,0.063]
["bitfinex","SOLUSD",1746036771971,1.71119155,146.14,146.13,0.063]
["bitfinex","SOLUSD",1746036772175,33.06741961,146.15,146.13,0.063]
["bitfinex","SOLUSD",1746036772912,39.75032395,146.16,146.13,0.063]
["bitfinex","SOLUSD",1746036773211,31.50041961,146.15,146.08,100.41264886]
["bitfinex","SOLUSD",1746036773995,31.50041961,146.15,146.08,81.763]
["bitfinex","SOLUSD",1746036773996,31.50041961,146.14,146.08,81.763]
["bitfinex","SOLUSD",1746036774205,31.50041961,146.12,146.08,0.063]
["bitfinex","SOLUSD",1746036774698,31.50041961,146.12,146.08,6.90855552]
["bitfinex","SOLUSD",1746036775108,31.50041961,146.12,146.08,0.063]
["bitfinex","SOLUSD",1746036775314,31.50041961,146.14,146.08,6.9083337]
["bitfinex","SOLUSD",1746036775611,31.50041961,146.13,146.08,0.063]
["bitfinex","SOLUSD",1746036776605,31.50041961,146.12,146.08,0.063]
["bitfinex","SOLUSD",1746036776903,31.50041961,146.11,146.08,0.063]
["bitfinex","SOLUSD",1746036777679,33.21167819,146.13,146.08,0.063]
["bitfinex","SOLUSD",1746036777880,31.50041961,146.12,146.08,0.063]
["bitfinex","SOLUSD",1746036778087,31.50041961,146.11,146.08,0.063]
["bitfinex","SOLUSD",1746036779411,31.50041961,146.1,146.08,0.063]
["bitfinex","SOLUSD",1746036780112,8.55576586,146.11,146.08,0.063]
["bitfinex","SOLUSD",1746036780307,31.50041961,146.09,146.08,0.063]
["bitfinex","SOLUSD",1746036780709,38.34507442,146.1,146.08,0.063]
["bitfinex","SOLUSD",1746036781294,31.50041961,146.09,146.08,0.063]
["bitfinex","SOLUSD",1746036781496,33.21202964,146.09,146.08,0.063]
["bitfinex","SOLUSD",1746036782004,71.33964925,146.09,146.08,0.063]
["bitfinex","SOLUSD",1746036782802,80.8,146.08,146.04,0.063]
["bitfinex","SOLUSD",1746036782987,31.50041961,146.05,146.04,0.063]
["bitfinex","SOLUSD",1746036783490,33.08641961,146.05,146.04,0.063]
["bitfinex","SOLUSD",1746036784301,33.08641961,146.05,145.99,0.063]
["bitfinex","SOLUSD",1746036784302,26.0,146.02,145.99,0.063]
["bitfinex","SOLUSD",1746036784604,32.0898,146.04,145.99,0.063]
["bitfinex","SOLUSD",1746036784800,6.84790796,146.03,145.99,0.063]
["bitfinex","SOLUSD",1746036785002,38.34832757,146.03,145.99,0.063]
["bitfinex","SOLUSD",1746036785207,31.50041961,146.02,145.99,0.063]
["bitfinex","SOLUSD",1746036785506,31.50041961,146.04,145.99,0.063]
["bitfinex","SOLUSD",1746036785683,38.34701126,146.06,145.99,0.063]
["bitfinex","SOLUSD",1746036785880,31.50041961,146.07,145.99,0.063]
["bitfinex","SOLUSD",1746036786083,38.34658353,146.07,145.99,0.063]
["bitfinex","SOLUSD",1746036786306,31.50041961,146.06,145.99,0.063]
["bitfinex","SOLUSD",1746036786506,31.50041961,146.05,145.99,0.063]
["bitfinex","SOLUSD",1746036786704,31.50041961,146.06,145.99,18.71264886]
["bitfinex","SOLUSD",1746036786890,1.5259,146.09,145.99,18.71264886]
["bitfinex","SOLUSD",1746036786891,3.23796456,146.09,145.99,18.71264886]
["bitfinex","SOLUSD",1746036787091,41.58386329,146.09,145.99,18.71264886]
["bitfinex","SOLUSD",1746036787309,8.55754368,146.09,146.0,0.28432314]
["bitfinex","SOLUSD",1746036787520,38.34504689,146.1,146.0,0.28432314]
["bitfinex","SOLUSD",1746036787890,31.50041961,146.09,146.0,0.28432314]
["bitfinex","SOLUSD",1746036788086,14.61822888,146.12,146.03,18.64964886]
["bitfinex","SOLUSD",1746036788410,8.35932888,146.12,146.02,18.933972]
["bitfinex","SOLUSD",1746036788713,38.34548984,146.1,146.04,0.28432314]
["bitfinex","SOLUSD",1746036788921,38.34548984,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1746036789108,31.50041961,146.09,146.03,6.84790796]
["bitfinex","SOLUSD",1746036789826,38.34548984,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1746036790920,6.84415851,146.11,146.03,6.84790796]
["bitfinex","SOLUSD",1746036791223,31.50041961,146.1,146.03,6.84790796]
["bitfinex","SOLUSD",1746036791795,31.50041961,146.08,146.01,1.5694]
["bitfinex","SOLUSD",1746036791996,31.50041961,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1746036792202,1.7119006,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1746036792397,31.50041961,146.06,146.01,18.64964886]
["bitfinex","SOLUSD",1746036792797,31.50041961,146.06,146.02,6.84837693]
["bitfinex","SOLUSD",1746036793321,31.50041961,146.05,146.01,25.49831061]
["bitfinex","SOLUSD",1746036793513,31.50041961,146.04,145.99,81.763]
["bitfinex","SOLUSD",1746036793706,31.50041961,146.02,145.99,81.763]
["bitfinex","SOLUSD",1746036794017,31.50041961,146.01,145.99,0.063]
["bitfinex","SOLUSD",1746036794624,31.50041961,146.02,145.99,0.063]
["bitfinex","SOLUSD",1746036795146,31.50041961,146.01,145.99,0.063]
["bitfinex","SOLUSD",1746036795422,31.50041961,146.03,145.99,0.063]
["bitfinex","SOLUSD",1746036795807,1.7121821,146.05,145.99,0.063]
["bitfinex","SOLUSD",1746036795808,31.50041961,146.05,145.99,0.063]
["bitfinex","SOLUSD",1746036796016,31.50041961,146.06,145.99,0.063]
["bitfinex","SOLUSD",1746036796502,6.84617738,146.07,145.99,0.063]
["bitfinex","SOLUSD",1746036796703,31.50041961,146.06,145.99,0.063]
["bitfinex","SOLUSD",1746036797113,31.50041961,146.06,146.0,18.933972]
["bitfinex","SOLUSD",1746036797516,31.50041961,146.05,146.0,18.933972]
["bitfinex","SOLUSD",1746036797717,31.50041961,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1746036798208,31.50041961,146.03,145.99,0.063]
["bitfinex","SOLUSD",1746036798535,31.50041961,146.0,145.99,0.063]
["bitfinex","SOLUSD",1746036799108,38.34973467,146.0,145.99,0.063]
["bitfinex","SOLUSD",1746036799922,31.50041961,146.0,145.99,0.063]
["bitfinex","SOLUSD",1746036800525,38.34973467,146.0,145.99,0.063]
["bitfinex","SOLUSD",1746036801530,31.50041961,146.0,145.99,0.063]
["bitfinex","SOLUSD",1746036801731,38.34973467,146.0,145.99,0.063]
["bitfinex","SOLUSD",1746036804416,119.14973467,146.0,145.99,0.063]
["bitfinex","SOLUSD",1746036805028,119.14973467,146.0,145.97,0.063]
["bitfinex","SOLUSD",1746036805029,31.50041961,145.98,145.97,0.063]
["bitfinex","SOLUSD",1746036805237,33.21260171,145.98,145.97,0.063]
["bitfinex","SOLUSD",1746036805741,34.83270171,145.98,145.97,0.063]
["bitfinex","SOLUSD",1746036806431,58.8085888,145.98,145.95,0.063]
["bitfinex","SOLUSD",1746036806632,31.50041961,145.96,145.95,0.063]
["bitfinex","SOLUSD",1746036806822,33.21260171,145.96,145.95,0.063]
["bitfinex","SOLUSD",1746036807530,64.71302132,145.96,145.93,0.063]
["bitfinex","SOLUSD",1746036807734,31.50041961,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036807936,33.21260171,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036808641,40.06473272,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036809032,126.99593272,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036809232,57.50041961,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036809539,60.83510171,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036810242,34.83510171,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036810447,33.21260171,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036811646,33.21260171,145.93,145.91,1e-08]
["bitfinex","SOLUSD",1746036811819,1.7121821,145.93,145.91,1e-08]
["bitfinex","SOLUSD",1746036812024,8.5648575,145.93,145.91,1e-08]
["bitfinex","SOLUSD",1746036812347,40.06527711,145.93,145.91,1e-08]
["bitfinex","SOLUSD",1746036812747,31.50041961,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036813125,38.35348978,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036815437,31.50041961,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036815646,6.85262453,145.93,145.91,1e-08]
["bitfinex","SOLUSD",1746036815830,33.21260171,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036817231,40.06567188,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036817733,33.21260171,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036818138,31.50041961,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036818841,38.35348978,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036821552,44.73738978,145.92,145.91,1e-08]
["bitfinex","SOLUSD",1746036822148,86.86171292,145.92,145.9,1e-08]
["bitfinex","SOLUSD",1746036822351,33.21260171,145.91,145.9,1e-08]
["bitfinex","SOLUSD",1746036822730,1.5383,145.89,145.84,0.063]
["bitfinex","SOLUSD",1746036822933,31.50041961,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746036823455,38.35677888,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746036825348,44.36677888,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746036827144,38.35650755,145.86,145.84,0.063]
["bitfinex","SOLUSD",1746036827343,1.7121821,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746036827942,33.21260171,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746036828763,1.7121821,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746036828945,8.56854137,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746036829355,40.06896098,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746036830539,57.20985916,145.85,145.82,0.063]
["bitfinex","SOLUSD",1746036830744,31.50041961,145.83,145.82,0.063]
["bitfinex","SOLUSD",1746036831765,31.50041961,145.84,145.82,0.063]
["bitfinex","SOLUSD",1746036831938,33.21260171,145.83,145.82,0.063]
["bitfinex","SOLUSD",1746036832646,40.0699013,145.83,145.82,0.063]
["bitfinex","SOLUSD",1746036833859,41.6103013,145.83,145.82,1e-08]
["bitfinex","SOLUSD",1746036834169,105.85184405,145.83,145.81,1e-08]
["bitfinex","SOLUSD",1746036834359,63.00083922,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036834561,63.28516236,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036834962,70.14293221,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036835147,38.35818946,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036835346,69.85860907,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036835689,70.14293221,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036835972,38.35818946,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036837077,6.85776985,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036837374,38.35818946,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036839162,6.85729959,145.83,145.81,1e-08]
["bitfinex","SOLUSD",1746036839644,1.7121821,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036840573,40.07037156,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036841756,8.56995195,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036842072,1.7121821,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036842277,40.07037156,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036842864,8.56995195,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036843475,40.07037156,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036843681,8.56995195,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036843986,40.07037156,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036844152,8.56995195,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036844352,1.7121821,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036844757,1.7121821,145.84,145.81,1e-08]
["bitfinex","SOLUSD",1746036844960,33.21260171,145.84,145.81,1e-08]
["bitfinex","SOLUSD",1746036845205,1.7121821,145.84,145.81,1e-08]
["bitfinex","SOLUSD",1746036845755,8.56904835,145.84,145.81,1e-08]
["bitfinex","SOLUSD",1746036845954,1.7121821,145.84,145.81,1e-08]
["bitfinex","SOLUSD",1746036846387,1.7121821,145.85,145.81,1e-08]
["bitfinex","SOLUSD",1746036846562,31.50041961,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036847175,31.50041961,145.83,145.81,1e-08]
["bitfinex","SOLUSD",1746036847370,82.5121821,145.85,145.81,1e-08]
["bitfinex","SOLUSD",1746036847371,1.7121821,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746036847575,1.7121821,145.84,145.81,1e-08]
["bitfinex","SOLUSD",1746036847877,8.56937074,145.84,145.81,1e-08]
["bitfinex","SOLUSD",1746036848275,1.7121821,145.84,145.81,1e-08]
["bitfinex","SOLUSD",1746036848754,8.56820472,145.86,145.81,1e-08]
["bitfinex","SOLUSD",1746036849977,8.56820472,145.86,145.81,6.85824018]
["bitfinex","SOLUSD",1746036850180,8.56820472,145.86,145.81,1e-08]
["bitfinex","SOLUSD",1746036851464,40.06862433,145.86,145.81,1e-08]
["bitfinex","SOLUSD",1746036851662,8.56820472,145.86,145.81,1e-08]
["bitfinex","SOLUSD",1746036851867,1.7121821,145.86,145.81,1e-08]
["bitfinex","SOLUSD",1746036852082,8.56722924,145.88,145.81,0.28432315]
["bitfinex","SOLUSD",1746036852657,31.50041961,145.87,145.81,1e-08]
["bitfinex","SOLUSD",1746036852885,1.7121821,145.86,145.81,1e-08]
["bitfinex","SOLUSD",1746036853883,8.56842101,145.86,145.81,1e-08]
["bitfinex","SOLUSD",1746036854789,6.85623891,145.86,145.81,1e-08]
["bitfinex","SOLUSD",1746036855267,1.7121821,145.88,145.81,0.28432315]
["bitfinex","SOLUSD",1746036855863,1.7121821,145.88,145.84,0.28432314]
["bitfinex","SOLUSD",1746036856074,6.85415605,145.9,145.84,0.28432314]
["bitfinex","SOLUSD",1746036856975,6.85415605,145.9,145.85,18.64964886]
["bitfinex","SOLUSD",1746036859586,8.56592943,145.91,145.85,6.85623021]
["bitfinex","SOLUSD",1746036859761,0.063,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746036859972,0.063,145.92,145.9,0.28432314]
["bitfinex","SOLUSD",1746036860363,0.063,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1746036860563,0.063,145.92,145.91,51.78751185]
["bitfinex","SOLUSD",1746036860793,0.063,145.94,145.93,46.569472]
["bitfinex","SOLUSD",1746036860968,0.063,145.94,145.93,128.269472]
["bitfinex","SOLUSD",1746036862371,0.063,145.98,145.97,51.50037161]
["bitfinex","SOLUSD",1746036862584,0.063,145.99,145.97,53.15435603]
["bitfinex","SOLUSD",1746036862786,0.063,145.99,145.98,0.28432314]
["bitfinex","SOLUSD",1746036863088,0.063,145.99,145.98,18.933972]
["bitfinex","SOLUSD",1746036863985,0.063,146.03,145.98,18.933972]
["bitfinex","SOLUSD",1746036864188,0.063,146.03,145.99,15.8]
["bitfinex","SOLUSD",1746036864385,0.063,146.03,145.99,22.64949019]
["bitfinex","SOLUSD",1746036864591,0.063,146.03,145.99,15.8]
["bitfinex","SOLUSD",1746036865395,0.063,146.03,145.99,22.64966934]
["bitfinex","SOLUSD",1746036867105,0.063,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1746036867291,0.063,146.03,146.0,44.64964886]
["bitfinex","SOLUSD",1746036868006,0.063,146.03,146.0,126.34964886]
["bitfinex","SOLUSD",1746036868993,0.063,146.03,146.0,133.1989569]
["bitfinex","SOLUSD",1746036869602,0.063,146.03,146.0,126.34964886]
["bitfinex","SOLUSD",1746036869796,0.063,146.03,146.0,133.19890112]
["bitfinex","SOLUSD",1746036870235,0.063,146.03,146.0,156.91658879]
["bitfinex","SOLUSD",1746036870506,0.063,146.03,146.02,26.0]
["bitfinex","SOLUSD",1746036870723,0.063,146.03,146.02,107.7]
["bitfinex","SOLUSD",1746036870892,0.063,146.03,146.02,133.48234893]
["bitfinex","SOLUSD",1746036871285,0.063,146.03,146.02,133.19802579]
["bitfinex","SOLUSD",1746036871507,0.063,146.03,146.02,133.48234893]
["bitfinex","SOLUSD",1746036871910,0.063,146.05,146.04,0.28432314]
["bitfinex","SOLUSD",1746036872139,0.063,146.07,146.06,44.64964886]
["bitfinex","SOLUSD",1746036872296,0.063,146.07,146.06,126.34964886]
["bitfinex","SOLUSD",1746036872489,0.03,146.15,146.06,126.633972]
["bitfinex","SOLUSD",1746036872701,0.03,146.15,146.1,26.0]
["bitfinex","SOLUSD",1746036872902,0.03,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1746036873822,0.03,146.15,146.13,18.64964886]
["bitfinex","SOLUSD",1746036873995,0.03,146.15,146.13,100.34964886]
["bitfinex","SOLUSD",1746036874312,0.03,146.15,146.13,81.7]
["bitfinex","SOLUSD",1746036874823,0.03,146.15,146.14,25.49240238]
["bitfinex","SOLUSD",1746036874992,0.063,146.18,146.13,88.54303348]
["bitfinex","SOLUSD",1746036875189,0.063,146.18,146.13,107.7]
["bitfinex","SOLUSD",1746036875389,0.063,146.18,146.13,26.0]
["bitfinex","SOLUSD",1746036875695,33.29426432,146.18,146.13,31.52074307]
["bitfinex","SOLUSD",1746036875903,31.58374307,146.18,146.14,31.52074307]
["bitfinex","SOLUSD",1746036876100,31.52074307,146.17,146.11,26.0]
["bitfinex","SOLUSD",1746036876311,31.52074307,146.17,146.13,31.52074307]
["bitfinex","SOLUSD",1746036876511,31.58374307,146.18,146.13,31.52074307]
["bitfinex","SOLUSD",1746036876716,31.58374307,146.18,146.14,31.52074307]
["bitfinex","SOLUSD",1746036876911,6.84134911,146.17,146.14,31.52074307]
["bitfinex","SOLUSD",1746036877214,6.84134911,146.17,146.1,31.52074307]
["bitfinex","SOLUSD",1746036877215,31.52074307,146.15,146.1,31.52074307]
["bitfinex","SOLUSD",1746036877391,1.71102986,146.15,146.1,31.52074307]
["bitfinex","SOLUSD",1746036877588,31.52074307,146.13,146.05,81.7]
["bitfinex","SOLUSD",1746036877793,31.52074307,146.13,146.08,31.52074307]
["bitfinex","SOLUSD",1746036878117,33.23204597,146.12,146.08,31.52074307]
["bitfinex","SOLUSD",1746036878606,33.23204597,146.12,146.07,31.52074307]
["bitfinex","SOLUSD",1746036878791,31.52074307,146.11,146.04,15.78]
["bitfinex","SOLUSD",1746036878989,40.077052,146.1,146.06,31.52074307]
["bitfinex","SOLUSD",1746036879190,40.077052,146.1,146.02,38.36896104]
["bitfinex","SOLUSD",1746036879191,31.52074307,146.09,146.05,31.52074307]
["bitfinex","SOLUSD",1746036879391,8.55630893,146.1,146.07,31.52074307]
["bitfinex","SOLUSD",1746036880520,33.23233162,146.14,146.09,31.52074307]
["bitfinex","SOLUSD",1746036880828,6.84307854,146.14,146.1,31.52074307]
["bitfinex","SOLUSD",1746036881027,38.36382161,146.14,146.1,31.52074307]
["bitfinex","SOLUSD",1746036881395,6.84307854,146.14,146.1,31.52074307]
["bitfinex","SOLUSD",1746036881796,6.84307854,146.14,146.08,31.52074307]
["bitfinex","SOLUSD",1746036881797,33.23198191,146.13,146.08,31.52074307]
["bitfinex","SOLUSD",1746036882116,31.52074307,146.12,146.08,31.52074307]
["bitfinex","SOLUSD",1746036882415,31.52074307,146.12,146.04,31.52074307]
["bitfinex","SOLUSD",1746036882416,31.52074307,146.09,146.04,31.52074307]
["bitfinex","SOLUSD",1746036882611,33.23270779,146.08,146.0,18.64964886]
["bitfinex","SOLUSD",1746036882820,31.52074307,146.07,146.03,31.52074307]
["bitfinex","SOLUSD",1746036883018,6.84650143,146.06,146.03,31.52074307]
["bitfinex","SOLUSD",1746036883195,6.84650143,146.06,146.04,31.52074307]
["bitfinex","SOLUSD",1746036883396,6.84650143,146.06,146.03,31.52074307]
["bitfinex","SOLUSD",1746036883717,38.3672445,146.06,146.02,31.52074307]
["bitfinex","SOLUSD",1746036884218,31.52074307,146.03,145.94,13.00113937]
["bitfinex","SOLUSD",1746036884407,33.23292517,146.02,145.94,6.85183937]
["bitfinex","SOLUSD",1746036884619,33.23292517,146.02,145.98,31.52074307]
["bitfinex","SOLUSD",1746036885009,33.23292517,146.02,145.94,32.85183937]
["bitfinex","SOLUSD",1746036885010,31.52074307,145.99,145.9,81.7]
["bitfinex","SOLUSD",1746036885233,31.52074307,145.97,145.9,81.7]
["bitfinex","SOLUSD",1746036885521,1.7121821,145.96,145.88,31.52074307]
["bitfinex","SOLUSD",1746036885731,31.52074307,145.97,145.93,31.52074307]
["bitfinex","SOLUSD",1746036885915,31.52074307,145.98,145.94,31.52074307]
["bitfinex","SOLUSD",1746036886503,39.83152517,146.0,145.9,0.28432314]
["bitfinex","SOLUSD",1746036886700,31.52074307,145.98,145.94,31.52074307]
["bitfinex","SOLUSD",1746036886896,40.08392652,145.97,145.93,31.52074307]
["bitfinex","SOLUSD",1746036887620,56.50648357,145.97,145.93,47.94330012]
["bitfinex","SOLUSD",1746036887826,8.56318345,145.97,145.93,47.94330012]
["bitfinex","SOLUSD",1746036888132,54.79358338,145.98,145.94,47.94330012]
["bitfinex","SOLUSD",1746036888707,49.65548222,145.99,145.95,47.94330012]
["bitfinex","SOLUSD",1746036888908,56.50533274,145.99,145.95,47.94330012]
["bitfinex","SOLUSD",1746036889103,56.50533274,145.99,145.94,47.94330012]
["bitfinex","SOLUSD",1746036889412,47.94330012,145.96,145.92,47.94330012]
["bitfinex","SOLUSD",1746036889813,47.94330012,145.97,145.93,47.94330012]
["bitfinex","SOLUSD",1746036890019,58.11223274,145.99,145.95,47.94330012]
["bitfinex","SOLUSD",1746036890335,58.11223274,145.99,145.93,47.94330012]
["bitfinex","SOLUSD",1746036890336,47.94330012,145.97,145.93,47.94330012]
["bitfinex","SOLUSD",1746036890537,47.94330012,145.94,145.88,6.85455652]
["bitfinex","SOLUSD",1746036890834,47.94330012,145.95,145.91,47.94330012]
["bitfinex","SOLUSD",1746036891011,54.79520171,145.95,145.91,47.94330012]
["bitfinex","SOLUSD",1746036892329,1.7121821,145.94,145.91,47.94330012]
["bitfinex","SOLUSD",1746036892627,54.79520171,145.95,145.91,47.94330012]
["bitfinex","SOLUSD",1746036893227,47.94330012,145.94,145.9,47.94330012]
["bitfinex","SOLUSD",1746036893430,54.79520171,145.95,145.88,73.44757922]
["bitfinex","SOLUSD",1746036893637,6.85190159,145.95,145.92,47.94330012]
["bitfinex","SOLUSD",1746036893928,6.85190159,145.95,145.93,47.94330012]
["bitfinex","SOLUSD",1746036894131,6.85190159,145.95,145.92,47.94330012]
["bitfinex","SOLUSD",1746036894916,47.94330012,145.94,145.9,47.94330012]
["bitfinex","SOLUSD",1746036895315,56.50738381,145.95,145.88,25.50420575]
["bitfinex","SOLUSD",1746036895517,56.50738381,145.95,145.91,47.94330012]
["bitfinex","SOLUSD",1746036895731,6.85135665,145.96,145.93,47.94330012]
["bitfinex","SOLUSD",1746036895931,6.85135665,145.96,145.94,47.94330012]
["bitfinex","SOLUSD",1746036896238,54.79402287,145.97,145.93,47.94330012]
["bitfinex","SOLUSD",1746036896813,47.94330012,145.96,145.88,148.29294898]
["bitfinex","SOLUSD",1746036897115,47.94330012,145.97,145.93,47.94330012]
["bitfinex","SOLUSD",1746036897316,56.5061763,145.98,145.94,47.94330012]
["bitfinex","SOLUSD",1746036898131,47.94330012,145.96,145.92,47.94330012]
["bitfinex","SOLUSD",1746036898542,47.94330012,145.95,145.91,47.94330012]
["bitfinex","SOLUSD",1746036898717,25.68850982,145.98,145.9,47.94330012]
["bitfinex","SOLUSD",1746036898718,47.94330012,145.94,145.9,47.94330012]
["bitfinex","SOLUSD",1746036899237,56.50808278,145.93,145.89,47.94330012]
["bitfinex","SOLUSD",1746036899541,47.94330012,145.92,145.88,47.94330012]
["bitfinex","SOLUSD",1746036899835,25.69628406,145.93,145.89,47.94330012]
["bitfinex","SOLUSD",1746036899836,73.63958418,145.93,145.89,47.94330012]
["bitfinex","SOLUSD",1746036900133,56.50808278,145.93,145.89,47.94330012]
["bitfinex","SOLUSD",1746036900329,47.94330012,145.92,145.87,0.063]
["bitfinex","SOLUSD",1746036900541,47.94330012,145.92,145.88,47.94330012]
["bitfinex","SOLUSD",1746036900841,56.50808278,145.93,145.89,47.94330012]
["bitfinex","SOLUSD",1746036901035,8.56478266,145.93,145.91,47.94330012]
["bitfinex","SOLUSD",1746036901236,6.85260056,145.93,145.91,47.94330012]
["bitfinex","SOLUSD",1746036901530,54.79590068,145.93,145.89,47.94330012]
["bitfinex","SOLUSD",1746036901846,47.94330012,145.91,145.87,48.00630012]
["bitfinex","SOLUSD",1746036902047,49.65548222,145.9,145.87,0.063]
["bitfinex","SOLUSD",1746036902232,47.94330012,145.89,145.87,0.063]
["bitfinex","SOLUSD",1746036902619,8.1016,145.92,145.87,0.063]
["bitfinex","SOLUSD",1746036902620,49.65548222,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746036903337,56.51043149,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746036905819,8.56713137,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746036906121,137.31043149,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746036906841,137.31043149,145.88,145.84,0.063]
["bitfinex","SOLUSD",1746036906842,202.67542793,145.88,145.84,0.063]
["bitfinex","SOLUSD",1746036907052,47.94330012,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746036907217,49.65548222,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746036907532,80.8,145.9,145.84,31.71452352]
["bitfinex","SOLUSD",1746036907730,80.8,145.91,145.87,31.65152352]
["bitfinex","SOLUSD",1746036907925,6.8540798,145.9,145.87,31.65152352]
["bitfinex","SOLUSD",1746036908619,80.8,145.91,145.89,31.65152352]
["bitfinex","SOLUSD",1746036908820,80.8,145.91,145.88,31.65152352]
["bitfinex","SOLUSD",1746036909423,87.65361028,145.91,145.88,31.65152352]
["bitfinex","SOLUSD",1746036909839,119.3051338,145.91,145.87,31.65152352]
["bitfinex","SOLUSD",1746036910319,87.65361028,145.91,145.88,31.65152352]
["bitfinex","SOLUSD",1746036910527,80.8,145.91,145.89,31.65152352]
["bitfinex","SOLUSD",1746036911138,26.0,145.94,145.9,31.65152352]
["bitfinex","SOLUSD",1746036911449,6.85279603,145.93,145.9,31.65152352]
["bitfinex","SOLUSD",1746036912933,80.8,145.95,145.92,31.65152352]
["bitfinex","SOLUSD",1746036913345,31.65152352,145.94,145.87,18.79181043]
["bitfinex","SOLUSD",1746036913656,38.50412408,145.93,145.89,31.65152352]
["bitfinex","SOLUSD",1746036914032,31.65152352,145.94,145.9,31.65152352]
["bitfinex","SOLUSD",1746036914360,80.8,145.95,145.92,31.65152352]
["bitfinex","SOLUSD",1746036914658,6.85104473,145.97,145.9,0.14216157]
["bitfinex","SOLUSD",1746036914842,31.65152352,145.92,145.88,50.30117238]
["bitfinex","SOLUSD",1746036915271,31.65152352,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1746036915559,80.8,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1746036915733,38.50333739,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1746036915929,31.65152352,145.94,145.9,50.30117238]
["bitfinex","SOLUSD",1746036916358,38.50333739,145.95,145.9,50.30117238]
["bitfinex","SOLUSD",1746036916649,34.56342714,145.96,145.92,50.30117238]
["bitfinex","SOLUSD",1746036916836,32.85124504,145.96,145.94,18.64964886]
["bitfinex","SOLUSD",1746036917035,64.50276856,145.96,145.94,18.64964886]
["bitfinex","SOLUSD",1746036917957,32.85124504,145.96,145.93,50.30117238]
["bitfinex","SOLUSD",1746036918662,32.85124504,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1746036918839,6.85053578,145.98,145.94,31.65152352]
["bitfinex","SOLUSD",1746036919037,64.5020593,145.98,145.94,31.65152352]
["bitfinex","SOLUSD",1746036919438,38.5020593,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1746036920133,6.85053578,145.98,145.94,31.65152352]
["bitfinex","SOLUSD",1746036920333,6.84997755,145.99,145.96,31.65152352]
["bitfinex","SOLUSD",1746036920731,6.84997755,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746036920732,31.65152352,145.98,145.94,31.65152352]
["bitfinex","SOLUSD",1746036920933,31.65152352,145.95,145.91,18.64964886]
["bitfinex","SOLUSD",1746036921142,27.7121821,145.97,145.91,18.64964886]
["bitfinex","SOLUSD",1746036921371,27.7121821,145.97,145.88,6.85468234]
["bitfinex","SOLUSD",1746036921372,31.65152352,145.93,145.88,50.30117238]
["bitfinex","SOLUSD",1746036921935,38.50459369,145.92,145.88,31.65152352]
["bitfinex","SOLUSD",1746036922138,38.50459369,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746036922653,31.65152352,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1746036922871,38.502898,145.96,145.91,50.30117238]
["bitfinex","SOLUSD",1746036923037,38.502898,145.96,145.92,31.65152352]
["bitfinex","SOLUSD",1746036923239,31.65152352,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1746036923645,31.65152352,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1746036924045,6.85307017,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1746036924249,38.50326193,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1746036924651,31.65152352,145.94,145.9,50.30117238]
["bitfinex","SOLUSD",1746036925046,31.65152352,145.94,145.9,57.15516189]
["bitfinex","SOLUSD",1746036925259,31.65152352,145.94,145.9,50.30117238]
["bitfinex","SOLUSD",1746036925750,38.50326193,145.95,145.9,50.30117238]
["bitfinex","SOLUSD",1746036925950,57.65152352,145.97,145.93,31.65152352]
["bitfinex","SOLUSD",1746036926155,64.50243204,145.97,145.93,31.65152352]
["bitfinex","SOLUSD",1746036926346,31.65152352,145.95,145.88,81.98432314]
["bitfinex","SOLUSD",1746036926673,31.65152352,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1746036927244,6.85213101,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1746036928149,26.0,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1746036928448,26.0,145.97,145.94,50.30117238]
["bitfinex","SOLUSD",1746036928644,32.84989078,145.99,145.96,31.65152352]
["bitfinex","SOLUSD",1746036929946,31.65152352,145.98,145.91,16.00432314]
["bitfinex","SOLUSD",1746036930150,64.5014143,145.99,145.95,31.65152352]
["bitfinex","SOLUSD",1746036930544,32.84989078,145.99,145.96,50.30117238]
["bitfinex","SOLUSD",1746036930867,6.84989078,145.99,145.96,50.30117238]
["bitfinex","SOLUSD",1746036931249,6.84989078,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1746036931455,6.84989078,145.99,145.96,50.30117238]
["bitfinex","SOLUSD",1746036931652,6.84913674,146.01,145.98,31.65152352]
["bitfinex","SOLUSD",1746036931964,6.84913674,146.01,145.99,31.65152352]
["bitfinex","SOLUSD",1746036932169,6.84913674,146.01,145.98,31.65152352]
["bitfinex","SOLUSD",1746036934048,6.84801435,146.03,146.0,31.65152352]
["bitfinex","SOLUSD",1746036934282,88.8532,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1746036934582,88.8532,146.08,146.03,50.30117238]
["bitfinex","SOLUSD",1746036934583,31.68152352,146.07,146.03,50.30117238]
["bitfinex","SOLUSD",1746036934790,31.65152352,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1746036935157,31.65152352,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1746036935668,38.49849373,146.05,146.01,31.65152352]
["bitfinex","SOLUSD",1746036936172,31.65152352,146.03,145.99,31.65152352]
["bitfinex","SOLUSD",1746036936370,31.65152352,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1746036936571,31.65152352,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746036936772,31.65152352,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1746036937274,31.65152352,146.0,145.96,50.30117238]
["bitfinex","SOLUSD",1746036937590,82.5121821,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1746036937591,6.84790796,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1746036937884,6.84790796,146.03,146.0,50.30117238]
["bitfinex","SOLUSD",1746036938056,6.84790796,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1746036938379,55.61920139,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1746036938583,55.61920139,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1746036939076,31.65152352,146.02,145.98,50.30117238]
["bitfinex","SOLUSD",1746036939287,55.61920139,146.03,145.99,31.65152352]
["bitfinex","SOLUSD",1746036939580,6.84931506,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1746036940156,6.84931506,146.0,145.98,50.30117238]
["bitfinex","SOLUSD",1746036940560,6.84931506,146.0,145.99,31.65152352]
["bitfinex","SOLUSD",1746036940985,6.84931506,146.0,145.98,50.30117238]
["bitfinex","SOLUSD",1746036941283,6.84790796,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1746036941479,6.84790796,146.03,146.01,31.65152352]
["bitfinex","SOLUSD",1746036941686,32.84762485,146.04,146.02,18.64964886]
["bitfinex","SOLUSD",1746036942572,6.84762485,146.04,146.02,31.65152352]
["bitfinex","SOLUSD",1746036942889,6.84762485,146.04,146.01,50.30117238]
["bitfinex","SOLUSD",1746036943073,0.03,146.07,146.03,50.30117238]
["bitfinex","SOLUSD",1746036943262,0.03,146.07,146.06,50.30117238]
["bitfinex","SOLUSD",1746036943467,6.87619922,146.07,146.06,18.64964886]
["bitfinex","SOLUSD",1746036943661,6.87619922,146.07,146.04,50.30117238]
["bitfinex","SOLUSD",1746036944082,6.87619922,146.07,146.05,31.65152352]
["bitfinex","SOLUSD",1746036944294,6.87619922,146.07,146.04,31.65152352]
["bitfinex","SOLUSD",1746036944611,55.64280455,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1746036944766,55.64280455,146.07,146.03,31.65152352]
["bitfinex","SOLUSD",1746036945161,31.65152352,146.04,145.99,81.7]
["bitfinex","SOLUSD",1746036945367,31.65152352,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1746036945791,38.49987199,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1746036945990,38.49987199,146.03,145.99,31.65152352]
["bitfinex","SOLUSD",1746036946162,38.49987199,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1746036946585,31.65152352,146.01,145.97,31.65152352]
["bitfinex","SOLUSD",1746036946893,31.65152352,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1746036947078,38.49987199,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1746036947268,6.84834847,146.03,146.0,31.65152352]
["bitfinex","SOLUSD",1746036948067,6.84752911,146.04,146.02,50.30117238]
["bitfinex","SOLUSD",1746036948674,0.03,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1746036948993,0.03,146.07,146.06,50.30117238]
["bitfinex","SOLUSD",1746036949176,6.87603272,146.07,146.06,50.30117238]
["bitfinex","SOLUSD",1746036949494,6.87603272,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1746036949699,6.87603272,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1746036950568,6.87603272,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1746036950569,31.65152352,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1746036951693,6.84697021,146.05,146.03,18.64964886]
["bitfinex","SOLUSD",1746036952065,38.49849373,146.05,146.01,31.65152352]
["bitfinex","SOLUSD",1746036952297,38.49849373,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1746036952477,6.84697021,146.05,146.02,18.64964886]
["bitfinex","SOLUSD",1746036952668,6.84697021,146.05,146.02,31.65152352]
["bitfinex","SOLUSD",1746036952865,17.14508181,146.07,146.02,31.65152352]
["bitfinex","SOLUSD",1746036952866,6.84669303,146.06,146.03,31.65152352]
["bitfinex","SOLUSD",1746036953080,6.84669303,146.06,146.04,18.64964886]
["bitfinex","SOLUSD",1746036954791,32.87621966,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1746036956297,64.52774318,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1746036956500,32.87621966,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1746036958567,32.87621966,146.07,146.04,31.65152352]
["bitfinex","SOLUSD",1746036958793,0.03,146.07,146.05,31.65152352]
["bitfinex","SOLUSD",1746036958978,0.03,146.07,146.04,6.84728233]
["bitfinex","SOLUSD",1746036958979,0.03,146.07,146.06,50.30117238]
["bitfinex","SOLUSD",1746036962082,0.03,146.07,146.06,57.14767381]
["bitfinex","SOLUSD",1746036962398,0.03,146.07,146.06,50.30117238]
["bitfinex","SOLUSD",1746036964074,0.03,146.07,146.06,57.14767381]
["bitfinex","SOLUSD",1746036966088,0.03,146.07,146.06,25.49615029]
["bitfinex","SOLUSD",1746036966298,0.03,146.07,146.06,57.14767381]
["bitfinex","SOLUSD",1746036968405,0.03,146.07,146.06,140.21654511]
["bitfinex","SOLUSD",1746036968589,0.03,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1746036968794,0.03,146.1,146.09,81.9526959]
["bitfinex","SOLUSD",1746036969103,0.03,146.1,146.09,83.60553457]
["bitfinex","SOLUSD",1746036969404,0.03,146.1,146.09,165.30553457]
["bitfinex","SOLUSD",1746036969597,0.03,146.1,146.09,163.93701904]
["bitfinex","SOLUSD",1746036969989,0.03,146.1,146.09,170.78211452]
["bitfinex","SOLUSD",1746036971675,0.03,146.1,146.09,132.00117238]
["bitfinex","SOLUSD",1746036971876,0.03,146.1,146.09,100.34964886]
["bitfinex","SOLUSD",1746036972099,0.03,146.1,146.09,132.00117238]
["bitfinex","SOLUSD",1746036972683,0.03,146.1,146.09,81.7]
["bitfinex","SOLUSD",1746036972895,31.68152352,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1746036973219,6.84509548,146.09,146.06,31.65152352]
["bitfinex","SOLUSD",1746036973389,6.84509548,146.09,146.05,31.65152352]
["bitfinex","SOLUSD",1746036973390,38.496619,146.09,146.05,31.65152352]
["bitfinex","SOLUSD",1746036973594,31.65152352,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1746036973910,31.65152352,146.07,146.0,31.65152352]
["bitfinex","SOLUSD",1746036973911,31.65152352,146.05,146.0,31.65152352]
["bitfinex","SOLUSD",1746036974200,31.65152352,146.04,146.0,31.65152352]
["bitfinex","SOLUSD",1746036974796,31.65152352,146.05,146.01,31.65152352]
["bitfinex","SOLUSD",1746036974997,38.49802495,146.06,146.02,31.65152352]
["bitfinex","SOLUSD",1746036975203,6.8461443,146.07,146.03,50.30117238]
["bitfinex","SOLUSD",1746036975512,38.49766782,146.07,146.03,50.30117238]
["bitfinex","SOLUSD",1746036975811,0.03,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1746036976188,0.03,146.1,146.07,50.30117238]
["bitfinex","SOLUSD",1746036976485,0.03,146.1,146.09,31.65152352]
["bitfinex","SOLUSD",1746036976690,0.03,146.1,146.09,50.30117238]
["bitfinex","SOLUSD",1746036977194,0.03,146.1,146.08,31.65152352]
["bitfinex","SOLUSD",1746036977508,0.03,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1746036978013,31.65152352,146.09,146.05,50.30117238]
["bitfinex","SOLUSD",1746036978513,0.03,146.1,146.07,50.30117238]
["bitfinex","SOLUSD",1746036978986,0.03,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1746036979185,0.03,146.1,146.08,31.65152352]
["bitfinex","SOLUSD",1746036979993,26.0,146.06,145.97,88.3033]
["bitfinex","SOLUSD",1746036980187,31.65152352,146.03,145.99,31.65152352]
["bitfinex","SOLUSD",1746036980624,31.65152352,146.03,146.0,18.64964886]
["bitfinex","SOLUSD",1746036981096,6.84837693,146.02,146.0,18.64964886]
["bitfinex","SOLUSD",1746036981508,31.65152352,146.01,145.98,18.64964886]
["bitfinex","SOLUSD",1746036981699,31.65152352,146.0,145.97,81.7]
["bitfinex","SOLUSD",1746036981898,31.65152352,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1746036982095,31.65152352,146.0,145.96,31.65152352]
["bitfinex","SOLUSD",1746036982417,6.84837693,146.02,145.96,31.65152352]
["bitfinex","SOLUSD",1746036982721,6.84978423,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1746036982903,6.84978423,145.99,145.93,18.71264886]
["bitfinex","SOLUSD",1746036983094,38.50130775,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1746036983293,55.62576832,145.99,145.95,31.65152352]
["bitfinex","SOLUSD",1746036983493,23.9742448,145.99,145.96,31.65152352]
["bitfinex","SOLUSD",1746036983705,55.62576832,145.99,145.95,31.65152352]
["bitfinex","SOLUSD",1746036984519,31.65152352,145.97,145.93,31.71452352]
["bitfinex","SOLUSD",1746036984719,6.8511921,145.96,145.93,18.71264886]
["bitfinex","SOLUSD",1746036984909,38.50271562,145.96,145.93,18.71264886]
["bitfinex","SOLUSD",1746036985107,38.50271562,145.96,145.93,0.063]
["bitfinex","SOLUSD",1746036985108,31.65152352,145.95,145.93,0.063]
["bitfinex","SOLUSD",1746036985318,33.36370562,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036985707,26.0,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036986130,57.65152352,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036986334,26.0,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036986534,59.36370562,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036986722,64.50365453,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036987107,57.65152352,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036987309,26.0,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036987625,27.6663,145.97,145.93,31.71452352]
["bitfinex","SOLUSD",1746036988311,66.16867089,145.97,145.93,0.063]
["bitfinex","SOLUSD",1746036988825,31.65152352,145.95,145.93,0.063]
["bitfinex","SOLUSD",1746036989512,31.65152352,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036989848,47.96843624,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036990408,47.96843624,145.96,145.93,18.71264886]
["bitfinex","SOLUSD",1746036990609,26.0,145.95,145.93,18.71264886]
["bitfinex","SOLUSD",1746036990925,1.6663,145.97,145.93,66.6810851]
["bitfinex","SOLUSD",1746036990926,49.63473624,145.97,145.93,66.6810851]
["bitfinex","SOLUSD",1746036991430,49.63473624,145.97,145.93,73.53358168]
["bitfinex","SOLUSD",1746036991633,73.96843624,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036993018,80.82056725,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036993631,47.96843624,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036995413,54.82056725,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746036998850,54.82199734,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746037000118,26.0,145.91,145.87,0.063]
["bitfinex","SOLUSD",1746037000322,47.96986633,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746037001140,54.8248156,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746037001825,6.85494927,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746037002030,47.96986633,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746037002548,49.68204843,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746037002716,47.96986633,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746037003119,54.8248156,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746037005245,54.82454328,145.89,145.87,0.063]
["bitfinex","SOLUSD",1746037005819,47.96986633,145.89,145.87,0.063]
["bitfinex","SOLUSD",1746037006021,54.82399589,145.9,145.87,0.063]
["bitfinex","SOLUSD",1746037006619,47.96986633,145.9,145.87,0.063]
["bitfinex","SOLUSD",1746037006821,80.82356598,145.91,145.87,0.063]
["bitfinex","SOLUSD",1746037007251,6.85320153,145.92,145.87,18.71264886]
["bitfinex","SOLUSD",1746037008040,54.82306786,145.92,145.87,18.71264886]
["bitfinex","SOLUSD",1746037008225,6.85320153,145.92,145.87,18.71264886]
["bitfinex","SOLUSD",1746037008921,6.85320153,145.92,145.87,6.91831383]
["bitfinex","SOLUSD",1746037009554,6.85320153,145.92,145.87,6.91821258]
["bitfinex","SOLUSD",1746037010405,47.96986633,145.93,145.87,6.91821258]
["bitfinex","SOLUSD",1746037010654,6.1715,145.98,145.89,0.28432314]
["bitfinex","SOLUSD",1746037010950,6.84931506,146.0,145.92,25.50271903]
["bitfinex","SOLUSD",1746037011152,1.5531,146.01,145.93,0.28432314]
["bitfinex","SOLUSD",1746037011455,54.81879647,146.01,145.93,0.28432314]
["bitfinex","SOLUSD",1746037011628,64.44270774,146.01,145.93,0.28432314]
["bitfinex","SOLUSD",1746037011834,38.44270774,146.01,145.93,0.28432314]
["bitfinex","SOLUSD",1746037012457,31.5937776,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1746037012662,31.5937776,145.99,145.93,18.64964886]
["bitfinex","SOLUSD",1746037013949,32.84884596,146.01,145.93,25.50205152]
["bitfinex","SOLUSD",1746037014171,31.5937776,146.0,145.93,25.50205152]
["bitfinex","SOLUSD",1746037014761,31.5937776,145.99,145.93,25.50205152]
["bitfinex","SOLUSD",1746037014961,31.5937776,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1746037015756,31.5937776,145.97,145.93,25.50217502]
["bitfinex","SOLUSD",1746037015952,38.44420327,145.98,145.93,25.50217502]
["bitfinex","SOLUSD",1746037016367,38.44420327,145.98,145.93,18.64964886]
["bitfinex","SOLUSD",1746037017373,31.5937776,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1746037017754,31.5937776,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1746037017954,31.5937776,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1746037018155,38.44483591,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1746037018474,31.5937776,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1746037019053,38.44459859,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1746037019251,31.5937776,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1746037019456,31.5937776,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1746037019857,31.5937776,145.97,145.91,0.28432314]
["bitfinex","SOLUSD",1746037020065,57.5937776,145.98,145.91,0.28432314]
["bitfinex","SOLUSD",1746037020396,80.8,146.01,145.93,0.28432314]
["bitfinex","SOLUSD",1746037020578,31.5937776,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1746037021481,38.44356183,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1746037021771,31.5937776,145.99,145.94,25.5015493]
["bitfinex","SOLUSD",1746037022083,38.4432666,146.0,145.94,25.5015493]
["bitfinex","SOLUSD",1746037023289,6.849489,146.0,145.94,25.5015493]
["bitfinex","SOLUSD",1746037023475,38.4432666,146.0,145.94,25.5015493]
["bitfinex","SOLUSD",1746037024084,26.0,146.01,145.95,0.28432314]
["bitfinex","SOLUSD",1746037024464,26.0,146.03,145.96,18.64964886]
["bitfinex","SOLUSD",1746037024667,38.44121665,146.04,145.97,0.28432314]
["bitfinex","SOLUSD",1746037024868,38.44082379,146.05,145.97,0.28432314]
["bitfinex","SOLUSD",1746037025076,64.44082379,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1746037025280,31.5937776,146.04,145.98,18.64964886]
["bitfinex","SOLUSD",1746037025463,31.5937776,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1746037025980,31.5937776,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1746037026158,6.84754614,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1746037026363,31.5937776,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1746037026584,31.5937776,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1746037026956,31.5937776,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1746037027688,6.84931506,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746037027890,38.44309266,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746037028084,31.5937776,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1746037028974,6.84904616,146.01,145.96,25.50074515]
["bitfinex","SOLUSD",1746037029180,38.44282376,146.01,145.96,18.64964886]
["bitfinex","SOLUSD",1746037029387,31.5937776,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746037029887,38.44281777,146.01,145.96,25.50073916]
["bitfinex","SOLUSD",1746037030073,57.5937776,146.02,145.96,25.50073916]
["bitfinex","SOLUSD",1746037030280,64.44223746,146.02,145.96,25.50073916]
["bitfinex","SOLUSD",1746037030791,31.5937776,146.03,145.97,0.28432314]
["bitfinex","SOLUSD",1746037030968,6.84712417,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1746037031170,38.44090177,146.05,145.98,100.34964886]
["bitfinex","SOLUSD",1746037031991,38.44090177,146.05,145.99,6.84978423]
["bitfinex","SOLUSD",1746037032175,45.99595072,146.06,145.99,6.84978423]
["bitfinex","SOLUSD",1746037032909,64.4399586,146.07,146.0,18.933972]
["bitfinex","SOLUSD",1746037033266,31.5937776,146.06,146.0,18.933972]
["bitfinex","SOLUSD",1746037033687,31.5937776,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1746037033992,38.44115296,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1746037034193,6.84737536,146.05,146.0,25.49882189]
["bitfinex","SOLUSD",1746037034493,38.44115296,146.05,146.0,25.49882189]
["bitfinex","SOLUSD",1746037035372,38.44041695,146.06,146.0,25.49882189]
["bitfinex","SOLUSD",1746037036582,31.5937776,146.06,146.0,25.49882189]
["bitfinex","SOLUSD",1746037037104,31.5937776,146.06,146.0,18.64964886]
["bitfinex","SOLUSD",1746037037888,31.5937776,146.06,146.0,25.49891532]
["bitfinex","SOLUSD",1746037038093,26.0,146.07,146.01,0.28432314]
["bitfinex","SOLUSD",1746037038304,26.0,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1746037038679,64.43988491,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1746037038879,31.5937776,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1746037039081,32.84610731,146.07,146.02,25.49801138]
["bitfinex","SOLUSD",1746037039296,26.0,146.07,146.02,25.49801138]
["bitfinex","SOLUSD",1746037039896,38.43946888,146.08,146.02,25.49801138]
["bitfinex","SOLUSD",1746037040117,39.98401673,146.09,146.02,107.19801138]
["bitfinex","SOLUSD",1746037040435,64.46859148,146.1,146.03,0.28432314]
["bitfinex","SOLUSD",1746037040580,64.46859148,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1746037040778,31.5937776,146.09,146.04,18.64964886]
["bitfinex","SOLUSD",1746037040980,31.5937776,146.08,146.04,25.49691369]
["bitfinex","SOLUSD",1746037041189,31.5937776,146.09,146.04,25.49691369]
["bitfinex","SOLUSD",1746037041372,38.46859148,146.1,146.04,25.49691369]
["bitfinex","SOLUSD",1746037041578,31.5937776,146.09,146.04,25.49691369]
["bitfinex","SOLUSD",1746037041778,31.5937776,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1746037042000,31.5937776,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1746037042201,31.5937776,146.05,146.01,18.64964886]
["bitfinex","SOLUSD",1746037042383,31.5937776,146.04,146.01,18.64964886]
["bitfinex","SOLUSD",1746037042702,31.5937776,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1746037042915,6.84790796,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1746037043286,6.84790796,146.03,145.99,25.49932567]
["bitfinex","SOLUSD",1746037043494,6.84790796,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1746037044614,38.44142165,146.04,145.99,25.49928911]
["bitfinex","SOLUSD",1746037044814,38.44142165,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1746037045423,31.5937776,146.04,145.99,25.49937238]
["bitfinex","SOLUSD",1746037045588,38.44090149,146.05,145.99,25.49937238]
["bitfinex","SOLUSD",1746037046220,46.06948756,146.06,145.99,25.49937238]
["bitfinex","SOLUSD",1746037046508,14.47570996,146.06,145.99,25.49937238]
["bitfinex","SOLUSD",1746037046711,46.06948756,146.06,145.99,25.49937238]
["bitfinex","SOLUSD",1746037047420,38.4411019,146.05,145.99,25.49937238]
["bitfinex","SOLUSD",1746037047713,31.5937776,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1746037048096,31.5937776,146.04,145.99,25.49942191]
["bitfinex","SOLUSD",1746037048301,38.4411019,146.05,145.99,25.49942191]
["bitfinex","SOLUSD",1746037049113,31.5937776,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1746037049412,38.44167264,146.04,145.99,25.49936189]
["bitfinex","SOLUSD",1746037049806,38.44167264,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1746037051001,6.84789504,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1746037051413,6.84697021,146.05,145.99,25.49935593]
["bitfinex","SOLUSD",1746037051619,50.74632059,146.06,146.0,0.28432314]
["bitfinex","SOLUSD",1746037051620,7.629,146.06,146.0,0.28432314]
["bitfinex","SOLUSD",1746037051820,46.06942126,146.06,146.0,0.28432314]
["bitfinex","SOLUSD",1746037052513,8.45864366,146.06,146.0,0.28432314]
["bitfinex","SOLUSD",1746037052706,8.45864366,146.06,146.01,18.64964886]
["bitfinex","SOLUSD",1746037053109,40.05242126,146.06,146.01,25.49831301]
["bitfinex","SOLUSD",1746037053310,31.5937776,146.07,146.01,25.49831301]
["bitfinex","SOLUSD",1746037053523,31.5937776,146.09,146.02,0.28432314]
["bitfinex","SOLUSD",1746037053739,6.84518906,146.09,146.03,18.64964886]
["bitfinex","SOLUSD",1746037053898,34.42863935,146.1,146.03,18.64964886]
["bitfinex","SOLUSD",1746037054608,66.02241695,146.1,146.03,18.64964886]
["bitfinex","SOLUSD",1746037055121,31.5937776,146.09,146.03,25.49722982]
["bitfinex","SOLUSD",1746037055317,31.5937776,146.08,146.03,25.49722982]
["bitfinex","SOLUSD",1746037056710,31.5937776,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1746037056711,38.43962099,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1746037056909,31.5937776,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1746037057300,38.43962099,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1746037058324,6.84584339,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1746037058614,6.84584339,146.08,146.03,25.4974756]
["bitfinex","SOLUSD",1746037059326,6.84528638,146.09,146.03,25.4974756]
["bitfinex","SOLUSD",1746037060009,38.43906398,146.09,146.03,25.4974756]
["bitfinex","SOLUSD",1746037060530,66.02235913,146.1,146.03,25.4974756]
["bitfinex","SOLUSD",1746037060695,34.42858153,146.1,146.03,25.4974756]
["bitfinex","SOLUSD",1746037061095,66.02235913,146.1,146.03,25.4974756]
["bitfinex","SOLUSD",1746037061825,0.03,146.1,146.04,0.28432314]
["bitfinex","SOLUSD",1746037062128,0.03,146.1,146.06,0.28432314]
["bitfinex","SOLUSD",1746037062318,0.03,146.1,146.08,0.28432314]
["bitfinex","SOLUSD",1746037062500,0.03,146.1,146.09,18.933972]
["bitfinex","SOLUSD",1746037064117,0.03,146.1,146.09,25.77906748]
["bitfinex","SOLUSD",1746037066522,0.03,146.1,146.09,107.47906748]
["bitfinex","SOLUSD",1746037069331,1e-08,146.1,146.09,107.47906748]
["bitfinex","SOLUSD",1746037069538,0.03,146.12,146.11,44.933972]
["bitfinex","SOLUSD",1746037069831,0.03,146.12,146.11,46.30218748]
["bitfinex","SOLUSD",1746037071206,0.03,146.12,146.11,128.00218748]
["bitfinex","SOLUSD",1746037071410,0.03,146.12,146.11,134.84634599]
["bitfinex","SOLUSD",1746037073330,0.03,146.12,146.11,107.19380737]
["bitfinex","SOLUSD",1746037073520,0.03,146.12,146.11,100.34964886]
["bitfinex","SOLUSD",1746037073714,0.03,146.12,146.11,107.19380737]
["bitfinex","SOLUSD",1746037074828,0.03,146.12,146.11,107.47813051]
["bitfinex","SOLUSD",1746037075730,0.03,146.12,146.11,100.34964886]
["bitfinex","SOLUSD",1746037075934,0.03,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1746037077631,0.03,146.12,146.11,25.49380737]
["bitfinex","SOLUSD",1746037078312,0.03,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1746037079228,31.6237776,146.12,146.08,104.04544582]
["bitfinex","SOLUSD",1746037079411,31.6237776,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1746037079616,31.5937776,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1746037079915,31.5937776,146.11,146.06,25.4957605]
["bitfinex","SOLUSD",1746037080222,31.5937776,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1746037080534,1.6232,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1746037080828,31.5937776,146.08,146.05,88.54688308]
["bitfinex","SOLUSD",1746037081034,31.5937776,146.09,146.05,6.84688308]
["bitfinex","SOLUSD",1746037081208,31.5937776,146.09,146.06,18.64964886]
["bitfinex","SOLUSD",1746037081405,6.84476278,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1746037081630,6.84476278,146.1,146.05,25.49660954]
["bitfinex","SOLUSD",1746037081824,1.6232,146.11,146.05,107.19660954]
["bitfinex","SOLUSD",1746037082229,1.6232,146.11,146.06,0.28432314]
["bitfinex","SOLUSD",1746037083644,1.6232,146.11,146.08,18.64964886]
["bitfinex","SOLUSD",1746037085941,1.6232,146.11,146.06,88.54634262]
["bitfinex","SOLUSD",1746037085942,8.46740445,146.11,146.06,88.54634262]
["bitfinex","SOLUSD",1746037086240,8.46740445,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1746037086241,31.5937776,146.1,146.07,18.64964886]
["bitfinex","SOLUSD",1746037086446,31.5937776,146.1,146.06,81.7]
["bitfinex","SOLUSD",1746037086629,31.5937776,146.09,146.04,18.64964886]
["bitfinex","SOLUSD",1746037086819,31.5937776,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1746037087018,31.5937776,146.07,146.01,22.3487993]
["bitfinex","SOLUSD",1746037087738,31.5937776,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1746037087739,6.84650143,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1746037088614,38.44001368,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1746037088819,38.44001368,146.07,146.02,25.49790583]
["bitfinex","SOLUSD",1746037089652,6.1179,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1746037090152,59.2169776,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1746037090447,31.5937776,146.1,146.04,25.49708791]
["bitfinex","SOLUSD",1746037091232,34.46755385,146.11,146.05,18.933972]
["bitfinex","SOLUSD",1746037091542,31.5937776,146.1,146.05,18.933972]
["bitfinex","SOLUSD",1746037091733,38.43860161,146.1,146.05,25.780841]
["bitfinex","SOLUSD",1746037092144,38.43860161,146.1,146.04,6.84724688]
["bitfinex","SOLUSD",1746037092438,38.43860161,146.1,146.04,25.49689574]
["bitfinex","SOLUSD",1746037092844,33.2169776,146.11,146.05,18.933972]
["bitfinex","SOLUSD",1746037093047,1.6232,146.11,146.05,18.933972]
["bitfinex","SOLUSD",1746037093435,33.2169776,146.11,146.05,18.933972]
["bitfinex","SOLUSD",1746037093637,33.2169776,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1746037093638,40.06124711,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1746037094454,31.5937776,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1746037094643,10.1786445,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1746037095045,31.5937776,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1746037096639,38.43849399,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1746037097147,31.5937776,146.07,146.05,81.7]
["bitfinex","SOLUSD",1746037097350,31.5937776,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1746037098356,31.5937776,146.06,146.02,25.49787464]
["bitfinex","SOLUSD",1746037098930,31.5937776,146.07,146.02,25.49787464]
["bitfinex","SOLUSD",1746037099153,38.43951058,146.08,146.02,25.49787464]
["bitfinex","SOLUSD",1746037099354,31.5937776,146.07,146.02,25.49787464]
["bitfinex","SOLUSD",1746037099564,64.43903876,146.09,146.02,25.49787464]
["bitfinex","SOLUSD",1746037100136,32.84526116,146.09,146.02,25.49787464]
["bitfinex","SOLUSD",1746037100444,8.46761237,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1746037100645,40.06138997,146.11,146.04,6.84743905]
["bitfinex","SOLUSD",1746037100834,33.2169776,146.11,146.05,0.28432314]
["bitfinex","SOLUSD",1746037101036,40.06121919,146.11,146.05,18.933972]
["bitfinex","SOLUSD",1746037101954,31.5937776,146.1,146.05,18.933972]
["bitfinex","SOLUSD",1746037102468,40.06121919,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1746037103844,33.2169776,146.11,146.07,6.84598327]
["bitfinex","SOLUSD",1746037104262,40.06124007,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1746037104862,0.03,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1746037105438,0.03,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1746037106264,0.03,146.12,146.07,25.49549666]
["bitfinex","SOLUSD",1746037106862,31.6237776,146.12,146.07,18.64964886]
["bitfinex","SOLUSD",1746037107241,0.03,146.12,146.07,25.49554938]
["bitfinex","SOLUSD",1746037107564,6.84415851,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1746037107742,6.84415851,146.11,146.07,25.49566032]
["bitfinex","SOLUSD",1746037107944,6.84415851,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1746037108372,31.6237776,146.12,146.07,25.49555401]
["bitfinex","SOLUSD",1746037108662,0.03,146.12,146.07,25.49555401]
["bitfinex","SOLUSD",1746037110071,0.03,146.12,146.08,0.28432314]
["bitfinex","SOLUSD",1746037110359,0.03,146.12,146.09,18.64964886]
["bitfinex","SOLUSD",1746037111865,0.03,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1746037112069,0.03,146.12,146.08,81.7]
["bitfinex","SOLUSD",1746037112363,31.6237776,146.12,146.06,18.64964886]
["bitfinex","SOLUSD",1746037112569,31.5937776,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1746037113389,31.5937776,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1746037114170,0.03,146.12,146.06,25.49606352]
["bitfinex","SOLUSD",1746037114464,31.5937776,146.11,146.06,18.64964886]
["bitfinex","SOLUSD",1746037114867,31.5937776,146.11,146.06,25.4961054]
["bitfinex","SOLUSD",1746037115347,31.5937776,146.1,146.06,18.64964886]
["bitfinex","SOLUSD",1746037115851,31.5937776,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1746037116165,6.84509548,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1746037116869,31.5937776,146.08,146.03,123.16]
["bitfinex","SOLUSD",1746037117071,31.5937776,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1746037117259,31.5937776,146.06,146.02,18.64964886]
["bitfinex","SOLUSD",1746037118363,31.5937776,146.03,146.0,0.063]
["bitfinex","SOLUSD",1746037118562,37.8588776,146.05,146.0,25.56192292]
["bitfinex","SOLUSD",1746037118862,6.2651,146.05,146.0,25.56192292]
["bitfinex","SOLUSD",1746037119165,38.43992939,146.07,146.0,25.56192292]
["bitfinex","SOLUSD",1746037119550,31.5937776,146.07,146.0,25.56192292]
["bitfinex","SOLUSD",1746037119767,10.13691287,146.08,146.0,25.56192292]
["bitfinex","SOLUSD",1746037119768,40.01875243,146.08,146.0,25.56192292]
["bitfinex","SOLUSD",1746037120271,31.5937776,146.07,146.0,25.56192292]
["bitfinex","SOLUSD",1746037120455,38.43989938,146.07,146.0,25.56192292]
["bitfinex","SOLUSD",1746037120853,1.5793,146.08,146.01,0.28432314]
["bitfinex","SOLUSD",1746037121660,31.5937776,146.06,146.0,41.02192292]
["bitfinex","SOLUSD",1746037121857,31.5937776,146.05,146.0,41.02192292]
["bitfinex","SOLUSD",1746037122063,31.5937776,146.06,146.0,41.02192292]
["bitfinex","SOLUSD",1746037122543,38.44061013,146.06,146.0,41.02192292]
["bitfinex","SOLUSD",1746037122842,31.5937776,146.05,146.0,34.17264886]
["bitfinex","SOLUSD",1746037123042,31.5937776,146.05,146.0,41.02193176]
["bitfinex","SOLUSD",1746037123443,31.5937776,146.05,146.0,34.17264886]
["bitfinex","SOLUSD",1746037123646,31.5937776,146.05,146.0,41.0219624]
["bitfinex","SOLUSD",1746037123872,31.5937776,146.04,146.0,34.17264886]
["bitfinex","SOLUSD",1746037124051,31.5937776,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037124449,38.44262356,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037124746,31.5937776,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037125364,6.84847753,146.02,146.0,0.063]
["bitfinex","SOLUSD",1746037125575,31.5937776,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037126151,39.5256776,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037126363,41.2378597,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037126680,48.08670566,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037127566,39.5256776,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037127767,33.1948776,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037127972,1.6011,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037128973,33.1948776,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037129676,40.04372356,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037131578,120.84372356,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037131970,122.55590566,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037135887,122.8402288,146.01,146.0,0.063]
["bitfinex","SOLUSD",1746037138003,6.39272314,146.0,145.99,0.063]
["bitfinex","SOLUSD",1746037138190,31.5937776,145.96,145.95,0.063]
["bitfinex","SOLUSD",1746037138389,114.1059597,145.96,145.95,0.063]
["bitfinex","SOLUSD",1746037139288,66.77086044,145.96,145.89,0.063]
["bitfinex","SOLUSD",1746037139487,31.5937776,145.91,145.89,0.063]
["bitfinex","SOLUSD",1746037140089,31.5937776,145.92,145.89,0.063]
["bitfinex","SOLUSD",1746037140692,31.5937776,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037141902,26.0,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037142403,57.5937776,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037142700,64.44778719,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037142893,57.5937776,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037144093,6.85320166,145.92,145.89,0.063]
["bitfinex","SOLUSD",1746037144288,31.5937776,145.93,145.89,0.063]
["bitfinex","SOLUSD",1746037144487,112.3937776,145.94,145.89,0.063]
["bitfinex","SOLUSD",1746037144701,31.5937776,145.92,145.89,0.063]
["bitfinex","SOLUSD",1746037145081,31.5937776,145.91,145.89,0.063]
["bitfinex","SOLUSD",1746037146100,38.44735309,145.91,145.89,0.063]
["bitfinex","SOLUSD",1746037146288,31.5937776,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037146487,33.3059597,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037147702,40.15996929,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037149604,33.3059597,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037150906,1.7121821,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037151092,31.5937776,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037151486,38.44778719,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037151708,31.5937776,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037152714,38.44778719,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037153281,40.15996929,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037154909,120.95996929,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037156716,128.70206929,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037161413,122.52276929,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746037161890,26.0,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746037162095,59.3059597,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746037162291,91.18406044,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746037163217,91.18406044,145.88,145.86,0.063]
["bitfinex","SOLUSD",1746037163425,31.5937776,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037163602,38.73351994,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037164030,64.4491968,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037165811,66.1613789,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037166693,64.4491968,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037167505,66.1613789,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037168824,40.1613789,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037169017,38.4491968,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037169224,40.1613789,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037170301,38.4491968,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037170926,26.0,145.91,145.86,1e-08]
["bitfinex","SOLUSD",1746037171100,31.5937776,145.88,145.86,1e-08]
["bitfinex","SOLUSD",1746037171299,31.5937776,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037172422,33.3059597,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037173014,40.1613789,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1746037174225,26.0,145.85,145.82,0.063]
["bitfinex","SOLUSD",1746037174414,31.5937776,145.83,145.82,0.063]
["bitfinex","SOLUSD",1746037175104,38.45107719,145.83,145.82,0.063]
["bitfinex","SOLUSD",1746037175919,38.73540033,145.83,145.82,0.063]
["bitfinex","SOLUSD",1746037182024,70.32917793,145.83,145.82,0.063]
["bitfinex","SOLUSD",1746037182742,0.28432314,145.82,145.74,0.03]
["bitfinex","SOLUSD",1746037182913,65.18406044,145.82,145.74,0.03]
["bitfinex","SOLUSD",1746037183236,33.3059597,145.82,145.75,6.8609201]
["bitfinex","SOLUSD",1746037183606,40.16372955,145.82,145.74,25.54118309]
["bitfinex","SOLUSD",1746037185548,28.66109629,145.82,145.74,6.89153423]
["bitfinex","SOLUSD",1746037185835,48.46791749,145.82,145.74,6.89153423]
["bitfinex","SOLUSD",1746037186235,48.32575592,145.82,145.74,6.89153423]
["bitfinex","SOLUSD",1746037186418,8.56968196,145.83,145.77,18.64964886]
["bitfinex","SOLUSD",1746037186618,19.8068212,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1746037187016,1.7121821,145.83,145.77,18.64964886]
["bitfinex","SOLUSD",1746037187322,21.5190033,145.84,145.78,1.6494]
["bitfinex","SOLUSD",1746037187510,31.67059154,145.83,145.78,1.6494]
["bitfinex","SOLUSD",1746037187715,31.67059154,145.82,145.78,1.6494]
["bitfinex","SOLUSD",1746037188138,31.67059154,145.83,145.78,1.6494]
["bitfinex","SOLUSD",1746037188521,38.52818875,145.83,145.78,8.50899878]
["bitfinex","SOLUSD",1746037188724,6.85759721,145.83,145.78,8.50899878]
["bitfinex","SOLUSD",1746037189031,33.38277364,145.82,145.78,1.6494]
["bitfinex","SOLUSD",1746037189232,33.38277364,145.82,145.76,6.86030554]
["bitfinex","SOLUSD",1746037189448,33.38277364,145.82,145.75,6.86097614]
["bitfinex","SOLUSD",1746037190235,33.38277364,145.82,145.75,6.89097614]
["bitfinex","SOLUSD",1746037190621,40.24054349,145.82,145.75,6.89097614]
["bitfinex","SOLUSD",1746037191236,40.52486663,145.82,145.75,0.03]
["bitfinex","SOLUSD",1746037192340,40.24054349,145.82,145.75,0.03]
["bitfinex","SOLUSD",1746037193218,40.52486663,145.82,145.75,0.03]
["bitfinex","SOLUSD",1746037194240,8.85427509,145.82,145.75,0.03]
["bitfinex","SOLUSD",1746037194451,40.52486663,145.82,145.75,0.03]
["bitfinex","SOLUSD",1746037196053,8.56995195,145.82,145.75,25.54066912]
["bitfinex","SOLUSD",1746037196226,40.24054349,145.82,145.75,25.54066912]
["bitfinex","SOLUSD",1746037196418,8.56995195,145.82,145.75,25.54066912]
["bitfinex","SOLUSD",1746037196627,40.24054349,145.82,145.75,25.54066912]
["bitfinex","SOLUSD",1746037196932,1.7121821,145.84,145.78,26.0]
["bitfinex","SOLUSD",1746037197540,34.5676013,145.87,145.8,1.6771]
["bitfinex","SOLUSD",1746037198340,8.5676013,145.87,145.81,6.85824018]
["bitfinex","SOLUSD",1746037198545,66.23819284,145.87,145.81,1e-08]
["bitfinex","SOLUSD",1746037199619,40.23819284,145.87,145.81,1e-08]
["bitfinex","SOLUSD",1746037199830,34.5676013,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746037200035,8.5676013,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746037200342,40.23819284,145.87,145.81,6.85806952]
["bitfinex","SOLUSD",1746037200839,1.7121821,145.87,145.81,25.50771838]
["bitfinex","SOLUSD",1746037201030,6.85370537,145.91,145.82,18.64964886]
["bitfinex","SOLUSD",1746037201542,6.85370537,145.91,145.85,26.0]
["bitfinex","SOLUSD",1746037201848,121.03603882,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1746037202360,0.063,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1746037203140,38.58624614,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1746037203345,6.9156546,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1746037203547,0.063,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1746037204037,0.063,145.93,145.86,128.73721222]
["bitfinex","SOLUSD",1746037204038,0.063,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746037205056,0.063,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746037205238,0.063,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1746037206140,0.063,145.93,145.91,44.64964886]
["bitfinex","SOLUSD",1746037206469,0.063,145.93,145.92,20.21524886]
["bitfinex","SOLUSD",1746037208167,0.063,145.93,145.92,27.06831903]
["bitfinex","SOLUSD",1746037209165,0.063,145.93,145.92,27.35264217]
["bitfinex","SOLUSD",1746037213460,0.063,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1746037213659,0.063,145.93,145.92,25.50271903]
["bitfinex","SOLUSD",1746037213965,0.063,145.93,145.92,25.78704217]
["bitfinex","SOLUSD",1746037214657,0.063,145.93,145.92,32.16204217]
["bitfinex","SOLUSD",1746037217672,1e-08,145.93,145.92,32.16204217]
["bitfinex","SOLUSD",1746037217969,1e-08,145.93,145.92,35.057551]
["bitfinex","SOLUSD",1746037218271,1e-08,145.93,145.92,33.68754217]
["bitfinex","SOLUSD",1746037219358,1e-08,145.93,145.92,59.68754217]
["bitfinex","SOLUSD",1746037219554,1e-08,145.93,145.92,53.31254217]
["bitfinex","SOLUSD",1746037219865,1e-08,145.93,145.92,51.50271903]
["bitfinex","SOLUSD",1746037220051,1e-08,145.93,145.92,25.50271903]
["bitfinex","SOLUSD",1746037220753,1e-08,145.93,145.91,41.3]
["bitfinex","SOLUSD",1746037221065,1e-08,145.93,145.88,6.85485099]
["bitfinex","SOLUSD",1746037221247,38.52334343,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1746037221446,38.52334343,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1746037221761,38.52334343,145.93,145.88,44.64964886]
["bitfinex","SOLUSD",1746037221961,31.67059155,145.93,145.88,44.64964886]
["bitfinex","SOLUSD",1746037222263,1e-08,145.93,145.88,44.64964886]
["bitfinex","SOLUSD",1746037222578,6.8527056,145.93,145.88,44.64964886]
["bitfinex","SOLUSD",1746037222774,1e-08,145.93,145.88,44.64964886]
["bitfinex","SOLUSD",1746037223082,1e-08,145.93,145.91,26.0]
["bitfinex","SOLUSD",1746037223457,1e-08,145.93,145.91,32.85348048]
["bitfinex","SOLUSD",1746037224360,1e-08,145.93,145.91,26.0]
["bitfinex","SOLUSD",1746037224566,1e-08,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1746037224763,31.67059155,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746037225062,31.67059155,145.93,145.88,107.7]
["bitfinex","SOLUSD",1746037225261,31.67059155,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1746037225473,31.67059155,145.93,145.88,25.50453679]
["bitfinex","SOLUSD",1746037225675,1e-08,145.93,145.88,51.50453679]
["bitfinex","SOLUSD",1746037226264,1e-08,145.93,145.88,68.64190997]
["bitfinex","SOLUSD",1746037227055,1e-08,145.93,145.89,0.28432314]
["bitfinex","SOLUSD",1746037227276,1e-08,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1746037227477,1e-08,145.93,145.92,25.50271903]
["bitfinex","SOLUSD",1746037227663,1e-08,145.93,145.92,107.48704217]
["bitfinex","SOLUSD",1746037227865,0.063,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746037229681,0.063,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1746037229877,0.063,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1746037230184,0.063,146.0,145.99,0.28432314]
["bitfinex","SOLUSD",1746037231787,0.063,146.0,145.99,25.78375623]
["bitfinex","SOLUSD",1746037236390,0.063,146.02,146.01,44.933972]
["bitfinex","SOLUSD",1746037236591,0.063,146.02,146.01,126.633972]
["bitfinex","SOLUSD",1746037236890,0.063,146.02,146.01,133.48281796]
["bitfinex","SOLUSD",1746037237680,0.063,146.07,146.06,18.64964886]
["bitfinex","SOLUSD",1746037239793,0.063,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1746037242286,0.063,146.07,146.02,81.7]
["bitfinex","SOLUSD",1746037242478,31.67059154,146.06,146.01,44.64964886]
["bitfinex","SOLUSD",1746037243788,31.67059154,146.04,145.99,18.64964886]
["bitfinex","SOLUSD",1746037243991,31.67059154,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1746037244395,33.19119154,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1746037244771,33.38277364,146.02,145.96,15.24]
["bitfinex","SOLUSD",1746037245007,33.38277364,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1746037245986,38.5194375,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1746037246376,33.38277364,146.0,145.96,15.24]
["bitfinex","SOLUSD",1746037246575,31.67059154,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1746037246790,31.67059154,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746037247181,31.67059154,145.99,145.93,25.50196763]
["bitfinex","SOLUSD",1746037247378,31.67059154,145.99,145.93,51.50196763]
["bitfinex","SOLUSD",1746037247576,31.67059154,145.99,145.93,18.64964886]
["bitfinex","SOLUSD",1746037247882,6.85072275,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1746037248588,38.52131429,145.97,145.92,15.24]
["bitfinex","SOLUSD",1746037248789,40.13981429,145.97,145.92,15.24]
["bitfinex","SOLUSD",1746037248989,40.13981429,145.97,145.93,26.0]
["bitfinex","SOLUSD",1746037249191,40.13981429,145.97,145.91,44.64964886]
["bitfinex","SOLUSD",1746037249388,40.13981429,145.97,145.91,18.64964886]
["bitfinex","SOLUSD",1746037249698,40.13981429,145.97,145.9,6.85358823]
["bitfinex","SOLUSD",1746037250003,31.67059154,145.96,145.9,6.85358823]
["bitfinex","SOLUSD",1746037250580,40.13981429,145.97,145.9,6.85358823]
["bitfinex","SOLUSD",1746037253199,8.46922275,145.97,145.9,6.85358823]
["bitfinex","SOLUSD",1746037253514,40.13981429,145.97,145.9,6.85358823]
["bitfinex","SOLUSD",1746037254201,31.67059154,145.94,145.89,26.03]
["bitfinex","SOLUSD",1746037254375,33.38277364,145.93,145.89,26.03]
["bitfinex","SOLUSD",1746037254579,31.67059154,145.91,145.89,0.03]
["bitfinex","SOLUSD",1746037254800,33.38277364,145.9,145.89,0.03]
["bitfinex","SOLUSD",1746037254988,34.90277364,145.9,145.89,0.03]
["bitfinex","SOLUSD",1746037256411,41.75678323,145.9,145.89,0.03]
["bitfinex","SOLUSD",1746037257705,84.89180721,145.9,145.87,0.03]
["bitfinex","SOLUSD",1746037257913,31.67059154,145.88,145.87,0.03]
["bitfinex","SOLUSD",1746037258504,38.52554081,145.88,145.87,0.03]
["bitfinex","SOLUSD",1746037259299,70.19613235,145.88,145.87,0.03]
["bitfinex","SOLUSD",1746037259610,76.75185549,145.88,145.87,0.03]
["bitfinex","SOLUSD",1746037259786,102.75185549,145.88,145.87,0.03]
["bitfinex","SOLUSD",1746037262310,102.46753235,145.88,145.87,0.03]
["bitfinex","SOLUSD",1746037262804,70.79694081,145.88,145.87,0.03]
["bitfinex","SOLUSD",1746037264103,102.46753235,145.88,145.87,0.03]
["bitfinex","SOLUSD",1746037264521,102.75185549,145.88,145.87,0.03]
["bitfinex","SOLUSD",1746037265201,70.79694081,145.88,145.87,0.03]
["bitfinex","SOLUSD",1746037265627,102.46753235,145.88,145.87,0.03]
["bitfinex","SOLUSD",1746037266125,102.75185549,145.88,145.87,1e-08]
["bitfinex","SOLUSD",1746037266420,76.75185549,145.88,145.87,1e-08]
["bitfinex","SOLUSD",1746037267709,26.0,145.85,145.81,1e-08]
["bitfinex","SOLUSD",1746037267915,31.67059154,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746037268233,33.38277364,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746037268523,40.24054349,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746037268812,121.04054349,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746037269019,159.22573503,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746037269197,183.51355293,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746037269516,102.99787607,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746037269701,104.71005817,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746037270523,26.0,145.79,145.76,0.03]
["bitfinex","SOLUSD",1746037270692,31.67059154,145.77,145.76,0.03]
["bitfinex","SOLUSD",1746037271923,1.7121821,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746037272126,57.67059154,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746037272297,31.67059154,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746037272499,38.53030107,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746037272806,33.38277364,145.77,145.76,0.03]
["bitfinex","SOLUSD",1746037273217,33.66709678,145.77,145.76,0.03]
["bitfinex","SOLUSD",1746037273410,35.17639678,145.77,145.76,0.03]
["bitfinex","SOLUSD",1746037273800,35.17639678,145.77,145.75,0.03]
["bitfinex","SOLUSD",1746037274116,57.67059154,145.76,145.75,0.03]
["bitfinex","SOLUSD",1746037274702,70.01388288,145.76,145.74,0.03]
["bitfinex","SOLUSD",1746037274906,26.0,145.73,145.72,0.03]
["bitfinex","SOLUSD",1746037275098,57.67059154,145.73,145.72,0.03]
["bitfinex","SOLUSD",1746037275298,59.38277364,145.73,145.72,0.03]
["bitfinex","SOLUSD",1746037275727,59.66709678,145.73,145.72,0.03]
["bitfinex","SOLUSD",1746037276314,26.0,145.69,145.67,0.03]
["bitfinex","SOLUSD",1746037276622,1.7121821,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746037276821,31.67059154,145.69,145.67,0.03]
["bitfinex","SOLUSD",1746037277023,33.38277364,145.69,145.67,0.03]
["bitfinex","SOLUSD",1746037277321,59.38277364,145.71,145.67,0.03]
["bitfinex","SOLUSD",1746037277719,1.7121821,145.74,145.67,0.03]
["bitfinex","SOLUSD",1746037277912,31.67059154,145.72,145.67,0.03]
["bitfinex","SOLUSD",1746037278110,31.67059154,145.71,145.67,0.03]
["bitfinex","SOLUSD",1746037278642,33.38277364,145.7,145.67,0.03]
["bitfinex","SOLUSD",1746037279318,31.67059154,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746037279915,65.33768832,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746037280297,33.66709678,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746037280500,33.38277364,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746037280806,1.7121821,145.71,145.67,0.03]
["bitfinex","SOLUSD",1746037281014,26.0,145.7,145.67,0.03]
["bitfinex","SOLUSD",1746037281226,57.67059154,145.7,145.67,0.03]
["bitfinex","SOLUSD",1746037281617,1.7121821,145.71,145.67,0.03]
["bitfinex","SOLUSD",1746037281824,33.38277364,145.73,145.67,0.03]
["bitfinex","SOLUSD",1746037282128,31.67059154,145.73,145.67,0.03]
["bitfinex","SOLUSD",1746037282303,31.67059154,145.74,145.67,0.03]
["bitfinex","SOLUSD",1746037282504,31.67059154,145.73,145.67,18.67964886]
["bitfinex","SOLUSD",1746037282713,8.57336691,145.75,145.67,18.67964886]
["bitfinex","SOLUSD",1746037282714,38.53319903,145.72,145.67,18.67964886]
["bitfinex","SOLUSD",1746037282924,33.38277364,145.71,145.67,0.03]
["bitfinex","SOLUSD",1746037283146,31.67059154,145.69,145.67,0.03]
["bitfinex","SOLUSD",1746037283309,31.67059154,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746037283904,33.38277364,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746037284211,1.7121821,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746037284428,33.38277364,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746037284937,40.24713388,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746037285633,56.72469817,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746037286734,8.57654234,145.68,145.6,6.45794914]
["bitfinex","SOLUSD",1746037287039,6.86577411,145.65,145.6,6.45794914]
["bitfinex","SOLUSD",1746037287213,55.01392994,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1746037287414,48.14815583,145.64,145.59,25.51810588]
["bitfinex","SOLUSD",1746037287609,49.27532537,145.68,145.6,18.64964886]
["bitfinex","SOLUSD",1746037287610,1.7121821,145.67,145.6,18.64964886]
["bitfinex","SOLUSD",1746037287817,48.14815583,145.65,145.59,25.51810588]
["bitfinex","SOLUSD",1746037288007,48.14815583,145.65,145.6,18.64964886]
["bitfinex","SOLUSD",1746037288206,49.86033793,145.64,145.58,40.75890514]
["bitfinex","SOLUSD",1746037288407,48.14815583,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1746037289126,55.01499467,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1746037289330,48.14815583,145.62,145.57,6.86937211]
["bitfinex","SOLUSD",1746037289636,49.86033793,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1746037289817,1.7121821,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1746037290325,1.7121821,145.62,145.56,25.51954585]
["bitfinex","SOLUSD",1746037290517,49.86033793,145.64,145.57,18.64964886]
["bitfinex","SOLUSD",1746037290716,56.72673137,145.64,145.57,18.64964886]
["bitfinex","SOLUSD",1746037291144,48.14815583,145.63,145.55,27.5518]
["bitfinex","SOLUSD",1746037291344,49.86033793,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1746037291953,49.86033793,145.62,145.56,25.51966809]
["bitfinex","SOLUSD",1746037292716,48.14815583,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1746037293247,56.72846979,145.6,145.55,1.5518]
["bitfinex","SOLUSD",1746037293548,55.01597617,145.61,145.55,8.42224409]
["bitfinex","SOLUSD",1746037293846,49.86033793,145.6,145.55,8.42224409]
["bitfinex","SOLUSD",1746037294025,1.7121821,145.6,145.55,8.42224409]
["bitfinex","SOLUSD",1746037294227,55.01537514,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1746037294427,1.7121821,145.63,145.56,18.64964886]
["bitfinex","SOLUSD",1746037295149,8.57859217,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1746037295671,7.8254821,145.68,145.59,44.64964886]
["bitfinex","SOLUSD",1746037295845,49.86033793,145.68,145.6,0.28432314]
["bitfinex","SOLUSD",1746037296149,48.14815583,145.67,145.6,0.28432314]
["bitfinex","SOLUSD",1746037296332,48.14815583,145.65,145.59,44.64964886]
["bitfinex","SOLUSD",1746037296541,48.14815583,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1746037296724,49.86033793,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1746037296923,1.7121821,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1746037297123,49.86033793,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1746037297325,1.7121821,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1746037297648,56.72528411,145.67,145.61,18.64964886]
["bitfinex","SOLUSD",1746037297833,48.14815583,145.66,145.61,18.64964886]
["bitfinex","SOLUSD",1746037298039,49.86033793,145.65,145.6,6.86813186]
["bitfinex","SOLUSD",1746037298341,48.14815583,145.64,145.59,51.5180828]
["bitfinex","SOLUSD",1746037298942,48.14815583,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1746037299251,55.01467381,145.64,145.59,25.51824566]
["bitfinex","SOLUSD",1746037299544,49.86033793,145.63,145.56,58.33396889]
["bitfinex","SOLUSD",1746037299750,48.14815583,145.62,145.57,25.51919615]
["bitfinex","SOLUSD",1746037300332,49.86033793,145.63,145.57,25.51919615]
["bitfinex","SOLUSD",1746037301539,56.72741912,145.63,145.57,25.51919615]
["bitfinex","SOLUSD",1746037301855,48.14815583,145.62,145.57,25.51919615]
["bitfinex","SOLUSD",1746037302056,1.7121821,145.61,145.56,48.02981323]
["bitfinex","SOLUSD",1746037302248,49.86033793,145.61,145.56,32.86981323]
["bitfinex","SOLUSD",1746037302559,1.7121821,145.61,145.56,32.86981323]
["bitfinex","SOLUSD",1746037303352,56.72741912,145.63,145.56,32.86981323]
["bitfinex","SOLUSD",1746037303856,56.72741912,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1746037304274,8.57926329,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1746037304456,56.72741912,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1746037305352,48.14815583,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1746037305559,56.72741912,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1746037306066,56.72741912,145.63,145.57,25.51897497]
["bitfinex","SOLUSD",1746037306843,55.01577298,145.62,145.57,6.86932611]
["bitfinex","SOLUSD",1746037307044,1.7121821,145.61,145.57,6.86932611]
["bitfinex","SOLUSD",1746037307254,49.86033793,145.61,145.57,6.86932611]
["bitfinex","SOLUSD",1746037307560,33.47677365,145.61,145.56,32.86986682]
["bitfinex","SOLUSD",1746037307758,1.7121821,145.61,145.56,32.86986682]
["bitfinex","SOLUSD",1746037307969,31.76459155,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1746037308258,1.7121821,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1746037308440,33.47677365,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1746037309158,1.7121821,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746037309367,1.7121821,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1746037309569,80.8,145.67,145.59,44.64964886]
["bitfinex","SOLUSD",1746037309748,35.13197365,145.68,145.59,44.64964886]
["bitfinex","SOLUSD",1746037310682,33.47677365,145.7,145.6,0.28432314]
["bitfinex","SOLUSD",1746037310967,0.063,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1746037311166,0.063,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1746037311464,0.063,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1746037311665,0.063,145.67,145.66,44.64964886]
["bitfinex","SOLUSD",1746037311863,82.3838,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1746037311864,1.5838,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1746037312066,0.063,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1746037313366,0.063,145.76,145.74,18.64964886]
["bitfinex","SOLUSD",1746037314571,0.063,145.76,145.7,0.28432314]
["bitfinex","SOLUSD",1746037314881,0.063,145.76,145.71,26.0]
["bitfinex","SOLUSD",1746037315177,31.76459155,145.75,145.69,51.51339531]
["bitfinex","SOLUSD",1746037315668,31.76459155,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1746037315964,31.76459155,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1746037316665,38.62707191,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1746037316967,38.62707191,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1746037317174,38.62673216,145.73,145.67,18.64964886]
["bitfinex","SOLUSD",1746037317374,112.56459155,145.75,145.67,44.64964886]
["bitfinex","SOLUSD",1746037317546,38.62580054,145.75,145.67,44.64964886]
["bitfinex","SOLUSD",1746037318059,0.063,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1746037318981,0.063,145.76,145.71,51.51244125]
["bitfinex","SOLUSD",1746037319271,0.063,145.76,145.71,74.67860862]
["bitfinex","SOLUSD",1746037320344,0.063,145.76,145.71,51.51244125]
["bitfinex","SOLUSD",1746037320958,0.063,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1746037321274,31.82759155,145.76,145.71,25.51243577]
["bitfinex","SOLUSD",1746037321883,0.063,145.76,145.71,25.51243577]
["bitfinex","SOLUSD",1746037323057,31.82759155,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1746037323255,0.063,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1746037323458,0.063,145.76,145.71,25.51254159]
["bitfinex","SOLUSD",1746037324581,0.063,145.76,145.71,42.66990896]
["bitfinex","SOLUSD",1746037325957,0.063,145.76,145.71,25.51254159]
["bitfinex","SOLUSD",1746037328368,6.92359275,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1746037328855,6.92359275,145.76,145.71,25.51255686]
["bitfinex","SOLUSD",1746037329647,38.6881843,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1746037329883,38.6881843,145.76,145.7,15.12]
["bitfinex","SOLUSD",1746037329884,33.47677365,145.75,145.7,15.12]
["bitfinex","SOLUSD",1746037330384,6.86153423,145.74,145.69,25.51350314]
["bitfinex","SOLUSD",1746037330967,38.62612578,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1746037331165,38.62612578,145.74,145.67,18.64964886]
["bitfinex","SOLUSD",1746037331166,31.76459155,145.72,145.67,18.64964886]
["bitfinex","SOLUSD",1746037331472,31.76459155,145.72,145.66,15.1]
["bitfinex","SOLUSD",1746037331657,31.76459155,145.72,145.66,21.96519151]
["bitfinex","SOLUSD",1746037332373,6.86294694,145.71,145.66,21.96519151]
["bitfinex","SOLUSD",1746037333670,8.57388457,145.74,145.67,25.51441005]
["bitfinex","SOLUSD",1746037333983,80.8,145.75,145.68,26.0]
["bitfinex","SOLUSD",1746037334186,33.53977365,145.76,145.68,26.0]
["bitfinex","SOLUSD",1746037334355,31.76459155,145.75,145.68,26.0]
["bitfinex","SOLUSD",1746037334780,38.62580759,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1746037335080,6.92363621,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1746037335662,38.68822776,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1746037335862,31.76459155,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1746037336487,38.68822776,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1746037336660,33.47677365,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1746037336979,6.86153423,145.74,145.7,18.64964886]
["bitfinex","SOLUSD",1746037337178,38.62612578,145.74,145.68,32.86415093]
["bitfinex","SOLUSD",1746037337368,31.76459155,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1746037337959,33.47677365,145.71,145.66,15.1]
["bitfinex","SOLUSD",1746037338157,31.76459155,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1746037338361,1.7121821,145.71,145.65,18.64964886]
["bitfinex","SOLUSD",1746037338362,33.47677365,145.71,145.65,18.64964886]
["bitfinex","SOLUSD",1746037338860,6.86341798,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1746037339564,6.86341798,145.7,145.65,25.51532416]
["bitfinex","SOLUSD",1746037341373,6.86341798,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1746037341759,6.86341798,145.7,145.65,25.51534072]
["bitfinex","SOLUSD",1746037342987,33.47677365,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1746037343583,114.27677365,145.69,145.63,32.86654946]
["bitfinex","SOLUSD",1746037343892,31.76459155,145.68,145.62,15.1]
["bitfinex","SOLUSD",1746037344188,114.27677365,145.69,145.62,15.1]
["bitfinex","SOLUSD",1746037345082,6.86436024,145.68,145.63,18.64964886]
["bitfinex","SOLUSD",1746037345491,1.7121821,145.67,145.62,15.1]
["bitfinex","SOLUSD",1746037345786,1.7121821,145.67,145.62,18.64964886]
["bitfinex","SOLUSD",1746037346292,31.76459155,145.66,145.6,18.67964886]
["bitfinex","SOLUSD",1746037346493,114.27677365,145.67,145.6,25.54760692]
["bitfinex","SOLUSD",1746037347391,6.86530275,145.66,145.6,25.54760692]
["bitfinex","SOLUSD",1746037347689,6.86530275,145.66,145.6,18.67964886]
["bitfinex","SOLUSD",1746037347690,33.47677365,145.65,145.6,18.67964886]
["bitfinex","SOLUSD",1746037348268,31.76459155,145.64,145.6,0.03]
["bitfinex","SOLUSD",1746037348867,120.79437365,145.65,145.6,0.03]
["bitfinex","SOLUSD",1746037349383,6.86624553,145.64,145.6,0.03]
["bitfinex","SOLUSD",1746037349607,80.8,145.65,145.6,18.67964886]
["bitfinex","SOLUSD",1746037350385,38.28219155,145.69,145.6,18.67964886]
["bitfinex","SOLUSD",1746037350386,6.5176,145.69,145.6,18.67964886]
["bitfinex","SOLUSD",1746037350600,6.86451005,145.68,145.6,18.67964886]
["bitfinex","SOLUSD",1746037351589,38.6291016,145.68,145.61,6.86766018]
["bitfinex","SOLUSD",1746037351992,38.6291016,145.68,145.62,18.64964886]
["bitfinex","SOLUSD",1746037352221,1.7121821,145.69,145.62,46.20524886]
["bitfinex","SOLUSD",1746037352373,86.9261,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1746037352705,6.1261,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1746037353005,12.98872487,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1746037353499,12.98872487,145.72,145.66,25.51459317]
["bitfinex","SOLUSD",1746037353997,80.8,145.73,145.66,25.51459317]
["bitfinex","SOLUSD",1746037355295,87.66208782,145.73,145.66,42.67785006]
["bitfinex","SOLUSD",1746037355470,80.8,145.73,145.66,42.67785006]
["bitfinex","SOLUSD",1746037356299,80.863,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1746037356473,0.063,145.76,145.7,18.64964886]
["bitfinex","SOLUSD",1746037357602,0.063,145.76,145.72,18.64964886]
["bitfinex","SOLUSD",1746037358895,0.063,145.76,145.72,44.64964886]
["bitfinex","SOLUSD",1746037359570,0.063,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1746037359970,0.063,145.76,145.74,18.64964886]
["bitfinex","SOLUSD",1746037361177,0.063,145.76,145.74,25.51076565]
["bitfinex","SOLUSD",1746037362807,0.063,145.76,145.75,44.933972]
["bitfinex","SOLUSD",1746037364694,0.063,145.76,145.75,51.79503546]
["bitfinex","SOLUSD",1746037366079,0.063,145.76,145.75,51.51071232]
["bitfinex","SOLUSD",1746037366280,0.063,145.76,145.73,107.7]
["bitfinex","SOLUSD",1746037366483,0.063,145.76,145.72,15.06]
["bitfinex","SOLUSD",1746037366782,0.063,145.76,145.72,21.9223685]
["bitfinex","SOLUSD",1746037367400,0.063,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1746037369218,0.063,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1746037369381,31.76459155,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1746037369781,89.004,145.76,145.69,18.64964886]
["bitfinex","SOLUSD",1746037370017,122.48077365,145.76,145.69,18.64964886]
["bitfinex","SOLUSD",1746037370186,31.76459155,145.75,145.69,25.5135103]
["bitfinex","SOLUSD",1746037370597,6.86153423,145.74,145.69,25.5135103]
["bitfinex","SOLUSD",1746037370805,90.7161821,145.76,145.69,25.5135103]
["bitfinex","SOLUSD",1746037370993,120.76859155,145.76,145.69,25.5135103]
["bitfinex","SOLUSD",1746037371516,120.76859155,145.76,145.69,42.67323299]
["bitfinex","SOLUSD",1746037371517,82.5032,145.76,145.69,42.67323299]
["bitfinex","SOLUSD",1746037372993,89.36399477,145.76,145.69,42.67323299]
["bitfinex","SOLUSD",1746037373402,82.5032,145.76,145.69,42.67323299]
["bitfinex","SOLUSD",1746037375219,89.36392365,145.76,145.69,42.67323299]
["bitfinex","SOLUSD",1746037375391,8.56392365,145.76,145.69,42.67323299]
["bitfinex","SOLUSD",1746037375716,8.56392365,145.76,145.69,25.5135103]
["bitfinex","SOLUSD",1746037377319,80.8,145.75,145.68,21.92416555]
["bitfinex","SOLUSD",1746037377499,80.8,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1746037378614,87.66149555,145.75,145.69,25.51316835]
["bitfinex","SOLUSD",1746037378919,112.56459155,145.74,145.68,26.0]
["bitfinex","SOLUSD",1746037379120,31.76459155,145.72,145.66,18.64964886]
["bitfinex","SOLUSD",1746037379294,6.6608,145.73,145.66,44.64964886]
["bitfinex","SOLUSD",1746037379486,6.6608,145.73,145.66,18.64964886]
["bitfinex","SOLUSD",1746037379697,31.76459155,145.72,145.66,25.51489672]
["bitfinex","SOLUSD",1746037380418,6.6608,145.73,145.66,25.51489672]
["bitfinex","SOLUSD",1746037380603,38.42539155,145.73,145.66,25.51489672]
["bitfinex","SOLUSD",1746037380803,6.86247598,145.72,145.66,25.51489672]
["bitfinex","SOLUSD",1746037381729,40.33924963,145.72,145.65,350.52547772]
["bitfinex","SOLUSD",1746037381898,40.33924963,145.72,145.65,88.56547772]
["bitfinex","SOLUSD",1746037382101,31.76459155,145.71,145.65,88.56547772]
["bitfinex","SOLUSD",1746037382421,8.57465808,145.72,145.65,81.7]
["bitfinex","SOLUSD",1746037382609,31.76459155,145.71,145.64,40.51573068]
["bitfinex","SOLUSD",1746037383120,6.86341798,145.7,145.64,40.51573068]
["bitfinex","SOLUSD",1746037383619,40.24380953,145.7,145.64,40.51582907]
["bitfinex","SOLUSD",1746037384103,8.47921798,145.7,145.64,40.51582907]
["bitfinex","SOLUSD",1746037384305,40.24380953,145.7,145.64,33.64964886]
["bitfinex","SOLUSD",1746037384518,40.24380953,145.7,145.64,40.51573855]
["bitfinex","SOLUSD",1746037385028,41.95599163,145.7,145.64,15.0]
["bitfinex","SOLUSD",1746037385225,31.76459155,145.69,145.63,26.0]
["bitfinex","SOLUSD",1746037385521,33.47677365,145.68,145.62,25.51647487]
["bitfinex","SOLUSD",1746037385943,33.47677365,145.68,145.62,18.64964886]
["bitfinex","SOLUSD",1746037386103,33.47677365,145.68,145.61,0.03]
["bitfinex","SOLUSD",1746037386104,31.76459155,145.65,145.61,0.03]
["bitfinex","SOLUSD",1746037386639,33.47677365,145.66,145.61,0.03]
["bitfinex","SOLUSD",1746037387232,6.86577411,145.65,145.61,0.03]
["bitfinex","SOLUSD",1746037387416,38.33639155,145.67,145.61,0.03]
["bitfinex","SOLUSD",1746037388122,33.47677365,145.66,145.61,0.03]
["bitfinex","SOLUSD",1746037388331,1.7121821,145.66,145.61,0.03]
["bitfinex","SOLUSD",1746037388844,38.63078165,145.65,145.61,0.03]
["bitfinex","SOLUSD",1746037390055,8.57762569,145.66,145.61,0.03]
["bitfinex","SOLUSD",1746037390257,40.34221724,145.66,145.61,0.03]
["bitfinex","SOLUSD",1746037390759,45.20143316,145.67,145.61,0.03]
["bitfinex","SOLUSD",1746037391754,1.6158,145.7,145.63,18.64964886]
["bitfinex","SOLUSD",1746037391955,8.47923051,145.7,145.63,18.64964886]
["bitfinex","SOLUSD",1746037392121,1.6158,145.7,145.63,18.64964886]
["bitfinex","SOLUSD",1746037393350,87.66250028,145.72,145.66,26.0]
["bitfinex","SOLUSD",1746037393732,87.66250028,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1746037394728,80.8,145.72,145.67,6.86483146]
["bitfinex","SOLUSD",1746037394936,80.8,145.72,145.68,18.64964886]
["bitfinex","SOLUSD",1746037395633,46.75411028,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1746037396336,31.76459155,145.73,145.68,18.64964886]
["bitfinex","SOLUSD",1746037396647,31.76459155,145.7,145.63,6.86671702]
["bitfinex","SOLUSD",1746037396851,38.62883363,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1746037397347,38.62883363,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1746037397938,31.76459155,145.67,145.61,0.03]
["bitfinex","SOLUSD",1746037398138,31.76459155,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037398457,33.47677365,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037398829,1.7121821,145.64,145.61,0.03]
["bitfinex","SOLUSD",1746037399053,33.47677365,145.64,145.61,0.03]
["bitfinex","SOLUSD",1746037399254,31.76459155,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037399432,1.7121821,145.64,145.61,0.03]
["bitfinex","SOLUSD",1746037399433,33.47677365,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037400032,40.34396222,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037404667,8.57937067,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037404865,40.34396222,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037405567,1.7121821,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037405744,80.8,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037406138,1.7121821,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037406365,33.47677365,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037407763,121.14396222,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037413065,89.37937067,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037413550,121.14396222,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037415059,80.8,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037415572,33.36279155,145.66,145.61,0.03]
["bitfinex","SOLUSD",1746037415765,112.56459155,145.68,145.61,18.67964886]
["bitfinex","SOLUSD",1746037415967,114.27677365,145.68,145.61,18.67964886]
["bitfinex","SOLUSD",1746037416480,89.37673925,145.68,145.61,18.67964886]
["bitfinex","SOLUSD",1746037416651,121.1413308,145.68,145.61,18.67964886]
["bitfinex","SOLUSD",1746037417173,121.1413308,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1746037417370,89.37673925,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1746037417560,121.1413308,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1746037418286,89.37673925,145.68,145.62,6.86718857]
["bitfinex","SOLUSD",1746037418464,121.1413308,145.68,145.61,25.54709472]
["bitfinex","SOLUSD",1746037420394,80.8,145.68,145.61,25.54709472]
["bitfinex","SOLUSD",1746037420602,106.8,145.71,145.62,0.28432314]
["bitfinex","SOLUSD",1746037420892,106.8,145.71,145.62,26.28432314]
["bitfinex","SOLUSD",1746037421101,106.8,145.71,145.63,18.64964886]
["bitfinex","SOLUSD",1746037421263,80.8,145.71,145.66,26.0]
["bitfinex","SOLUSD",1746037421466,6.8624784,145.72,145.66,26.0]
["bitfinex","SOLUSD",1746037421801,38.62706995,145.72,145.65,26.0]
["bitfinex","SOLUSD",1746037421975,31.76459155,145.71,145.65,26.0]
["bitfinex","SOLUSD",1746037422163,38.62706995,145.72,145.65,26.0]
["bitfinex","SOLUSD",1746037422666,31.76459155,145.71,145.65,32.86575685]
["bitfinex","SOLUSD",1746037423206,31.76459155,145.69,145.64,14.96]
["bitfinex","SOLUSD",1746037423368,31.76459155,145.68,145.63,81.7]
["bitfinex","SOLUSD",1746037423686,31.26459155,145.68,145.62,44.64964886]
["bitfinex","SOLUSD",1746037423885,31.76459155,145.69,145.62,44.64964886]
["bitfinex","SOLUSD",1746037424090,31.76459155,145.69,145.63,6.86670422]
["bitfinex","SOLUSD",1746037424282,6.86436024,145.68,145.63,6.86670422]
["bitfinex","SOLUSD",1746037424464,38.62895179,145.68,145.63,6.86670422]
["bitfinex","SOLUSD",1746037424666,6.86436024,145.68,145.63,6.86670422]
["bitfinex","SOLUSD",1746037424866,38.628671,145.69,145.63,6.86670422]
["bitfinex","SOLUSD",1746037425379,33.47677365,145.68,145.62,26.0]
["bitfinex","SOLUSD",1746037425571,38.628671,145.69,145.62,26.0]
["bitfinex","SOLUSD",1746037427090,38.628671,145.69,145.62,32.86697394]
["bitfinex","SOLUSD",1746037428385,6.86483146,145.67,145.62,32.86697394]
["bitfinex","SOLUSD",1746037428895,38.62914775,145.68,145.62,32.86697394]
["bitfinex","SOLUSD",1746037429086,31.76459155,145.67,145.62,26.0]
["bitfinex","SOLUSD",1746037429385,31.76459155,145.66,145.61,6.8973437]
["bitfinex","SOLUSD",1746037429965,8.5767383,145.68,145.61,6.8973437]
["bitfinex","SOLUSD",1746037430170,38.62914775,145.68,145.61,6.8973437]
["bitfinex","SOLUSD",1746037430669,31.76459155,145.67,145.61,6.8973437]
["bitfinex","SOLUSD",1746037431679,31.76459155,145.66,145.61,6.8973437]
["bitfinex","SOLUSD",1746037432189,31.76459155,145.66,145.61,0.03]
["bitfinex","SOLUSD",1746037432393,31.76459155,145.65,145.61,0.03]
["bitfinex","SOLUSD",1746037433089,31.76459155,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037433879,33.47677365,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037434793,1.7121821,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037434993,121.14372098,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037435587,89.37912943,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037435773,80.8,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037436602,119.43149503,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037437384,87.66690348,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037437690,119.43149503,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037438605,33.47677365,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037439785,1.7121821,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037440692,40.34396222,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037442410,119.43145228,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037442987,112.56459155,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037443209,80.8,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037443898,87.66681278,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037444103,80.8,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037444494,119.4313844,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037444917,87.66679285,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037445515,119.4313844,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037446017,87.66679285,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037446208,119.4313844,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037447295,80.8,145.66,145.61,0.03]
["bitfinex","SOLUSD",1746037448304,9.8139821,145.68,145.61,0.03]
["bitfinex","SOLUSD",1746037448305,6.86506099,145.67,145.61,0.03]
["bitfinex","SOLUSD",1746037448596,26.70265499,145.67,145.61,0.03]
["bitfinex","SOLUSD",1746037449513,38.60631403,145.67,145.61,18.67964886]
["bitfinex","SOLUSD",1746037450123,31.74125304,145.64,145.61,0.03]
["bitfinex","SOLUSD",1746037450417,31.74125304,145.65,145.61,0.03]
["bitfinex","SOLUSD",1746037450806,31.74125304,145.64,145.61,0.03]
["bitfinex","SOLUSD",1746037451193,31.74125304,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037451394,33.45343514,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037451594,112.54125304,145.64,145.61,0.03]
["bitfinex","SOLUSD",1746037451911,38.60670328,145.66,145.61,0.03]
["bitfinex","SOLUSD",1746037452608,31.74125304,145.65,145.61,0.03]
["bitfinex","SOLUSD",1746037453614,38.60670328,145.66,145.61,6.89766018]
["bitfinex","SOLUSD",1746037453806,31.74125304,145.65,145.61,0.03]
["bitfinex","SOLUSD",1746037454002,31.74125304,145.64,145.61,0.03]
["bitfinex","SOLUSD",1746037454209,31.74125304,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037454630,33.45343514,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037455727,6.86718857,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037458607,38.60844161,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037459319,6.86718857,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037459621,38.60844161,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037459823,6.86718857,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037460214,38.60844161,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037461429,6.86718857,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037461621,38.60844161,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037463326,119.40844161,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037465517,80.8,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037466019,87.66718857,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037466218,119.40844161,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037467023,87.66718857,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037467227,80.8,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037467730,119.40724742,145.65,145.61,0.03]
["bitfinex","SOLUSD",1746037468611,31.74125304,145.64,145.61,0.03]
["bitfinex","SOLUSD",1746037468832,89.37817648,145.65,145.61,0.03]
["bitfinex","SOLUSD",1746037469135,80.8,145.69,145.61,27.6184]
["bitfinex","SOLUSD",1746037469341,64.60419998,145.71,145.62,18.64964886]
["bitfinex","SOLUSD",1746037469517,52.6894818,145.71,145.62,18.64964886]
["bitfinex","SOLUSD",1746037470037,19.82653486,145.7,145.62,18.64964886]
["bitfinex","SOLUSD",1746037470645,19.82653486,145.67,145.62,25.51640155]
["bitfinex","SOLUSD",1746037471227,19.82653486,145.66,145.61,114.59749106]
["bitfinex","SOLUSD",1746037471430,19.82653486,145.66,145.61,32.89749106]
["bitfinex","SOLUSD",1746037471629,31.74453073,145.66,145.61,32.89749106]
["bitfinex","SOLUSD",1746037472335,38.60988751,145.66,145.61,32.89749106]
["bitfinex","SOLUSD",1746037472530,38.60988751,145.66,145.61,6.89749106]
["bitfinex","SOLUSD",1746037472739,31.74453073,145.65,145.61,0.03]
["bitfinex","SOLUSD",1746037473621,31.74453073,145.64,145.61,0.03]
["bitfinex","SOLUSD",1746037474350,38.61105768,145.64,145.61,0.03]
["bitfinex","SOLUSD",1746037474537,33.45671283,145.63,145.61,0.03]
["bitfinex","SOLUSD",1746037474742,112.54453073,145.62,145.61,0.03]
["bitfinex","SOLUSD",1746037475241,1.0,145.56,145.47,10.44269084]
["bitfinex","SOLUSD",1746037475447,31.74453073,145.53,145.47,10.44269084]
["bitfinex","SOLUSD",1746037475630,57.74453073,145.53,145.47,10.44269084]
["bitfinex","SOLUSD",1746037476035,31.74453073,145.54,145.47,10.44269084]
["bitfinex","SOLUSD",1746037476224,33.45671283,145.55,145.48,6.87336825]
["bitfinex","SOLUSD",1746037476554,5.13788651,145.54,145.49,33.26279981]
["bitfinex","SOLUSD",1746037477040,5.13788651,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1746037477223,5.13788651,145.54,145.49,0.38959549]
["bitfinex","SOLUSD",1746037477224,57.74453073,145.53,145.49,0.38959549]
["bitfinex","SOLUSD",1746037477549,91.20124356,145.53,145.49,0.38959549]
["bitfinex","SOLUSD",1746037477731,31.74453073,145.52,145.49,0.38959549]
["bitfinex","SOLUSD",1746037477936,5.13788651,145.53,145.49,0.38959549]
["bitfinex","SOLUSD",1746037478125,36.88241724,145.53,145.49,0.38959549]
["bitfinex","SOLUSD",1746037478324,57.74453073,145.5,145.47,10.44269084]
["bitfinex","SOLUSD",1746037478526,57.74453073,145.48,145.47,10.44269084]
["bitfinex","SOLUSD",1746037478837,57.74453073,145.48,145.46,0.03]
["bitfinex","SOLUSD",1746037479037,31.74453073,145.47,145.46,0.03]
["bitfinex","SOLUSD",1746037479553,26.0,145.5,145.46,0.03]
["bitfinex","SOLUSD",1746037479757,31.74453073,145.47,145.46,0.03]
["bitfinex","SOLUSD",1746037480227,89.48906146,145.47,145.46,0.03]
["bitfinex","SOLUSD",1746037480549,26.0,145.48,145.39,7.85674318]
["bitfinex","SOLUSD",1746037480732,31.74453073,145.47,145.4,18.64964886]
["bitfinex","SOLUSD",1746037480931,26.0,145.48,145.4,18.64964886]
["bitfinex","SOLUSD",1746037480932,33.45671283,145.49,145.41,0.14216157]
["bitfinex","SOLUSD",1746037481135,26.0,145.5,145.42,18.64964886]
["bitfinex","SOLUSD",1746037481538,31.74453073,145.47,145.39,25.05187351]
["bitfinex","SOLUSD",1746037481724,31.74453073,145.49,145.4,44.933972]
["bitfinex","SOLUSD",1746037482329,31.74453073,145.5,145.41,6.87710611]
["bitfinex","SOLUSD",1746037482543,31.74453073,145.49,145.41,6.87710611]
["bitfinex","SOLUSD",1746037482746,72.56072596,145.51,145.42,18.933972]
["bitfinex","SOLUSD",1746037483338,31.74453073,145.5,145.42,18.933972]
["bitfinex","SOLUSD",1746037483738,26.0,145.52,145.44,18.64964886]
["bitfinex","SOLUSD",1746037483940,57.74453073,145.52,145.44,18.64964886]
["bitfinex","SOLUSD",1746037484334,31.74453073,145.52,145.44,18.64964886]
["bitfinex","SOLUSD",1746037484535,31.74453073,145.52,145.45,0.28432314]
["bitfinex","SOLUSD",1746037485037,31.74453073,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1746037485743,31.74453073,145.51,145.45,25.52475543]
["bitfinex","SOLUSD",1746037485950,31.74453073,145.51,145.45,6.87510657]
["bitfinex","SOLUSD",1746037486555,31.74453073,145.5,145.44,25.52520792]
["bitfinex","SOLUSD",1746037487955,31.74453073,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1746037488958,38.61832781,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1746037490244,38.61794668,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1746037492562,31.74453073,145.48,145.43,26.0]
["bitfinex","SOLUSD",1746037492934,31.74453073,145.47,145.43,26.0]
["bitfinex","SOLUSD",1746037493662,38.61852601,145.48,145.43,26.0]
["bitfinex","SOLUSD",1746037494467,38.61796909,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1746037495368,6.87343836,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1746037495552,38.61796909,145.49,145.44,25.52526248]
["bitfinex","SOLUSD",1746037495892,80.8,145.5,145.45,0.28432314]
["bitfinex","SOLUSD",1746037496165,38.61724518,145.51,145.45,0.28432314]
["bitfinex","SOLUSD",1746037496759,31.74453073,145.5,145.45,0.28432314]
["bitfinex","SOLUSD",1746037497267,38.61724518,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1746037497854,6.87271445,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1746037498054,31.74453073,145.53,145.47,0.28432314]
["bitfinex","SOLUSD",1746037498465,38.61549403,145.54,145.47,0.28432314]
["bitfinex","SOLUSD",1746037499172,31.74453073,145.53,145.47,0.28432314]
["bitfinex","SOLUSD",1746037499357,31.74453073,145.52,145.46,32.87468708]
["bitfinex","SOLUSD",1746037499565,31.74453073,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1746037499745,38.61626787,145.53,145.47,18.64964886]
["bitfinex","SOLUSD",1746037500469,38.61551307,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1746037500783,31.74453073,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1746037501090,31.74453073,145.51,145.46,32.87468708]
["bitfinex","SOLUSD",1746037501377,31.74453073,145.49,145.45,100.34964886]
["bitfinex","SOLUSD",1746037501678,31.74453073,145.49,145.44,6.87552387]
["bitfinex","SOLUSD",1746037502186,31.74453073,145.5,145.44,6.87552387]
["bitfinex","SOLUSD",1746037504192,38.61752406,145.5,145.44,6.87552387]
["bitfinex","SOLUSD",1746037504488,112.54453073,145.51,145.45,6.87519164]
["bitfinex","SOLUSD",1746037504786,80.8,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1746037504994,38.6155658,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1746037505992,38.61623792,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1746037506399,6.87170719,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1746037506599,80.8,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1746037506770,1.6798,145.56,145.5,0.28432314]
["bitfinex","SOLUSD",1746037506974,8.54984546,145.56,145.5,0.28432314]
["bitfinex","SOLUSD",1746037507483,40.29437619,145.56,145.5,0.28432314]
["bitfinex","SOLUSD",1746037508073,40.29437619,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1746037508074,0.063,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1746037508875,0.063,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1746037509277,0.063,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1746037509771,0.063,145.56,145.55,44.933972]
["bitfinex","SOLUSD",1746037509974,0.063,145.56,145.55,51.80446324]
["bitfinex","SOLUSD",1746037512383,0.063,145.56,145.52,96.54]
["bitfinex","SOLUSD",1746037512589,31.74453073,145.55,145.52,14.84]
["bitfinex","SOLUSD",1746037512893,31.74453073,145.54,145.49,107.7]
["bitfinex","SOLUSD",1746037513213,3.3232821,145.56,145.44,96.54]
["bitfinex","SOLUSD",1746037513214,31.74453073,145.5,145.44,96.54]
["bitfinex","SOLUSD",1746037513574,31.74453073,145.5,145.45,26.0]
["bitfinex","SOLUSD",1746037513775,31.74453073,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1746037514176,38.61761451,145.5,145.45,32.87521485]
["bitfinex","SOLUSD",1746037514399,31.74453073,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1746037514870,6.87256909,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1746037515077,38.61709982,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1746037515281,80.8,145.54,145.46,18.64964886]
["bitfinex","SOLUSD",1746037515484,112.54453073,145.54,145.46,18.64964886]
["bitfinex","SOLUSD",1746037515692,31.74453073,145.53,145.47,0.28432314]
["bitfinex","SOLUSD",1746037516083,31.74453073,145.53,145.48,18.64964886]
["bitfinex","SOLUSD",1746037516783,38.61603308,145.53,145.48,18.64964886]
["bitfinex","SOLUSD",1746037517283,112.54453073,145.54,145.48,18.64964886]
["bitfinex","SOLUSD",1746037517701,31.74453073,145.53,145.48,18.64964886]
["bitfinex","SOLUSD",1746037518003,31.74453073,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1746037518196,38.61632566,145.53,145.48,18.64964886]
["bitfinex","SOLUSD",1746037518400,31.74453073,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1746037519184,38.61632566,145.53,145.48,18.64964886]
["bitfinex","SOLUSD",1746037519586,31.74453073,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1746037519886,38.61632566,145.53,145.48,18.64964886]
["bitfinex","SOLUSD",1746037520302,38.61632566,145.53,145.48,6.87371676]
["bitfinex","SOLUSD",1746037522182,31.74453073,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1746037523197,38.61632566,145.53,145.48,6.87371604]
["bitfinex","SOLUSD",1746037523607,31.74453073,145.52,145.45,107.7]
["bitfinex","SOLUSD",1746037523784,31.74453073,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1746037524314,31.74453073,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1746037524809,38.61744259,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1746037525013,6.87291186,145.5,145.44,14.84]
["bitfinex","SOLUSD",1746037525187,31.74453073,145.49,145.44,14.84]
["bitfinex","SOLUSD",1746037525514,38.61744259,145.5,145.44,21.71561132]
["bitfinex","SOLUSD",1746037526202,31.74453073,145.49,145.44,14.84]
["bitfinex","SOLUSD",1746037526605,6.87291186,145.5,145.44,21.7156439]
["bitfinex","SOLUSD",1746037526917,38.61744259,145.5,145.44,21.7156439]
["bitfinex","SOLUSD",1746037530485,38.61744259,145.5,145.45,25.52476249]
["bitfinex","SOLUSD",1746037530798,6.87291186,145.5,145.45,25.52476249]
["bitfinex","SOLUSD",1746037532310,38.61744259,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1746037533099,6.87291186,145.5,145.45,25.52469676]
["bitfinex","SOLUSD",1746037534024,38.61744259,145.5,145.45,25.52469676]
["bitfinex","SOLUSD",1746037534399,38.61744259,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1746037536288,38.61744259,145.5,145.45,25.52481105]
["bitfinex","SOLUSD",1746037536491,38.61744259,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1746037536906,38.61744259,145.5,145.45,25.52483251]
["bitfinex","SOLUSD",1746037538512,38.61744259,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1746037538822,38.61744259,145.5,145.45,25.52474809]
["bitfinex","SOLUSD",1746037539692,1.7121821,145.51,145.46,7.1588866]
["bitfinex","SOLUSD",1746037539901,42.40039202,145.54,145.48,0.28432314]
["bitfinex","SOLUSD",1746037541016,31.74453073,145.53,145.47,18.64964886]
["bitfinex","SOLUSD",1746037541224,31.74453073,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1746037541421,6.87104509,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1746037541639,31.74453073,145.53,145.47,18.64964886]
["bitfinex","SOLUSD",1746037541922,38.61606905,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1746037542111,38.61606905,145.53,145.47,25.52371303]
["bitfinex","SOLUSD",1746037542627,31.74453073,145.52,145.47,25.52371303]
["bitfinex","SOLUSD",1746037543208,38.61685511,145.52,145.47,25.52371303]
["bitfinex","SOLUSD",1746037543516,38.61685511,145.52,145.46,114.57460471]
["bitfinex","SOLUSD",1746037543907,6.87232438,145.52,145.46,114.57460471]
["bitfinex","SOLUSD",1746037544108,38.61685511,145.52,145.46,114.57460471]
["bitfinex","SOLUSD",1746037544920,38.61724509,145.51,145.46,107.7]
["bitfinex","SOLUSD",1746037545124,38.61724509,145.51,145.46,6.87471052]
["bitfinex","SOLUSD",1746037545426,6.87271436,145.51,145.46,6.87471052]
["bitfinex","SOLUSD",1746037545618,12.36804339,145.55,145.47,18.933972]
["bitfinex","SOLUSD",1746037545819,31.74453073,145.53,145.47,18.933972]
["bitfinex","SOLUSD",1746037546330,31.74453073,145.54,145.47,18.933972]
["bitfinex","SOLUSD",1746037546719,38.61549403,145.54,145.49,18.64964886]
["bitfinex","SOLUSD",1746037547536,28.45581984,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1746037547738,41.03326368,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1746037548034,1.6111,145.56,145.5,0.28432314]
["bitfinex","SOLUSD",1746037548337,0.063,145.56,145.5,81.98432314]
["bitfinex","SOLUSD",1746037548740,0.063,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1746037549944,0.063,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1746037550958,0.063,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1746037551725,0.063,145.56,145.55,141.28334893]
["bitfinex","SOLUSD",1746037551929,0.063,145.56,145.55,139.90976324]
["bitfinex","SOLUSD",1746037553720,0.063,145.56,145.55,113.90976324]
["bitfinex","SOLUSD",1746037553944,0.063,145.56,145.55,115.28311283]
["bitfinex","SOLUSD",1746037556752,0.063,145.59,145.58,44.933972]
["bitfinex","SOLUSD",1746037556928,0.063,145.59,145.58,126.633972]
["bitfinex","SOLUSD",1746037557318,0.063,145.59,145.58,139.24452354]
["bitfinex","SOLUSD",1746037558049,0.063,145.59,145.58,146.11359896]
["bitfinex","SOLUSD",1746037558425,0.063,145.59,145.58,141.06959477]
["bitfinex","SOLUSD",1746037558740,0.063,145.59,145.58,138.54705377]
["bitfinex","SOLUSD",1746037558942,0.063,145.59,145.58,138.4048922]
["bitfinex","SOLUSD",1746037559121,0.063,145.59,145.58,133.50304742]
["bitfinex","SOLUSD",1746037559448,0.063,145.59,145.55,81.7]
["bitfinex","SOLUSD",1746037559619,0.063,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1746037559819,0.063,145.59,145.56,44.64964886]
["bitfinex","SOLUSD",1746037560640,0.063,145.59,145.56,51.51964056]
["bitfinex","SOLUSD",1746037560952,0.063,145.59,145.56,44.64964886]
["bitfinex","SOLUSD",1746037561445,0.063,145.59,145.56,51.51959264]
["bitfinex","SOLUSD",1746037561935,0.063,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1746037562142,38.70953881,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1746037562446,0.063,145.59,145.55,25.52008782]
["bitfinex","SOLUSD",1746037564631,0.063,145.59,145.56,7.15407931]
["bitfinex","SOLUSD",1746037565137,0.063,145.59,145.58,44.64964886]
["bitfinex","SOLUSD",1746037565440,0.063,145.59,145.58,44.933972]
["bitfinex","SOLUSD",1746037565639,0.063,145.59,145.58,126.633972]
["bitfinex","SOLUSD",1746037566138,0.063,145.59,145.58,100.34964886]
["bitfinex","SOLUSD",1746037567926,0.063,145.59,145.58,81.7]
["bitfinex","SOLUSD",1746037568127,0.063,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1746037568348,31.84080205,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1746037568638,0.063,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1746037568846,31.77780205,145.58,145.54,14.8]
["bitfinex","SOLUSD",1746037569139,38.64714249,145.58,145.54,14.8]
["bitfinex","SOLUSD",1746037569547,38.64714249,145.58,145.54,21.67093288]
["bitfinex","SOLUSD",1746037569840,31.77780205,145.58,145.54,21.67093288]
["bitfinex","SOLUSD",1746037570050,38.70946881,145.59,145.54,21.67093288]
["bitfinex","SOLUSD",1746037570242,31.77780205,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1746037570547,31.77780205,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1746037570723,31.77780205,145.54,145.5,14.76]
["bitfinex","SOLUSD",1746037571124,31.77780205,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1746037571835,66.30098646,145.58,145.52,0.28432314]
["bitfinex","SOLUSD",1746037572241,1.6541,145.58,145.52,0.28432314]
["bitfinex","SOLUSD",1746037572850,40.3011049,145.58,145.52,0.28432314]
["bitfinex","SOLUSD",1746037573348,1.6541,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1746037573729,0.063,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1746037574433,0.063,145.59,145.55,0.28432314]
["bitfinex","SOLUSD",1746037574741,0.063,145.59,145.58,44.64964886]
["bitfinex","SOLUSD",1746037574940,0.063,145.59,145.58,126.633972]
["bitfinex","SOLUSD",1746037575741,0.063,145.59,145.58,133.50304742]
["bitfinex","SOLUSD",1746037577549,0.063,145.59,145.58,133.21872428]
["bitfinex","SOLUSD",1746037577860,0.063,145.59,145.58,126.34964886]
["bitfinex","SOLUSD",1746037578029,0.063,145.59,145.58,133.21872428]
["bitfinex","SOLUSD",1746037579357,0.063,145.59,145.58,133.50304742]
["bitfinex","SOLUSD",1746037580262,0.063,145.59,145.58,134.87621145]
["bitfinex","SOLUSD",1746037580438,1e-08,145.59,145.58,134.87621145]
["bitfinex","SOLUSD",1746037580630,0.063,145.62,145.59,18.933972]
["bitfinex","SOLUSD",1746037580835,0.063,145.62,145.61,44.933972]
["bitfinex","SOLUSD",1746037581043,0.063,145.62,145.61,51.80163218]
["bitfinex","SOLUSD",1746037585062,0.063,145.62,145.61,18.64964886]
["bitfinex","SOLUSD",1746037585858,0.063,145.62,145.6,14.76]
["bitfinex","SOLUSD",1746037586451,0.063,145.62,145.61,18.64964886]
["bitfinex","SOLUSD",1746037587163,0.063,145.62,145.61,25.80163218]
["bitfinex","SOLUSD",1746037587955,0.063,145.62,145.61,133.50163218]
["bitfinex","SOLUSD",1746037589055,0.063,145.62,145.61,107.50163218]
["bitfinex","SOLUSD",1746037589270,0.063,145.62,145.61,112.53631239]
["bitfinex","SOLUSD",1746037590061,0.063,145.62,145.61,115.05371146]
["bitfinex","SOLUSD",1746037590971,1e-08,145.62,145.61,115.05371146]
["bitfinex","SOLUSD",1746037591563,1e-08,145.62,145.61,141.05371146]
["bitfinex","SOLUSD",1746037591746,1e-08,145.62,145.61,138.53631239]
["bitfinex","SOLUSD",1746037591946,1e-08,145.62,145.61,133.50163218]
["bitfinex","SOLUSD",1746037593371,1e-08,145.62,145.61,51.51730904]
["bitfinex","SOLUSD",1746037593575,1e-08,145.62,145.61,51.65947061]
["bitfinex","SOLUSD",1746037594170,1e-08,145.62,145.61,51.80163218]
["bitfinex","SOLUSD",1746037594471,1e-08,145.62,145.61,18.64964886]
["bitfinex","SOLUSD",1746037594649,1e-08,145.62,145.6,14.76]
["bitfinex","SOLUSD",1746037596354,1.61790001,145.62,145.6,14.76]
["bitfinex","SOLUSD",1746037596560,31.77780205,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1746037596852,31.77780205,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1746037597747,31.77780205,145.61,145.57,25.51914138]
["bitfinex","SOLUSD",1746037598477,40.26293646,145.62,145.57,25.51914138]
["bitfinex","SOLUSD",1746037598774,8.48513441,145.62,145.57,25.51914138]
["bitfinex","SOLUSD",1746037598971,33.39570206,145.62,145.57,25.51914138]
["bitfinex","SOLUSD",1746037599272,1.61790001,145.62,145.58,0.28432314]
["bitfinex","SOLUSD",1746037599969,1.61790001,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1746037601469,1.61790001,145.62,145.58,88.85318808]
["bitfinex","SOLUSD",1746037601657,33.39570206,145.62,145.58,81.7]
["bitfinex","SOLUSD",1746037602277,40.26293302,145.62,145.58,81.7]
["bitfinex","SOLUSD",1746037602465,1.61790001,145.62,145.58,88.56907528]
["bitfinex","SOLUSD",1746037603776,8.48518886,145.62,145.58,81.7]
["bitfinex","SOLUSD",1746037605162,1.61790001,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1746037605370,1e-08,145.62,145.59,18.64964886]
["bitfinex","SOLUSD",1746037606379,1e-08,145.62,145.6,0.28432314]
["bitfinex","SOLUSD",1746037606585,1e-08,145.62,145.61,7.15198332]
["bitfinex","SOLUSD",1746037607286,1e-08,145.62,145.61,25.80163218]
["bitfinex","SOLUSD",1746037608667,1e-08,145.62,145.61,133.50163218]
["bitfinex","SOLUSD",1746037608876,1e-08,145.62,145.61,136.02510724]
["bitfinex","SOLUSD",1746037609584,1e-08,145.62,145.61,141.07223775]
["bitfinex","SOLUSD",1746037610483,1e-08,145.62,145.61,122.13826575]
["bitfinex","SOLUSD",1746037610691,1e-08,145.62,145.61,138.26443955]
["bitfinex","SOLUSD",1746037612889,1e-08,145.62,145.61,56.56443955]
["bitfinex","SOLUSD",1746037613593,1e-08,145.62,145.61,56.84876269]
["bitfinex","SOLUSD",1746037614503,1e-08,145.62,145.61,51.80163218]
["bitfinex","SOLUSD",1746037616794,1e-08,145.62,145.61,124.7491549]
["bitfinex","SOLUSD",1746037616973,1e-08,145.62,145.61,129.80420124]
["bitfinex","SOLUSD",1746037617175,1e-08,145.62,145.61,134.85922297]
["bitfinex","SOLUSD",1746037621606,0.063,145.65,145.64,44.933972]
["bitfinex","SOLUSD",1746037621774,0.063,145.65,145.64,126.633972]
["bitfinex","SOLUSD",1746037622202,0.063,145.65,145.64,130.53410126]
["bitfinex","SOLUSD",1746037622399,0.063,145.65,145.64,135.5891476]
["bitfinex","SOLUSD",1746037622987,0.063,145.65,145.64,147.51041486]
["bitfinex","SOLUSD",1746037623188,0.063,145.65,145.64,146.13780832]
["bitfinex","SOLUSD",1746037628305,0.063,145.65,145.64,145.85348518]
["bitfinex","SOLUSD",1746037628801,0.063,145.65,145.64,138.27091612]
["bitfinex","SOLUSD",1746037629404,0.063,145.65,145.64,133.21589439]
["bitfinex","SOLUSD",1746037629579,0.063,145.65,145.64,133.50021753]
["bitfinex","SOLUSD",1746037629781,0.063,145.65,145.64,136.02598358]
["bitfinex","SOLUSD",1746037630209,0.063,145.65,145.64,136.02597564]
["bitfinex","SOLUSD",1746037631310,0.063,145.68,145.67,44.64964886]
["bitfinex","SOLUSD",1746037631508,0.063,145.68,145.67,126.34964886]
["bitfinex","SOLUSD",1746037632100,0.063,145.68,145.67,133.21448032]
["bitfinex","SOLUSD",1746037633112,0.063,145.68,145.67,135.73753292]
["bitfinex","SOLUSD",1746037633481,1e-08,145.68,145.67,136.02185606]
["bitfinex","SOLUSD",1746037634309,1e-08,145.68,145.67,141.06635287]
["bitfinex","SOLUSD",1746037635991,0.063,145.71,145.7,44.933972]
["bitfinex","SOLUSD",1746037636304,0.063,145.71,145.7,133.49738998]
["bitfinex","SOLUSD",1746037636505,0.063,145.71,145.7,138.30664962]
["bitfinex","SOLUSD",1746037636711,0.063,145.71,145.7,136.93463214]
["bitfinex","SOLUSD",1746037636886,0.063,145.71,145.7,139.45189529]
["bitfinex","SOLUSD",1746037637406,0.063,145.71,145.7,136.93463214]
["bitfinex","SOLUSD",1746037637991,0.063,145.71,145.7,133.49738998]
["bitfinex","SOLUSD",1746037639390,0.063,145.71,145.7,133.35522841]
["bitfinex","SOLUSD",1746037639713,0.063,145.71,145.7,133.49738998]
["bitfinex","SOLUSD",1746037639925,0.063,145.71,145.7,133.35522841]
["bitfinex","SOLUSD",1746037640289,0.063,145.71,145.7,133.49738998]
["bitfinex","SOLUSD",1746037641005,0.063,145.71,145.7,100.34964886]
["bitfinex","SOLUSD",1746037641607,1.6544,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1746037643817,1.6544,145.7,145.67,25.51436307]
["bitfinex","SOLUSD",1746037650696,1.6544,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1746037651418,8.51785524,145.7,145.67,18.64964886]
["bitfinex","SOLUSD",1746037651625,40.29565729,145.7,145.66,14.7]
["bitfinex","SOLUSD",1746037651790,40.29565729,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1746037652214,8.51785524,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1746037653213,8.51785524,145.7,145.65,25.51536468]
["bitfinex","SOLUSD",1746037653412,40.29565729,145.7,145.65,18.64964886]
["bitfinex","SOLUSD",1746037654698,40.29565729,145.7,145.65,25.51528964]
["bitfinex","SOLUSD",1746037655226,8.51785524,145.7,145.65,25.51528964]
["bitfinex","SOLUSD",1746037656728,40.29565729,145.7,145.65,25.51528964]
["bitfinex","SOLUSD",1746037659027,8.51785524,145.7,145.65,25.51528964]
["bitfinex","SOLUSD",1746037659422,40.29565729,145.7,145.65,25.51528964]
["bitfinex","SOLUSD",1746037659626,19.82833533,145.68,145.62,14.66]
["bitfinex","SOLUSD",1746037659839,19.82833533,145.67,145.63,18.64964886]
["bitfinex","SOLUSD",1746037660020,26.09823533,145.66,145.62,14.66]
["bitfinex","SOLUSD",1746037660344,21.45793533,145.65,145.62,14.66]
["bitfinex","SOLUSD",1746037660509,21.45793533,145.65,145.6,6.86771463]
["bitfinex","SOLUSD",1746037661031,19.82833533,145.64,145.6,6.86771463]
["bitfinex","SOLUSD",1746037661534,31.75050126,145.64,145.6,6.86771463]
["bitfinex","SOLUSD",1746037661738,40.24630174,145.65,145.6,6.86771463]
["bitfinex","SOLUSD",1746037662037,31.75050126,145.64,145.6,6.86771463]
["bitfinex","SOLUSD",1746037662227,40.24630174,145.65,145.6,6.86771463]
["bitfinex","SOLUSD",1746037662627,41.95848384,145.65,145.6,6.86771463]
["bitfinex","SOLUSD",1746037666135,41.95848384,145.65,145.58,14.66]
["bitfinex","SOLUSD",1746037666136,31.75050126,145.62,145.58,14.66]
["bitfinex","SOLUSD",1746037666329,31.75050126,145.61,145.56,6.89991912]
["bitfinex","SOLUSD",1746037666534,33.46268336,145.61,145.56,6.89991912]
["bitfinex","SOLUSD",1746037667238,40.33081299,145.61,145.56,6.89991912]
["bitfinex","SOLUSD",1746037667538,33.46268336,145.61,145.56,18.67964886]
["bitfinex","SOLUSD",1746037668631,33.46268336,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037669016,40.33048217,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037669825,1.5356,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037675153,6.02,145.6,145.56,25.54932235]
["bitfinex","SOLUSD",1746037677651,44.63875027,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037678453,33.46268336,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037679730,31.75050126,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037680058,33.46268336,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037680228,1.5691,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037680423,6.02,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037681040,12.88822815,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037681655,44.63872941,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037682157,6.02,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037683563,12.88816683,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037683730,6.02,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037684133,12.88821566,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037684752,1.5691,145.62,145.56,0.31432314]
["bitfinex","SOLUSD",1746037684949,6.4354,145.63,145.56,0.31432314]
["bitfinex","SOLUSD",1746037685736,6.4354,145.63,145.58,18.933972]
["bitfinex","SOLUSD",1746037687153,19.85407985,145.61,145.56,18.67964886]
["bitfinex","SOLUSD",1746037687359,21.56626195,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037687672,19.85407985,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037687853,26.72333136,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037688161,1.7121821,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037688560,21.56626195,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037689060,1.7121821,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037689270,8.58172939,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037691248,23.16636195,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037691548,3.3122821,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037692353,1.6001,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037693750,1.7121821,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037693977,33.48151392,145.62,145.56,0.31432314]
["bitfinex","SOLUSD",1746037694152,1.5288,145.63,145.58,0.28432314]
["bitfinex","SOLUSD",1746037694350,31.76933182,145.64,145.58,0.28432314]
["bitfinex","SOLUSD",1746037694556,40.34743402,145.65,145.58,81.98432314]
["bitfinex","SOLUSD",1746037695053,31.76933182,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1746037695276,38.63596662,145.64,145.59,18.64964886]
["bitfinex","SOLUSD",1746037696277,38.63596662,145.64,145.58,81.7]
["bitfinex","SOLUSD",1746037696472,31.76933182,145.62,145.58,81.7]
["bitfinex","SOLUSD",1746037696980,33.48151392,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037697179,38.63787972,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037698580,1.7121821,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037698883,7.8943,145.69,145.62,18.64964886]
["bitfinex","SOLUSD",1746037699063,1.6033,145.69,145.63,0.28432314]
["bitfinex","SOLUSD",1746037700382,1.6033,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1746037701470,31.76933182,145.68,145.63,18.64964886]
["bitfinex","SOLUSD",1746037701849,1.6033,145.69,145.63,18.64964886]
["bitfinex","SOLUSD",1746037702069,40.2366041,145.69,145.63,18.64964886]
["bitfinex","SOLUSD",1746037702462,31.76933182,145.68,145.62,14.64]
["bitfinex","SOLUSD",1746037702666,31.76933182,145.66,145.62,14.64]
["bitfinex","SOLUSD",1746037702987,33.48151392,145.67,145.62,14.64]
["bitfinex","SOLUSD",1746037703361,1.7121821,145.67,145.59,26.0]
["bitfinex","SOLUSD",1746037703588,31.76933182,145.65,145.59,26.0]
["bitfinex","SOLUSD",1746037704152,1.7121821,145.64,145.58,33.26964886]
["bitfinex","SOLUSD",1746037704455,38.636992,145.61,145.56,81.73]
["bitfinex","SOLUSD",1746037704657,31.76933182,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037705954,33.48151392,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037706375,38.63840724,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037706662,1.7121821,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037707374,33.48151392,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037708607,46.9543898,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037709474,31.76933182,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037709778,38.63848585,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037709970,31.76933182,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037710170,46.95449852,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037711168,38.63842098,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037712292,31.76933182,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037712687,15.18511723,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037712688,46.95444905,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037713202,40.08571392,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037713570,46.95441147,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037713779,31.76933182,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037714473,33.48151392,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037715100,34.98361392,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037715474,97.9691819,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037715475,82.3021,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037715799,1.7121821,145.6,145.56,0.03]
["bitfinex","SOLUSD",1746037715972,115.78361392,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037716477,122.65144632,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037717092,108.05126497,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037717386,90.8821145,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037717591,122.65144632,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037721115,90.8821145,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037721301,112.56933182,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037721510,38.63712992,145.61,145.56,0.03]
["bitfinex","SOLUSD",1746037721803,31.76933182,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037722176,31.76933182,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037723990,38.63804638,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037724506,31.76933182,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037724992,38.63804638,145.59,145.56,0.03]
["bitfinex","SOLUSD",1746037725895,33.48151392,145.58,145.56,0.03]
["bitfinex","SOLUSD",1746037726299,31.76933182,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037727905,38.63887911,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037729486,40.30057911,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746037729686,6.0882,145.56,145.55,0.03]
["bitfinex","SOLUSD",1746037729887,39.56971392,145.56,145.55,0.03]
["bitfinex","SOLUSD",1746037731723,26.0,145.53,145.52,0.03]
["bitfinex","SOLUSD",1746037732021,59.48151392,145.53,145.52,0.03]
["bitfinex","SOLUSD",1746037732912,66.35294936,145.53,145.52,0.03]
["bitfinex","SOLUSD",1746037734791,1.7121821,145.53,145.52,0.03]
["bitfinex","SOLUSD",1746037734995,8.58327736,145.54,145.52,0.03]
["bitfinex","SOLUSD",1746037736091,40.35260918,145.54,145.52,0.03]
["bitfinex","SOLUSD",1746037736625,31.76933182,145.53,145.52,0.03]
["bitfinex","SOLUSD",1746037736998,38.64076726,145.53,145.52,0.03]
["bitfinex","SOLUSD",1746037742216,6.87143544,145.53,145.52,0.03]
["bitfinex","SOLUSD",1746037742717,40.35265499,145.54,145.52,0.03]
["bitfinex","SOLUSD",1746037742927,31.76933182,145.53,145.52,0.03]
["bitfinex","SOLUSD",1746037743221,40.35265499,145.54,145.52,0.03]
["bitfinex","SOLUSD",1746037743411,31.76933182,145.53,145.52,0.03]
["bitfinex","SOLUSD",1746037743595,8.58332317,145.54,145.52,0.03]
["bitfinex","SOLUSD",1746037743796,38.64076726,145.53,145.52,0.03]
["bitfinex","SOLUSD",1746037748098,1.7121821,145.54,145.52,0.03]
["bitfinex","SOLUSD",1746037748327,40.35153315,145.56,145.52,0.03]
["bitfinex","SOLUSD",1746037748527,31.76933182,145.54,145.52,0.03]
["bitfinex","SOLUSD",1746037749326,6.8709633,145.54,145.52,0.03]
["bitfinex","SOLUSD",1746037749826,33.48151392,145.56,145.52,0.03]
["bitfinex","SOLUSD",1746037750906,40.35168429,145.56,145.52,0.03]
["bitfinex","SOLUSD",1746037755302,83.3918,145.6,145.52,0.31432314]
["bitfinex","SOLUSD",1746037755629,1.0,145.6,145.54,18.64964886]
["bitfinex","SOLUSD",1746037756001,7.86819558,145.6,145.54,18.64964886]
["bitfinex","SOLUSD",1746037756433,9.58037768,145.6,145.53,27.5322]
["bitfinex","SOLUSD",1746037756816,19.85219812,145.59,145.53,27.5322]
["bitfinex","SOLUSD",1746037757528,19.85219812,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1746037757529,31.77487214,145.59,145.54,6.8709633]
["bitfinex","SOLUSD",1746037757937,41.35524982,145.6,145.54,6.8709633]
["bitfinex","SOLUSD",1746037758328,41.35524982,145.6,145.54,25.52061216]
["bitfinex","SOLUSD",1746037758528,1.0,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1746037759631,1.0,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746037759836,1.0,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1746037760014,1.0,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1746037762838,7.86831629,145.6,145.55,107.21997587]
["bitfinex","SOLUSD",1746037763435,7.86831629,145.6,145.56,5.0794923]
["bitfinex","SOLUSD",1746037763734,1.0,145.6,145.56,5.0794923]
["bitfinex","SOLUSD",1746037764129,1.0,145.6,145.57,25.51881002]
["bitfinex","SOLUSD",1746037765913,1.0,145.6,145.56,6.86982009]
["bitfinex","SOLUSD",1746037766120,7.86815604,145.6,145.56,6.86982009]
["bitfinex","SOLUSD",1746037766426,39.64302818,145.6,145.55,81.7]
["bitfinex","SOLUSD",1746037766625,33.48705424,145.59,145.54,6.87076292]
["bitfinex","SOLUSD",1746037767715,40.35599429,145.59,145.53,46.22664116]
["bitfinex","SOLUSD",1746037768026,31.77487214,145.58,145.53,0.0447923]
["bitfinex","SOLUSD",1746037768213,8.58112215,145.59,145.53,0.0447923]
["bitfinex","SOLUSD",1746037768413,40.35599429,145.59,145.53,0.0447923]
["bitfinex","SOLUSD",1746037768815,31.77487214,145.58,145.53,0.0447923]
["bitfinex","SOLUSD",1746037769416,1.7121821,145.57,145.53,0.0447923]
["bitfinex","SOLUSD",1746037769615,33.48705424,145.57,145.53,0.0447923]
["bitfinex","SOLUSD",1746037769848,6.87001923,145.56,145.53,0.0447923]
["bitfinex","SOLUSD",1746037772227,33.48705424,145.55,145.53,0.0447923]
["bitfinex","SOLUSD",1746037773319,57.77487214,145.54,145.53,1e-08]
["bitfinex","SOLUSD",1746037773532,57.77487214,145.54,145.43,0.03]
["bitfinex","SOLUSD",1746037773533,26.0,145.49,145.43,0.03]
["bitfinex","SOLUSD",1746037773721,33.48705424,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037773926,26.28432314,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037774132,34.73509274,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037774326,34.4507696,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037774919,66.22564174,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037775122,164.21131576,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037775322,31.77487214,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037775544,1.7121821,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037775742,36.1629517,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037775948,31.77487214,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037776163,38.65038526,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037776346,31.77487214,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037776528,36.16339565,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037776841,31.77487214,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037777040,36.16315434,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037777320,33.48705424,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037777629,31.77487214,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037777947,33.48705424,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037778252,38.64871219,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037778445,31.77487214,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037778656,33.48705424,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037779154,38.64871219,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037779354,33.48705424,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037780146,38.64982402,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037780647,1.7121821,145.49,145.43,0.03]
["bitfinex","SOLUSD",1746037780851,31.77487214,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037781053,31.77487214,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037781761,38.64930854,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037782959,31.77487214,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037783135,6.87390512,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037783337,38.64877726,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037783759,31.77487214,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037784161,31.77487214,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037785459,33.48705424,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037785767,8.58758546,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037786957,40.3624576,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037787760,31.77487214,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037787957,38.6505597,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037788141,40.3627418,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037789043,1.7121821,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037789361,31.77487214,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037790063,40.3627418,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037790437,1.7121821,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037790734,1.7121821,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037790952,31.77487214,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037791185,31.77487214,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037791547,145.44866922,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037791757,64.64866922,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037791967,32.87379708,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037792149,64.64866922,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037792345,31.77487214,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037794266,32.87379708,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037794267,31.77487214,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037794438,80.8,145.5,145.43,0.31432314]
["bitfinex","SOLUSD",1746037794439,31.77487214,145.5,145.43,0.31432314]
["bitfinex","SOLUSD",1746037794642,31.77487214,145.49,145.43,0.31432314]
["bitfinex","SOLUSD",1746037795562,31.77487214,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037796869,38.64918863,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037797770,31.77487214,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037797978,38.65005318,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037798175,31.77487214,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037799149,31.77487214,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037799359,31.77487214,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037800562,31.77487214,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037801052,1.7121821,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037801370,31.77487214,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037801761,33.48705424,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037802076,31.77487214,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037802277,1.7121821,145.49,145.44,0.28432314]
["bitfinex","SOLUSD",1746037802477,38.6474217,145.51,145.44,0.28432314]
["bitfinex","SOLUSD",1746037803252,38.6474217,145.51,145.45,6.87521485]
["bitfinex","SOLUSD",1746037803460,31.77487214,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1746037803772,31.77487214,145.49,145.44,6.87547602]
["bitfinex","SOLUSD",1746037803975,31.77487214,145.48,145.43,25.55560654]
["bitfinex","SOLUSD",1746037804158,31.77487214,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037804356,1.7121821,145.5,145.43,0.03]
["bitfinex","SOLUSD",1746037804570,31.77487214,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037805083,1.7121821,145.5,145.43,0.03]
["bitfinex","SOLUSD",1746037805283,31.77487214,145.49,145.43,0.03]
["bitfinex","SOLUSD",1746037805456,57.77487214,145.5,145.43,0.03]
["bitfinex","SOLUSD",1746037805660,33.48705424,145.49,145.43,0.03]
["bitfinex","SOLUSD",1746037806203,57.77487214,145.5,145.43,18.67964886]
["bitfinex","SOLUSD",1746037806555,59.48705424,145.5,145.43,18.67964886]
["bitfinex","SOLUSD",1746037806757,31.77487214,145.49,145.43,18.67964886]
["bitfinex","SOLUSD",1746037807258,59.48705424,145.5,145.43,18.67964886]
["bitfinex","SOLUSD",1746037807467,38.64819676,145.49,145.43,25.55546144]
["bitfinex","SOLUSD",1746037807861,31.77487214,145.48,145.43,25.55546144]
["bitfinex","SOLUSD",1746037808065,31.77487214,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037809283,31.77487214,145.48,145.43,6.90609906]
["bitfinex","SOLUSD",1746037810101,38.64900805,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037810389,31.77487214,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037810892,38.64900805,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037811215,35.14925424,145.49,145.43,0.03]
["bitfinex","SOLUSD",1746037811372,6.8735462,145.49,145.43,0.03]
["bitfinex","SOLUSD",1746037811880,34.58535559,145.5,145.43,0.03]
["bitfinex","SOLUSD",1746037812190,40.36022773,145.5,145.43,6.90616035]
["bitfinex","SOLUSD",1746037812684,31.77487214,145.49,145.43,6.90616035]
["bitfinex","SOLUSD",1746037813193,6.87379708,145.48,145.43,6.90616035]
["bitfinex","SOLUSD",1746037813890,6.87307021,145.5,145.43,6.90616035]
["bitfinex","SOLUSD",1746037814084,28.47018232,145.51,145.44,0.28432314]
["bitfinex","SOLUSD",1746037814287,28.47018232,145.51,145.43,6.90616035]
["bitfinex","SOLUSD",1746037814468,19.88543899,145.5,145.44,18.64964886]
["bitfinex","SOLUSD",1746037815301,19.88543899,145.5,145.44,6.87529948]
["bitfinex","SOLUSD",1746037815302,26.75872189,145.5,145.44,6.87529948]
["bitfinex","SOLUSD",1746037815694,6.8732829,145.5,145.44,6.87529948]
["bitfinex","SOLUSD",1746037816301,26.75872189,145.5,145.44,6.87529948]
["bitfinex","SOLUSD",1746037816504,19.88543899,145.49,145.45,5.09611065]
["bitfinex","SOLUSD",1746037816995,26.75872189,145.5,145.45,5.09611065]
["bitfinex","SOLUSD",1746037817390,26.75872189,145.5,145.46,5.09611065]
["bitfinex","SOLUSD",1746037818804,0.063,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1746037819115,0.063,145.52,145.47,0.28432314]
["bitfinex","SOLUSD",1746037819282,0.063,145.52,145.5,18.933972]
["bitfinex","SOLUSD",1746037819481,0.063,145.52,145.51,30.61860592]
["bitfinex","SOLUSD",1746037819682,0.063,145.52,145.51,5.09657716]
["bitfinex","SOLUSD",1746037819891,19.94843899,145.52,145.51,5.09657716]
["bitfinex","SOLUSD",1746037820196,0.063,145.52,145.51,5.09657716]
["bitfinex","SOLUSD",1746037820591,0.063,145.52,145.49,6.87314401]
["bitfinex","SOLUSD",1746037820792,0.063,145.52,145.49,32.87314401]
["bitfinex","SOLUSD",1746037821705,0.063,145.52,145.49,26.0]
["bitfinex","SOLUSD",1746037821907,0.063,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1746037823391,0.063,145.52,145.46,20.812]
["bitfinex","SOLUSD",1746037823718,0.063,145.52,145.46,14.54]
["bitfinex","SOLUSD",1746037823883,31.78759804,145.51,145.46,14.54]
["bitfinex","SOLUSD",1746037824081,31.78759804,145.5,145.45,26.0]
["bitfinex","SOLUSD",1746037824291,31.78759804,145.5,145.43,18.67964886]
["bitfinex","SOLUSD",1746037824497,33.49978014,145.49,145.43,18.67964886]
["bitfinex","SOLUSD",1746037825095,6.87379708,145.48,145.43,18.67964886]
["bitfinex","SOLUSD",1746037825699,8.58571528,145.49,145.43,25.55578901]
["bitfinex","SOLUSD",1746037825902,8.58520188,145.5,145.43,25.55578901]
["bitfinex","SOLUSD",1746037826100,40.37279992,145.5,145.43,25.55578901]
["bitfinex","SOLUSD",1746037827113,31.78759804,145.49,145.43,25.55578901]
["bitfinex","SOLUSD",1746037828219,6.87379708,145.48,145.43,25.55578901]
["bitfinex","SOLUSD",1746037829016,38.66112614,145.49,145.43,25.55578901]
["bitfinex","SOLUSD",1746037829519,31.78759804,145.48,145.43,18.67964886]
["bitfinex","SOLUSD",1746037830021,6.8735281,145.49,145.43,18.67964886]
["bitfinex","SOLUSD",1746037830314,38.66112614,145.49,145.43,25.55572274]
["bitfinex","SOLUSD",1746037830521,31.78759804,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037831711,38.66112614,145.49,145.43,25.55570242]
["bitfinex","SOLUSD",1746037831915,40.37330824,145.49,145.43,25.55570242]
["bitfinex","SOLUSD",1746037832101,8.5857102,145.49,145.43,25.55570242]
["bitfinex","SOLUSD",1746037832420,31.78759804,145.48,145.43,25.55570242]
["bitfinex","SOLUSD",1746037832810,40.37330824,145.49,145.43,25.55570242]
["bitfinex","SOLUSD",1746037833515,38.66171444,145.48,145.43,25.55570242]
["bitfinex","SOLUSD",1746037834023,38.66171444,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746037834198,33.49978014,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037835939,31.78759804,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037836258,1.7121821,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037836616,40.37452233,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037837626,31.78759804,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037837821,1.7121821,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037838025,1.7121821,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037838243,33.49978014,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037838805,1.7121821,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037839012,33.49978014,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037839221,40.37473582,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037840339,38.66303054,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037840633,33.49978014,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037842331,40.3754677,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037842924,6.93528555,145.52,145.43,0.03]
["bitfinex","SOLUSD",1746037843239,31.78759804,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746037843543,31.78759804,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037843723,1.7121821,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037843931,21.60694563,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037844447,19.89476353,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037844639,21.60694563,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037845634,33.55682077,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746037846328,33.55682077,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037847251,31.84463867,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746037847446,33.55682077,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746037848052,1.7121821,145.5,145.43,0.03]
["bitfinex","SOLUSD",1746037848265,31.84463867,145.49,145.43,0.03]
["bitfinex","SOLUSD",1746037848552,31.84463867,145.49,145.43,18.67964886]
["bitfinex","SOLUSD",1746037849366,1.7121821,145.5,145.44,0.28432314]
["bitfinex","SOLUSD",1746037849533,1.7751821,145.52,145.44,0.28432314]
["bitfinex","SOLUSD",1746037849852,0.063,145.52,145.46,26.0]
["bitfinex","SOLUSD",1746037850026,0.063,145.52,145.47,44.933972]
["bitfinex","SOLUSD",1746037850227,0.063,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1746037851029,0.063,145.52,145.5,0.28432314]
["bitfinex","SOLUSD",1746037852046,0.063,145.52,145.51,44.64964886]
["bitfinex","SOLUSD",1746037852346,0.063,145.52,145.51,54.06210743]
["bitfinex","SOLUSD",1746037852653,0.063,145.52,145.51,54.34643057]
["bitfinex","SOLUSD",1746037855540,0.063,145.52,145.51,51.8063519]
["bitfinex","SOLUSD",1746037858337,0.063,145.52,145.51,51.52202876]
["bitfinex","SOLUSD",1746037858739,0.063,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1746037858942,0.063,145.52,145.5,18.64964886]
["bitfinex","SOLUSD",1746037859853,0.063,145.52,145.5,25.52219396]
["bitfinex","SOLUSD",1746037860963,0.063,145.52,145.51,0.28432314]
["bitfinex","SOLUSD",1746037861277,0.063,145.56,145.55,44.64964886]
["bitfinex","SOLUSD",1746037861553,0.063,145.56,145.55,126.633972]
["bitfinex","SOLUSD",1746037862065,0.063,145.56,145.55,126.34964886]
["bitfinex","SOLUSD",1746037862842,0.063,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1746037866376,0.063,145.56,145.54,25.52039982]
["bitfinex","SOLUSD",1746037866973,0.063,145.56,145.55,26.28432314]
["bitfinex","SOLUSD",1746037867147,0.063,145.56,145.55,44.933972]
["bitfinex","SOLUSD",1746037868373,0.063,145.56,145.55,51.80446324]
["bitfinex","SOLUSD",1746037869357,0.063,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1746037869551,0.063,145.56,145.54,81.7]
["bitfinex","SOLUSD",1746037870268,0.063,145.56,145.54,88.57088364]
["bitfinex","SOLUSD",1746037870461,0.063,145.56,145.54,81.7]
["bitfinex","SOLUSD",1746037871373,0.063,145.56,145.54,88.57093877]
["bitfinex","SOLUSD",1746037871878,0.063,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1746037872449,0.063,145.56,145.55,107.50446324]
["bitfinex","SOLUSD",1746037873367,0.063,145.57,145.56,0.28432314]
["bitfinex","SOLUSD",1746037873750,1.0,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1746037873955,1.0,145.6,145.58,0.28432314]
["bitfinex","SOLUSD",1746037874279,1.0,145.6,145.59,44.933972]
["bitfinex","SOLUSD",1746037874464,1.0,145.6,145.59,51.80257561]
["bitfinex","SOLUSD",1746037876959,1.0,145.6,145.59,18.64964886]
["bitfinex","SOLUSD",1746037877792,1.0,145.6,145.57,114.85381687]
["bitfinex","SOLUSD",1746037877991,1.0,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1746037878298,7.86828532,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1746037881402,39.71292399,145.6,145.54,122.22]
["bitfinex","SOLUSD",1746037881711,39.71292399,145.6,145.54,96.22]
["bitfinex","SOLUSD",1746037881712,41.37282399,145.6,145.54,96.22]
["bitfinex","SOLUSD",1746037882377,41.37282399,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1746037882704,9.52818532,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1746037883288,9.52818532,145.6,145.55,25.52009808]
["bitfinex","SOLUSD",1746037883477,9.52818532,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1746037884098,41.37282399,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1746037885783,9.52818532,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1746037886287,41.37282399,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1746037887001,41.37282399,145.6,145.54,103.09081615]
["bitfinex","SOLUSD",1746037887002,41.37282399,145.6,145.54,96.22]
["bitfinex","SOLUSD",1746037887203,41.37282399,145.6,145.53,18.64964886]
["bitfinex","SOLUSD",1746037887204,31.84463867,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1746037887719,2.6599,145.6,145.53,25.52108379]
["bitfinex","SOLUSD",1746037887886,6.86860361,145.59,145.54,0.28432314]
["bitfinex","SOLUSD",1746037888207,2.6599,145.6,145.54,0.28432314]
["bitfinex","SOLUSD",1746037888208,9.52816263,145.6,145.54,0.28432314]
["bitfinex","SOLUSD",1746037888498,1.0,145.6,145.54,0.28432314]
["bitfinex","SOLUSD",1746037888896,1.0,145.6,145.58,0.14216157]
["bitfinex","SOLUSD",1746037889088,1.0,145.6,145.59,18.64964886]
["bitfinex","SOLUSD",1746037890596,1.0,145.6,145.59,107.50257561]
["bitfinex","SOLUSD",1746037890902,0.063,145.62,145.61,44.64964886]
["bitfinex","SOLUSD",1746037891112,0.063,145.63,145.62,18.933972]
["bitfinex","SOLUSD",1746037891288,0.063,145.66,145.65,44.933972]
["bitfinex","SOLUSD",1746037891611,0.063,145.7,145.69,44.64964886]
["bitfinex","SOLUSD",1746037891819,0.063,145.7,145.69,44.933972]
["bitfinex","SOLUSD",1746037892194,0.063,145.7,145.69,53.17022896]
["bitfinex","SOLUSD",1746037892401,0.063,145.71,145.7,18.933972]
["bitfinex","SOLUSD",1746037893308,0.063,145.71,145.7,23.99041829]
["bitfinex","SOLUSD",1746037893714,0.063,145.71,145.7,28.85814627]
["bitfinex","SOLUSD",1746037893934,0.063,145.74,145.73,44.933972]
["bitfinex","SOLUSD",1746037894212,0.063,145.74,145.73,133.49597707]
["bitfinex","SOLUSD",1746037894428,0.063,145.74,145.73,126.633972]
["bitfinex","SOLUSD",1746037894594,0.063,145.74,145.73,131.69041829]
["bitfinex","SOLUSD",1746037895015,0.063,145.74,145.73,105.69041829]
["bitfinex","SOLUSD",1746037895516,0.063,145.74,145.73,100.633972]
["bitfinex","SOLUSD",1746037901229,0.063,145.74,145.73,81.7]
["bitfinex","SOLUSD",1746037901633,0.063,145.74,145.69,18.64964886]
["bitfinex","SOLUSD",1746037901803,0.063,145.74,145.69,100.34964886]
["bitfinex","SOLUSD",1746037902524,6.92453423,145.74,145.69,100.34964886]
["bitfinex","SOLUSD",1746037902704,38.7691729,145.74,145.69,100.34964886]
["bitfinex","SOLUSD",1746037903104,6.92453423,145.74,145.69,100.34964886]
["bitfinex","SOLUSD",1746037903850,38.7691729,145.74,145.69,100.34964886]
["bitfinex","SOLUSD",1746037904405,0.063,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1746037904719,0.063,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746037905034,0.063,145.74,145.72,81.98432314]
["bitfinex","SOLUSD",1746037905328,0.063,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1746037905623,0.063,145.74,145.73,100.34964886]
["bitfinex","SOLUSD",1746037906036,0.063,145.74,145.73,100.633972]
["bitfinex","SOLUSD",1746037906349,0.063,145.74,145.73,102.00585623]
["bitfinex","SOLUSD",1746037906628,0.063,145.74,145.73,123.3678613]
["bitfinex","SOLUSD",1746037911442,0.063,145.75,145.74,0.28432314]
["bitfinex","SOLUSD",1746037911613,0.063,145.77,145.75,18.933972]
["bitfinex","SOLUSD",1746037913635,0.063,145.77,145.76,53.16595252]
["bitfinex","SOLUSD",1746037915019,0.063,145.77,145.76,134.86595252]
["bitfinex","SOLUSD",1746037920044,0.063,145.78,145.77,18.933972]
["bitfinex","SOLUSD",1746037920917,0.063,145.78,145.77,100.633972]
["bitfinex","SOLUSD",1746037921123,0.063,145.78,145.77,100.49181043]
["bitfinex","SOLUSD",1746037921357,0.063,145.78,145.73,103.06188587]
["bitfinex","SOLUSD",1746037921522,0.063,145.78,145.74,18.64964886]
["bitfinex","SOLUSD",1746037922018,31.90763867,145.78,145.74,18.64964886]
["bitfinex","SOLUSD",1746037922444,0.063,145.78,145.74,18.64964886]
["bitfinex","SOLUSD",1746037923347,0.063,145.78,145.74,25.51089964]
["bitfinex","SOLUSD",1746037923642,0.063,145.78,145.75,0.14216157]
["bitfinex","SOLUSD",1746037923845,0.063,145.78,145.75,0.28432314]
["bitfinex","SOLUSD",1746037925221,0.063,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1746037926557,0.063,145.78,145.77,18.933972]
["bitfinex","SOLUSD",1746037926732,0.063,145.78,145.77,100.633972]
["bitfinex","SOLUSD",1746037927130,0.063,145.8,145.77,100.633972]
["bitfinex","SOLUSD",1746037927131,0.063,145.8,145.79,44.933972]
["bitfinex","SOLUSD",1746037927450,0.063,145.8,145.79,133.49315301]
["bitfinex","SOLUSD",1746037930535,0.063,145.8,145.79,100.34964886]
["bitfinex","SOLUSD",1746037930835,0.063,145.8,145.78,14.5]
["bitfinex","SOLUSD",1746037931056,1.595,145.8,145.78,14.5]
["bitfinex","SOLUSD",1746037931366,40.29856587,145.8,145.75,6.86085158]
["bitfinex","SOLUSD",1746037931529,40.29856587,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1746037931734,31.84463867,145.78,145.75,81.7]
["bitfinex","SOLUSD",1746037931956,38.39133867,145.78,145.75,81.7]
["bitfinex","SOLUSD",1746037932132,38.39133867,145.78,145.74,21.34143054]
["bitfinex","SOLUSD",1746037932133,31.84463867,145.76,145.68,96.243]
["bitfinex","SOLUSD",1746037932336,31.84463867,145.73,145.69,6.86380057]
["bitfinex","SOLUSD",1746037932632,31.84463867,145.72,145.68,103.10720422]
["bitfinex","SOLUSD",1746037932834,31.84463867,145.72,145.68,96.243]
["bitfinex","SOLUSD",1746037933633,27.7121821,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1746037933958,66.4180784,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1746037934260,31.84463867,145.73,145.68,103.10726805]
["bitfinex","SOLUSD",1746037934460,31.84463867,145.72,145.69,5.05755497]
["bitfinex","SOLUSD",1746037934758,31.84463867,145.73,145.69,5.05755497]
["bitfinex","SOLUSD",1746037935445,31.84463867,145.73,145.7,5.05755497]
["bitfinex","SOLUSD",1746037936337,31.84463867,145.73,145.69,5.05755497]
["bitfinex","SOLUSD",1746037936537,38.70664842,145.73,145.69,5.05755497]
["bitfinex","SOLUSD",1746037936947,31.84463867,145.72,145.69,5.05755497]
["bitfinex","SOLUSD",1746037937153,31.84463867,145.72,145.68,103.10726805]
["bitfinex","SOLUSD",1746037937454,31.84463867,145.72,145.68,88.62726805]
["bitfinex","SOLUSD",1746037938060,31.84463867,145.71,145.68,81.763]
["bitfinex","SOLUSD",1746037938261,37.91383867,145.7,145.68,0.063]
["bitfinex","SOLUSD",1746037940134,6.0692,145.7,145.68,0.063]
["bitfinex","SOLUSD",1746037940336,1.7121821,145.73,145.68,0.063]
["bitfinex","SOLUSD",1746037940538,6.3941,145.74,145.68,82.04732314]
["bitfinex","SOLUSD",1746037940760,1.532,145.76,145.7,18.933972]
["bitfinex","SOLUSD",1746037940950,1.532,145.76,145.7,100.633972]
["bitfinex","SOLUSD",1746037941452,0.063,145.8,145.74,18.933972]
["bitfinex","SOLUSD",1746037941764,0.063,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1746037943739,0.063,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746037945263,0.063,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1746037945462,0.063,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1746037945953,0.063,145.8,145.78,18.64964886]
["bitfinex","SOLUSD",1746037947366,0.063,145.8,145.78,25.50921777]
["bitfinex","SOLUSD",1746037947747,0.063,145.8,145.79,18.933972]
["bitfinex","SOLUSD",1746037949650,0.063,145.8,145.79,25.79315301]
["bitfinex","SOLUSD",1746037950570,0.063,145.8,145.79,107.49315301]
["bitfinex","SOLUSD",1746037952880,0.063,145.8,145.79,81.7]
["bitfinex","SOLUSD",1746037954681,0.063,145.8,145.76,26.0]
["bitfinex","SOLUSD",1746037955183,0.063,145.8,145.76,32.86048587]
["bitfinex","SOLUSD",1746037957857,0.063,145.8,145.77,25.50945204]
["bitfinex","SOLUSD",1746037958969,0.063,145.8,145.77,107.20945204]
["bitfinex","SOLUSD",1746037960287,0.063,145.8,145.78,0.28432314]
["bitfinex","SOLUSD",1746037960762,0.063,145.8,145.79,44.933972]
["bitfinex","SOLUSD",1746037962767,0.063,145.8,145.79,51.79315301]
["bitfinex","SOLUSD",1746037963091,0.063,145.8,145.79,56.83807784]
["bitfinex","SOLUSD",1746037963491,0.063,145.8,145.79,61.88138349]
["bitfinex","SOLUSD",1746037964599,0.063,145.8,145.79,56.83645866]
["bitfinex","SOLUSD",1746037964971,0.063,145.8,145.79,133.49315301]
["bitfinex","SOLUSD",1746037968794,0.063,145.8,145.79,138.53455157]
["bitfinex","SOLUSD",1746037969802,0.063,145.8,145.79,133.20882987]
["bitfinex","SOLUSD",1746037970005,0.063,145.8,145.79,100.34964886]
["bitfinex","SOLUSD",1746037973685,0.063,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746037977610,0.063,145.8,145.79,25.50882987]
["bitfinex","SOLUSD",1746037978306,0.063,145.8,145.79,25.79315301]
["bitfinex","SOLUSD",1746037979482,0.063,145.8,145.79,107.49315301]
["bitfinex","SOLUSD",1746037979886,0.063,145.8,145.79,107.20882987]
["bitfinex","SOLUSD",1746037982110,0.063,145.8,145.79,107.49315301]
["bitfinex","SOLUSD",1746037982317,0.063,145.8,145.79,115.06798646]
["bitfinex","SOLUSD",1746037983713,0.063,145.8,145.79,120.1200139]
["bitfinex","SOLUSD",1746037984390,0.063,145.8,145.79,119.97785233]
["bitfinex","SOLUSD",1746037984588,0.063,145.8,145.79,120.1200139]
["bitfinex","SOLUSD",1746037984815,0.063,145.8,145.79,119.97785233]
["bitfinex","SOLUSD",1746037985200,0.063,145.8,145.79,120.1200139]
["bitfinex","SOLUSD",1746037988498,0.063,145.8,145.79,115.08706541]
["bitfinex","SOLUSD",1746037988696,0.063,145.8,145.79,119.87223379]
["bitfinex","SOLUSD",1746037990421,0.063,145.82,145.81,0.28432314]
["bitfinex","SOLUSD",1746037990732,0.063,145.82,145.81,110.01752219]
["bitfinex","SOLUSD",1746037991021,0.063,145.82,145.81,115.08614891]
["bitfinex","SOLUSD",1746037991708,0.063,145.82,145.81,120.15561609]
["bitfinex","SOLUSD",1746037994429,0.063,145.82,145.81,119.87129295]
["bitfinex","SOLUSD",1746037997207,0.063,145.82,145.81,114.80182577]
["bitfinex","SOLUSD",1746037998221,31.90763867,145.82,145.81,7.59393674]
["bitfinex","SOLUSD",1746037998425,31.90763867,145.82,145.81,5.06862672]
["bitfinex","SOLUSD",1746037998922,31.90763867,145.82,145.79,6.85899461]
["bitfinex","SOLUSD",1746037999139,31.84463867,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1746037999432,1.662,145.79,145.78,18.64964886]
["bitfinex","SOLUSD",1746037999927,6.4547,145.8,145.78,18.64964886]
["bitfinex","SOLUSD",1746038000141,0.063,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1746038000821,0.063,145.82,145.79,5.06052818]
["bitfinex","SOLUSD",1746038001419,31.84463867,145.81,145.79,5.06052818]
["bitfinex","SOLUSD",1746038001717,31.84463867,145.81,145.78,6.85962923]
["bitfinex","SOLUSD",1746038001916,31.84463867,145.81,145.78,18.64964886]
["bitfinex","SOLUSD",1746038002212,31.84463867,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1746038002420,31.84463867,145.81,145.76,6.86054169]
["bitfinex","SOLUSD",1746038002601,31.84463867,145.81,145.76,18.64964886]
["bitfinex","SOLUSD",1746038002810,31.84463867,145.79,145.77,2.53142397]
["bitfinex","SOLUSD",1746038003026,31.84463867,145.79,145.77,7.5947791]
["bitfinex","SOLUSD",1746038003331,38.70382432,145.79,145.77,5.06335513]
["bitfinex","SOLUSD",1746038003706,38.70382432,145.79,145.75,25.51063631]
["bitfinex","SOLUSD",1746038004033,38.70382432,145.79,145.76,7.59534086]
["bitfinex","SOLUSD",1746038004218,1.7751821,145.82,145.76,7.59534086]
["bitfinex","SOLUSD",1746038004535,31.84463867,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1746038004829,31.90763867,145.82,145.77,18.64964886]
["bitfinex","SOLUSD",1746038005329,0.063,145.82,145.79,25.50862781]
["bitfinex","SOLUSD",1746038005807,0.063,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746038006506,0.063,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1746038006906,0.063,145.82,145.8,18.79181043]
["bitfinex","SOLUSD",1746038007228,0.063,145.82,145.81,7.14256331]
["bitfinex","SOLUSD",1746038007425,0.063,145.82,145.81,9.3870075]
["bitfinex","SOLUSD",1746038008028,0.063,145.82,145.81,2.52876733]
["bitfinex","SOLUSD",1746038008332,0.063,145.82,145.8,107.20831889]
["bitfinex","SOLUSD",1746038008511,0.063,145.82,145.8,100.34964886]
["bitfinex","SOLUSD",1746038009806,31.90763867,145.82,145.8,81.7]
["bitfinex","SOLUSD",1746038010033,31.90763867,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1746038010431,31.90763867,145.82,145.79,2.52926404]
["bitfinex","SOLUSD",1746038011041,38.13143867,145.82,145.79,2.52926404]
["bitfinex","SOLUSD",1746038011331,44.98936261,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1746038011920,44.98936261,145.82,145.78,6.85963331]
["bitfinex","SOLUSD",1746038012237,38.13143867,145.82,145.78,6.85963331]
["bitfinex","SOLUSD",1746038012410,6.2868,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1746038012610,0.063,145.82,145.79,100.34964886]
["bitfinex","SOLUSD",1746038013410,0.063,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1746038015714,0.063,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746038015916,0.063,145.82,145.81,21.17887137]
["bitfinex","SOLUSD",1746038017541,0.063,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746038021343,0.063,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1746038021846,0.063,145.82,145.8,25.50815695]
["bitfinex","SOLUSD",1746038022049,0.063,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1746038023149,31.90763867,145.82,145.77,18.64964886]
["bitfinex","SOLUSD",1746038023641,31.84463867,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1746038023835,38.70353303,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1746038024043,38.70353303,145.8,145.78,5.06493818]
["bitfinex","SOLUSD",1746038024540,8.37722406,145.81,145.78,5.06493818]
["bitfinex","SOLUSD",1746038024721,40.22186273,145.81,145.78,5.06493818]
["bitfinex","SOLUSD",1746038024918,40.22186273,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1746038025343,1.5188,145.81,145.77,25.50975753]
["bitfinex","SOLUSD",1746038025647,0.063,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1746038025839,0.063,145.82,145.79,25.50846828]
["bitfinex","SOLUSD",1746038027155,0.063,145.82,145.8,0.28432314]
["bitfinex","SOLUSD",1746038027321,0.063,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746038027517,0.063,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746038029263,31.90763867,145.82,145.76,14.42]
["bitfinex","SOLUSD",1746038029435,31.84463867,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1746038029640,31.84463867,145.79,145.77,21.1824894]
["bitfinex","SOLUSD",1746038029853,31.84463867,145.78,145.77,2.53284054]
["bitfinex","SOLUSD",1746038030155,31.84463867,145.78,145.77,21.1824894]
["bitfinex","SOLUSD",1746038030364,31.84463867,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1746038030665,38.70429019,145.78,145.77,18.64964886]
["bitfinex","SOLUSD",1746038031259,6.85965152,145.78,145.73,81.90516157]
["bitfinex","SOLUSD",1746038031439,6.85965152,145.78,145.74,18.64964886]
["bitfinex","SOLUSD",1746038031440,31.84463867,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1746038031954,31.84463867,145.76,145.74,18.64964886]
["bitfinex","SOLUSD",1746038032459,6.86153423,145.74,145.73,0.063]
["bitfinex","SOLUSD",1746038032654,38.7061729,145.74,145.73,0.063]
["bitfinex","SOLUSD",1746038033246,6.86119091,145.75,145.73,0.063]
["bitfinex","SOLUSD",1746038034338,38.70582958,145.75,145.73,0.063]
["bitfinex","SOLUSD",1746038034562,31.84463867,145.74,145.73,0.063]
["bitfinex","SOLUSD",1746038035850,71.55087734,145.74,145.73,0.063]
["bitfinex","SOLUSD",1746038036465,39.70623867,145.74,145.73,0.063]
["bitfinex","SOLUSD",1746038036658,46.5677729,145.74,145.73,0.063]
["bitfinex","SOLUSD",1746038040886,78.41241157,145.74,145.73,0.063]
["bitfinex","SOLUSD",1746038042165,83.86312187,145.74,145.73,0.063]
["bitfinex","SOLUSD",1746038042471,164.66312187,145.74,145.72,0.063]
["bitfinex","SOLUSD",1746038042678,59.55682077,145.73,145.72,0.063]
["bitfinex","SOLUSD",1746038042889,59.55682077,145.73,145.68,0.063]
["bitfinex","SOLUSD",1746038043053,31.84463867,145.69,145.68,0.063]
["bitfinex","SOLUSD",1746038043477,31.84463867,145.71,145.68,0.063]
["bitfinex","SOLUSD",1746038043855,31.84463867,145.73,145.68,0.063]
["bitfinex","SOLUSD",1746038044050,72.5677729,145.74,145.68,0.063]
["bitfinex","SOLUSD",1746038044593,31.84463867,145.69,145.68,0.063]
["bitfinex","SOLUSD",1746038045074,31.84463867,145.7,145.68,0.063]
["bitfinex","SOLUSD",1746038045380,31.84463867,145.69,145.68,0.063]
["bitfinex","SOLUSD",1746038046081,38.70852774,145.69,145.68,0.063]
["bitfinex","SOLUSD",1746038049574,34.57581168,145.7,145.68,0.063]
["bitfinex","SOLUSD",1746038049779,33.55682077,145.7,145.68,0.063]
["bitfinex","SOLUSD",1746038051384,31.84463867,145.7,145.68,0.063]
["bitfinex","SOLUSD",1746038052099,57.84463867,145.72,145.68,0.063]
["bitfinex","SOLUSD",1746038052267,31.84463867,145.71,145.68,0.063]
["bitfinex","SOLUSD",1746038052570,57.84463867,145.72,145.68,0.063]
["bitfinex","SOLUSD",1746038052888,31.84463867,145.72,145.68,0.063]
["bitfinex","SOLUSD",1746038054066,38.70714879,145.72,145.68,0.063]
["bitfinex","SOLUSD",1746038054287,31.84463867,145.71,145.68,0.063]
["bitfinex","SOLUSD",1746038054590,6.86251012,145.72,145.68,0.063]
["bitfinex","SOLUSD",1746038054591,38.70714879,145.72,145.68,0.063]
["bitfinex","SOLUSD",1746038055391,38.70685363,145.73,145.68,0.063]
["bitfinex","SOLUSD",1746038055573,31.84463867,145.72,145.68,0.063]
["bitfinex","SOLUSD",1746038055778,31.84463867,145.71,145.68,0.063]
["bitfinex","SOLUSD",1746038056479,31.84463867,145.7,145.68,0.063]
["bitfinex","SOLUSD",1746038058673,31.84463867,145.71,145.68,0.063]
["bitfinex","SOLUSD",1746038059090,6.86268988,145.72,145.68,0.063]
["bitfinex","SOLUSD",1746038059386,31.84463867,145.72,145.68,0.063]
["bitfinex","SOLUSD",1746038059590,33.39543867,145.74,145.68,0.063]
["bitfinex","SOLUSD",1746038059793,31.84463867,145.75,145.69,18.64964886]
["bitfinex","SOLUSD",1746038059968,64.70557814,145.76,145.69,100.34964886]
["bitfinex","SOLUSD",1746038060169,9.3458821,145.78,145.7,0.28432314]
["bitfinex","SOLUSD",1746038060478,1.612,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1746038060899,40.31632301,145.78,145.72,6.86247598]
["bitfinex","SOLUSD",1746038061190,31.84463867,145.76,145.71,25.51240773]
["bitfinex","SOLUSD",1746038061691,31.84463867,145.73,145.69,25.51340314]
["bitfinex","SOLUSD",1746038061896,31.84463867,145.73,145.69,18.64964886]
["bitfinex","SOLUSD",1746038062270,31.84463867,145.72,145.69,18.64964886]
["bitfinex","SOLUSD",1746038062477,38.70734597,145.72,145.68,0.063]
["bitfinex","SOLUSD",1746038063492,31.84463867,145.69,145.68,0.063]
["bitfinex","SOLUSD",1746038065096,38.70852774,145.69,145.68,0.063]
["bitfinex","SOLUSD",1746038065266,31.84463867,145.69,145.68,0.063]
["bitfinex","SOLUSD",1746038065679,31.84463867,145.71,145.68,0.063]
["bitfinex","SOLUSD",1746038066774,6.86106346,145.75,145.68,0.063]
["bitfinex","SOLUSD",1746038066983,33.55682077,145.74,145.68,0.063]
["bitfinex","SOLUSD",1746038068480,40.41858382,145.74,145.68,6.92736024]
["bitfinex","SOLUSD",1746038068673,26.0,145.71,145.68,0.063]
["bitfinex","SOLUSD",1746038068880,31.84463867,145.69,145.68,0.063]
["bitfinex","SOLUSD",1746038069698,96.02620048,145.69,145.67,0.063]
["bitfinex","SOLUSD",1746038070004,0.28432314,145.67,145.65,0.063]
["bitfinex","SOLUSD",1746038070299,59.55682077,145.66,145.64,0.03]
["bitfinex","SOLUSD",1746038070503,40.36401278,145.65,145.64,0.03]
["bitfinex","SOLUSD",1746038071077,40.64833592,145.65,145.64,0.03]
["bitfinex","SOLUSD",1746038071385,46.68213592,145.65,145.64,0.03]
["bitfinex","SOLUSD",1746038071787,0.28432314,145.64,145.62,0.063]
["bitfinex","SOLUSD",1746038071987,33.84114391,145.64,145.62,0.063]
["bitfinex","SOLUSD",1746038072196,59.84114391,145.64,145.63,1e-08]
["bitfinex","SOLUSD",1746038072398,6.86671702,145.63,145.62,0.063]
["bitfinex","SOLUSD",1746038072698,38.71135569,145.63,145.62,0.063]
["bitfinex","SOLUSD",1746038073087,64.71135569,145.63,145.62,0.063]
["bitfinex","SOLUSD",1746038073906,64.99567883,145.63,145.62,0.063]
["bitfinex","SOLUSD",1746038074104,38.99567883,145.63,145.62,0.063]
["bitfinex","SOLUSD",1746038077394,64.99567883,145.63,145.62,0.063]
["bitfinex","SOLUSD",1746038080111,64.71135569,145.63,145.62,0.063]
["bitfinex","SOLUSD",1746038081901,32.86671702,145.63,145.62,0.063]
["bitfinex","SOLUSD",1746038082107,64.71135569,145.63,145.62,0.063]
["bitfinex","SOLUSD",1746038082689,66.42353779,145.63,145.62,0.063]
["bitfinex","SOLUSD",1746038085397,66.42353779,145.63,145.62,0.063]
["bitfinex","SOLUSD",1746038087296,26.0,145.61,145.6,0.0447708]
["bitfinex","SOLUSD",1746038087501,91.40145944,145.61,145.6,0.0447708]
["bitfinex","SOLUSD",1746038087697,91.68578258,145.61,145.58,0.063]
["bitfinex","SOLUSD",1746038087917,31.84463867,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746038088215,33.55682077,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746038088597,33.84114391,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746038089101,40.42542438,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746038091121,121.22542438,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746038095126,121.50974752,145.59,145.58,0.063]
["bitfinex","SOLUSD",1746038095429,26.28432314,145.57,145.56,0.063]
["bitfinex","SOLUSD",1746038095598,0.28432314,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038095802,33.84114391,145.55,145.54,0.03]
["bitfinex","SOLUSD",1746038097830,40.71163515,145.55,145.54,0.03]
["bitfinex","SOLUSD",1746038099819,40.71163515,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1746038099820,66.71163515,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1746038100206,72.55627382,145.55,145.54,1e-08]
["bitfinex","SOLUSD",1746038100709,72.55627382,145.55,145.53,1e-08]
["bitfinex","SOLUSD",1746038100710,89.68927734,145.54,145.53,1e-08]
["bitfinex","SOLUSD",1746038101621,96.56024064,145.54,145.53,1e-08]
["bitfinex","SOLUSD",1746038102434,70.56024064,145.54,145.53,1e-08]
["bitfinex","SOLUSD",1746038106633,31.84463867,145.49,145.48,0.03]
["bitfinex","SOLUSD",1746038106936,33.55682077,145.49,145.48,0.03]
["bitfinex","SOLUSD",1746038107929,0.0455821,145.49,145.48,1.6628]
["bitfinex","SOLUSD",1746038108134,5.40448239,145.61,145.54,18.64964886]
["bitfinex","SOLUSD",1746038108344,31.84463867,145.64,145.56,18.64964886]
["bitfinex","SOLUSD",1746038108517,31.84463867,145.63,145.56,18.64964886]
["bitfinex","SOLUSD",1746038108721,31.84463867,145.64,145.57,0.28432314]
["bitfinex","SOLUSD",1746038108921,31.84463867,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1746038109732,31.84463867,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1746038110240,31.84463867,145.65,145.59,18.64964886]
["bitfinex","SOLUSD",1746038110443,31.90763867,145.66,145.59,18.64964886]
["bitfinex","SOLUSD",1746038110628,31.84463867,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1746038110823,57.90763867,145.66,145.61,18.64964886]
["bitfinex","SOLUSD",1746038111017,31.84463867,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1746038111219,31.84463867,145.64,145.61,18.64964886]
["bitfinex","SOLUSD",1746038111624,31.84463867,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1746038113644,31.84463867,145.65,145.59,25.51825247]
["bitfinex","SOLUSD",1746038115534,38.71045073,145.65,145.59,25.51825247]
["bitfinex","SOLUSD",1746038116341,31.84463867,145.65,145.59,25.51825247]
["bitfinex","SOLUSD",1746038116642,32.92843039,145.66,145.59,25.51825247]
["bitfinex","SOLUSD",1746038116820,31.84463867,145.65,145.59,25.51825247]
["bitfinex","SOLUSD",1746038117648,38.71058164,145.65,145.59,25.51825247]
["bitfinex","SOLUSD",1746038117948,0.063,145.66,145.6,0.28432314]
["bitfinex","SOLUSD",1746038118118,0.063,145.66,145.61,18.64964886]
["bitfinex","SOLUSD",1746038118520,31.84463867,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1746038119749,38.71070202,145.65,145.61,18.64964886]
["bitfinex","SOLUSD",1746038119925,31.84463867,145.63,145.61,18.64964886]
["bitfinex","SOLUSD",1746038120344,6.86606335,145.65,145.56,44.33272276]
["bitfinex","SOLUSD",1746038120345,31.84463867,145.62,145.57,18.64964886]
["bitfinex","SOLUSD",1746038120562,31.84463867,145.61,145.57,33.00964886]
["bitfinex","SOLUSD",1746038120743,31.84463867,145.62,145.57,33.00964886]
["bitfinex","SOLUSD",1746038121053,31.84463867,145.61,145.57,33.00964886]
["bitfinex","SOLUSD",1746038121257,31.84463867,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1746038121586,38.71248295,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1746038121730,6.86784428,145.61,145.57,18.64964886]
["bitfinex","SOLUSD",1746038122239,32.86723558,145.62,145.57,6.86944036]
["bitfinex","SOLUSD",1746038122547,31.84463867,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1746038122759,31.84463867,145.58,145.54,18.64964886]
["bitfinex","SOLUSD",1746038122933,31.84463867,145.56,145.51,6.0603]
["bitfinex","SOLUSD",1746038123132,31.84463867,145.55,145.5,14.36]
["bitfinex","SOLUSD",1746038123333,31.84463867,145.6,145.5,21.23275855]
["bitfinex","SOLUSD",1746038123334,31.84463867,145.56,145.5,21.23275855]
["bitfinex","SOLUSD",1746038123632,6.86911862,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1746038123952,38.71375729,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1746038124535,31.84463867,145.57,145.51,18.64964886]
["bitfinex","SOLUSD",1746038124837,38.71375729,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1746038125455,38.71375729,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1746038126157,31.84463867,145.56,145.51,100.34964886]
["bitfinex","SOLUSD",1746038126329,31.84463867,145.54,145.51,100.34964886]
["bitfinex","SOLUSD",1746038127533,38.71599629,145.54,145.51,100.34964886]
["bitfinex","SOLUSD",1746038127734,6.87135762,145.54,145.51,100.34964886]
["bitfinex","SOLUSD",1746038129245,38.71599629,145.54,145.51,100.34964886]
["bitfinex","SOLUSD",1746038129756,6.87135762,145.54,145.51,100.34964886]
["bitfinex","SOLUSD",1746038129943,38.71599629,145.54,145.51,100.34964886]
["bitfinex","SOLUSD",1746038130144,6.87135762,145.54,145.51,100.34964886]
["bitfinex","SOLUSD",1746038130448,31.84463867,145.58,145.51,100.34964886]
["bitfinex","SOLUSD",1746038130651,26.0,145.6,145.51,100.34964886]
["bitfinex","SOLUSD",1746038130652,31.84463867,145.59,145.51,100.34964886]
["bitfinex","SOLUSD",1746038130849,31.84463867,145.59,145.51,114.70964886]
["bitfinex","SOLUSD",1746038131550,6.86954729,145.57,145.51,121.58177506]
["bitfinex","SOLUSD",1746038132450,26.0,145.58,145.52,0.28432314]
["bitfinex","SOLUSD",1746038132656,32.86947427,145.58,145.52,0.28432314]
["bitfinex","SOLUSD",1746038133854,32.86947427,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1746038135234,6.86766018,145.61,145.54,0.28432314]
["bitfinex","SOLUSD",1746038135540,6.86766018,145.61,145.55,18.64964886]
["bitfinex","SOLUSD",1746038136336,38.71229885,145.61,145.55,18.64964886]
["bitfinex","SOLUSD",1746038137057,31.84463867,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1746038137232,6.86907542,145.58,145.55,18.64964886]
["bitfinex","SOLUSD",1746038137561,31.84463867,145.57,145.53,18.64964886]
["bitfinex","SOLUSD",1746038137758,31.84463867,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1746038137941,31.84463867,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1746038139255,31.84463867,145.54,145.51,17.73556486]
["bitfinex","SOLUSD",1746038139461,6.87143544,145.53,145.51,17.73556486]
["bitfinex","SOLUSD",1746038140540,6.87111573,145.54,145.51,17.73556486]
["bitfinex","SOLUSD",1746038141175,80.8,145.65,145.51,106.30789677]
["bitfinex","SOLUSD",1746038141342,8.43492083,145.63,145.57,18.933972]
["bitfinex","SOLUSD",1746038141665,0.063,145.66,145.57,140.973972]
["bitfinex","SOLUSD",1746038143059,0.063,145.66,145.59,18.933972]
["bitfinex","SOLUSD",1746038143481,0.063,145.66,145.61,18.933972]
["bitfinex","SOLUSD",1746038143639,0.063,145.66,145.61,100.633972]
["bitfinex","SOLUSD",1746038143839,0.063,145.64,145.61,100.633972]
["bitfinex","SOLUSD",1746038144039,0.063,145.64,145.63,18.933972]
["bitfinex","SOLUSD",1746038144265,0.063,145.64,145.63,100.633972]
["bitfinex","SOLUSD",1746038147175,0.063,145.64,145.63,107.50068902]
["bitfinex","SOLUSD",1746038147463,0.063,145.66,145.63,152.0403204]
["bitfinex","SOLUSD",1746038147671,0.063,145.69,145.66,18.933972]
["bitfinex","SOLUSD",1746038147841,0.063,145.69,145.68,44.64964886]
["bitfinex","SOLUSD",1746038148775,0.063,145.69,145.68,51.5140091]
["bitfinex","SOLUSD",1746038150051,0.063,145.69,145.68,44.64964886]
["bitfinex","SOLUSD",1746038150473,0.063,145.69,145.68,51.5140091]
["bitfinex","SOLUSD",1746038152160,0.063,145.69,145.68,44.64964886]
["bitfinex","SOLUSD",1746038152353,0.063,145.69,145.68,44.933972]
["bitfinex","SOLUSD",1746038152550,0.063,145.69,145.68,100.633972]
["bitfinex","SOLUSD",1746038152754,0.063,145.69,145.68,100.34964886]
["bitfinex","SOLUSD",1746038154253,0.063,145.69,145.68,107.49833224]
["bitfinex","SOLUSD",1746038154665,0.063,145.69,145.68,100.633972]
["bitfinex","SOLUSD",1746038155863,0.063,145.69,145.68,100.34964886]
["bitfinex","SOLUSD",1746038157861,0.063,145.69,145.68,107.49833224]
["bitfinex","SOLUSD",1746038158680,0.063,145.69,145.68,134.87076999]
["bitfinex","SOLUSD",1746038160583,0.063,145.69,145.68,133.49833224]
["bitfinex","SOLUSD",1746038164380,0.063,145.69,145.68,100.34964886]
["bitfinex","SOLUSD",1746038164572,0.063,145.69,145.68,18.64964886]
["bitfinex","SOLUSD",1746038171662,0.063,145.69,145.64,18.64964886]
["bitfinex","SOLUSD",1746038171663,1.5926,145.68,145.64,18.64964886]
["bitfinex","SOLUSD",1746038171863,1.5926,145.68,145.6,81.73]
["bitfinex","SOLUSD",1746038171864,31.84463867,145.65,145.6,81.73]
["bitfinex","SOLUSD",1746038172166,6.86718857,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038172362,38.71182724,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038172768,6.86718857,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038172982,38.71182724,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038174685,6.86718857,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038174882,38.14673867,145.63,145.6,0.03]
["bitfinex","SOLUSD",1746038174883,6.3021,145.63,145.6,0.03]
["bitfinex","SOLUSD",1746038175268,13.16886413,145.63,145.6,0.03]
["bitfinex","SOLUSD",1746038175491,6.86676413,145.63,145.6,0.03]
["bitfinex","SOLUSD",1746038175991,6.86624553,145.64,145.6,0.03]
["bitfinex","SOLUSD",1746038176291,38.7108842,145.64,145.6,0.03]
["bitfinex","SOLUSD",1746038176883,31.84463867,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038177962,6.86766018,145.61,145.6,0.03]
["bitfinex","SOLUSD",1746038179995,6.86718857,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038180286,38.71182724,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038180668,6.86718857,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038181193,38.71182724,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038181698,6.86718857,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038182070,31.84463867,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038182264,31.84463867,145.61,145.6,0.03]
["bitfinex","SOLUSD",1746038182679,31.84463867,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746038183779,39.54223867,145.61,145.6,0.03]
["bitfinex","SOLUSD",1746038184200,46.40989885,145.61,145.6,0.03]
["bitfinex","SOLUSD",1746038187097,72.40989885,145.61,145.6,0.03]
["bitfinex","SOLUSD",1746038188180,89.57904932,145.61,145.54,0.03]
["bitfinex","SOLUSD",1746038188382,31.84463867,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038188789,57.84463867,145.58,145.54,0.03]
["bitfinex","SOLUSD",1746038189401,31.84463867,145.57,145.54,0.03]
["bitfinex","SOLUSD",1746038190299,38.71450078,145.57,145.54,0.03]
["bitfinex","SOLUSD",1746038190682,6.86986211,145.57,145.54,0.03]
["bitfinex","SOLUSD",1746038191209,38.71450078,145.57,145.54,0.03]
["bitfinex","SOLUSD",1746038191797,6.86986211,145.57,145.54,0.03]
["bitfinex","SOLUSD",1746038192199,38.71450078,145.57,145.54,0.03]
["bitfinex","SOLUSD",1746038192699,26.0,145.58,145.54,0.03]
["bitfinex","SOLUSD",1746038193005,32.86919553,145.58,145.54,0.03]
["bitfinex","SOLUSD",1746038194115,31.84463867,145.57,145.54,0.03]
["bitfinex","SOLUSD",1746038194286,31.84463867,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038195506,31.84463867,145.57,145.54,0.03]
["bitfinex","SOLUSD",1746038196006,38.7146579,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038197203,31.84463867,145.55,145.54,0.03]
["bitfinex","SOLUSD",1746038197788,38.7146579,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038198087,6.87001923,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038198415,38.7146579,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038199712,6.87001923,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038200208,31.84463867,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038200523,6.86954729,145.57,145.54,0.03]
["bitfinex","SOLUSD",1746038201027,38.71418596,145.57,145.54,0.03]
["bitfinex","SOLUSD",1746038201316,31.84463867,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038201520,38.71418596,145.57,145.54,0.03]
["bitfinex","SOLUSD",1746038201895,31.84463867,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038202213,31.84463867,145.55,145.54,0.03]
["bitfinex","SOLUSD",1746038202416,38.7146579,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038202908,6.87001923,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038203417,38.7146579,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038205305,31.84463867,145.55,145.54,0.03]
["bitfinex","SOLUSD",1746038205611,38.7146579,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038207219,31.84463867,145.55,145.54,0.03]
["bitfinex","SOLUSD",1746038208517,6.87001923,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038209412,38.7146579,145.56,145.54,0.03]
["bitfinex","SOLUSD",1746038211297,31.84463867,145.55,145.54,0.03]
["bitfinex","SOLUSD",1746038211597,59.37743867,145.55,145.51,0.03]
["bitfinex","SOLUSD",1746038211820,31.84463867,145.52,145.51,0.03]
["bitfinex","SOLUSD",1746038212018,57.84463867,145.52,145.51,0.03]
["bitfinex","SOLUSD",1746038212701,64.71654631,145.52,145.51,0.03]
["bitfinex","SOLUSD",1746038213431,145.51654631,145.52,145.51,0.03]
["bitfinex","SOLUSD",1746038215721,80.94216157,145.51,145.48,0.03]
["bitfinex","SOLUSD",1746038215903,31.84463867,145.49,145.48,0.03]
["bitfinex","SOLUSD",1746038216102,31.84463867,145.51,145.48,0.03]
["bitfinex","SOLUSD",1746038216320,64.71654631,145.52,145.48,0.03]
["bitfinex","SOLUSD",1746038217214,31.84463867,145.51,145.48,0.03]
["bitfinex","SOLUSD",1746038218219,38.71714799,145.51,145.48,0.03]
["bitfinex","SOLUSD",1746038218423,6.87250932,145.51,145.48,0.03]
["bitfinex","SOLUSD",1746038219106,32.87202694,145.52,145.48,0.03]
["bitfinex","SOLUSD",1746038219338,6.87121844,145.54,145.48,0.03]
["bitfinex","SOLUSD",1746038219544,38.71585711,145.54,145.48,0.03]
["bitfinex","SOLUSD",1746038220041,26.0,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1746038220210,8.0666,145.59,145.51,18.64964886]
["bitfinex","SOLUSD",1746038220414,31.84463867,145.58,145.51,100.34964886]
["bitfinex","SOLUSD",1746038220623,38.71392196,145.58,145.51,100.34964886]
["bitfinex","SOLUSD",1746038220826,31.84463867,145.56,145.51,100.34964886]
["bitfinex","SOLUSD",1746038222344,31.84463867,145.54,145.51,100.34964886]
["bitfinex","SOLUSD",1746038222509,31.84463867,145.53,145.48,18.67964886]
["bitfinex","SOLUSD",1746038222825,64.71512991,145.55,145.48,25.55326006]
["bitfinex","SOLUSD",1746038223610,31.84463867,145.54,145.48,18.67964886]
["bitfinex","SOLUSD",1746038223837,31.84463867,145.51,145.48,0.03]
["bitfinex","SOLUSD",1746038224308,38.7174909,145.5,145.48,0.03]
["bitfinex","SOLUSD",1746038224741,6.87285223,145.5,145.48,0.03]
["bitfinex","SOLUSD",1746038226930,38.7174909,145.5,145.48,0.03]
["bitfinex","SOLUSD",1746038227126,31.84463867,145.49,145.48,0.03]
["bitfinex","SOLUSD",1746038227314,31.84463867,145.49,145.46,0.03]
["bitfinex","SOLUSD",1746038227520,89.68927734,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746038227742,31.84463867,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038228616,38.72032623,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038229717,6.87568756,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038230328,38.72032623,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038230848,6.87568756,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038231220,38.72032623,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038231827,6.87568756,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038232144,38.72032623,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038232843,38.72032623,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1746038240762,32.87568756,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1746038241057,64.72032623,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1746038241643,38.72032623,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1746038241958,64.72032623,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1746038245662,64.72032623,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1746038246842,32.87568756,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1746038247339,6.87568756,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1746038247751,31.84463867,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1746038248053,57.84463867,145.42,145.41,0.03]
["bitfinex","SOLUSD",1746038248248,64.72127187,145.42,145.41,0.03]
["bitfinex","SOLUSD",1746038253377,32.8766332,145.42,145.41,0.03]
["bitfinex","SOLUSD",1746038253559,64.72127187,145.42,145.41,0.03]
["bitfinex","SOLUSD",1746038261456,52.78153438,145.42,145.41,0.03]
["bitfinex","SOLUSD",1746038264052,6.8766332,145.42,145.41,0.03]
["bitfinex","SOLUSD",1746038264674,6.87633129,145.43,145.41,0.03]
["bitfinex","SOLUSD",1746038270573,2.028421,145.4,145.38,18.64964886]
["bitfinex","SOLUSD",1746038274193,2.028421,145.4,145.39,0.28432314]
["bitfinex","SOLUSD",1746038275579,2.028421,145.4,145.39,21.49597409]
["bitfinex","SOLUSD",1746038275975,2.028421,145.4,145.39,28.37402622]
["bitfinex","SOLUSD",1746038278890,2.028421,145.4,145.39,110.07402622]
["bitfinex","SOLUSD",1746038279511,0.063,145.49,145.43,18.933972]
["bitfinex","SOLUSD",1746038279676,0.063,145.49,145.43,100.633972]
["bitfinex","SOLUSD",1746038279877,0.063,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1746038280571,0.063,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1746038280970,0.063,145.49,145.45,2.55556139]
["bitfinex","SOLUSD",1746038281181,0.063,145.49,145.46,0.28432314]
["bitfinex","SOLUSD",1746038281383,0.063,145.49,145.47,25.52347096]
["bitfinex","SOLUSD",1746038281580,0.063,145.49,145.47,28.07903235]
["bitfinex","SOLUSD",1746038281771,0.063,145.49,145.47,25.52347096]
["bitfinex","SOLUSD",1746038283098,0.063,145.49,145.48,0.28432314]
["bitfinex","SOLUSD",1746038283401,0.063,145.49,145.48,25.80776908]
["bitfinex","SOLUSD",1746038283900,0.063,145.5,145.49,18.933972]
["bitfinex","SOLUSD",1746038284220,0.063,145.5,145.49,100.633972]
["bitfinex","SOLUSD",1746038284698,0.063,145.5,145.49,103.17646085]
["bitfinex","SOLUSD",1746038285479,0.063,145.5,145.49,110.04978547]
["bitfinex","SOLUSD",1746038286089,0.063,145.5,145.49,107.50729662]
["bitfinex","SOLUSD",1746038287702,0.063,145.5,145.49,100.633972]
["bitfinex","SOLUSD",1746038289374,0.063,145.5,145.49,100.34964886]
["bitfinex","SOLUSD",1746038289692,0.063,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1746038290221,0.063,145.5,145.45,81.7]
["bitfinex","SOLUSD",1746038290222,19.96790118,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1746038290527,0.063,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1746038291028,0.063,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1746038291400,0.063,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1746038292013,0.063,145.5,145.47,25.5236816]
["bitfinex","SOLUSD",1746038292326,0.063,145.5,145.48,0.28432314]
["bitfinex","SOLUSD",1746038292631,0.063,145.5,145.49,44.933972]
["bitfinex","SOLUSD",1746038292926,0.063,145.58,145.5,0.28432314]
["bitfinex","SOLUSD",1746038293100,0.063,145.58,145.52,0.28432314]
["bitfinex","SOLUSD",1746038293301,6.93218412,145.58,145.52,0.28432314]
["bitfinex","SOLUSD",1746038293918,6.93218412,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1746038294306,19.90490118,145.57,145.51,18.64964886]
["bitfinex","SOLUSD",1746038294511,19.90490118,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1746038294713,24.10487267,145.58,145.51,18.64964886]
["bitfinex","SOLUSD",1746038294915,19.90490118,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1746038295107,19.90490118,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1746038295329,19.90490118,145.57,145.51,18.64964886]
["bitfinex","SOLUSD",1746038295854,19.90490118,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1746038296008,19.90490118,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1746038296326,19.90490118,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1746038296708,19.90490118,145.54,145.49,18.64964886]
["bitfinex","SOLUSD",1746038297224,1.5666,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1746038297828,26.0,145.55,145.49,18.64964886]
["bitfinex","SOLUSD",1746038298014,6.87049124,145.55,145.49,25.52251402]
["bitfinex","SOLUSD",1746038301033,6.87049124,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1746038301543,0.063,145.58,145.52,0.28432314]
["bitfinex","SOLUSD",1746038301737,0.063,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1746038302320,6.93210877,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1746038302931,0.063,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1746038303350,0.063,145.58,145.53,25.52103522]
["bitfinex","SOLUSD",1746038303521,31.8370384,145.58,145.53,18.64964886]
["bitfinex","SOLUSD",1746038303715,31.7740384,145.56,145.51,14.28]
["bitfinex","SOLUSD",1746038303922,31.7740384,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1746038304325,31.7740384,145.53,145.49,81.7]
["bitfinex","SOLUSD",1746038304838,1.5914,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1746038305141,6.87190764,145.52,145.5,18.64964886]
["bitfinex","SOLUSD",1746038305319,6.87190764,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1746038306346,6.87143544,145.53,145.48,18.64964886]
["bitfinex","SOLUSD",1746038310555,6.87143544,145.53,145.46,25.80849051]
["bitfinex","SOLUSD",1746038310862,6.87143544,145.53,145.46,107.50849051]
["bitfinex","SOLUSD",1746038314447,31.7740384,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1746038314651,104.85002404,145.53,145.46,18.64964886]
["bitfinex","SOLUSD",1746038314853,33.2747384,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1746038315855,1.5007,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1746038316446,6.87379708,145.48,145.46,18.64964886]
["bitfinex","SOLUSD",1746038316777,6.87379708,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746038316778,38.64783548,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746038317135,31.7740384,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746038318063,6.87474219,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746038319838,38.64878059,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746038321252,6.87443895,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746038321445,87.67398474,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746038321653,80.8,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746038321857,87.67391117,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746038322056,6.87391117,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746038324557,1.5007,145.49,145.43,18.963972]
["bitfinex","SOLUSD",1746038325727,1.5007,145.49,145.43,100.663972]
["bitfinex","SOLUSD",1746038326050,14.48872273,145.53,145.47,18.933972]
["bitfinex","SOLUSD",1746038326559,19.87966165,145.52,145.47,18.64964886]
["bitfinex","SOLUSD",1746038326935,19.87966165,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1746038327557,31.80580341,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1746038328165,57.66731133,145.53,145.46,18.64964886]
["bitfinex","SOLUSD",1746038328467,31.80580341,145.52,145.46,18.64964886]
["bitfinex","SOLUSD",1746038328634,31.80580341,145.52,145.44,0.28432314]
["bitfinex","SOLUSD",1746038328840,31.80580341,145.49,145.44,18.64964886]
["bitfinex","SOLUSD",1746038329046,31.80580341,145.48,145.44,18.64964886]
["bitfinex","SOLUSD",1746038329468,31.80580341,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746038329650,33.44290341,145.47,145.43,18.67964886]
["bitfinex","SOLUSD",1746038330263,6.87474219,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746038332362,8.51145169,145.47,145.43,18.67964886]
["bitfinex","SOLUSD",1746038332551,26.0,145.49,145.43,18.67964886]
["bitfinex","SOLUSD",1746038333157,57.80580341,145.49,145.43,18.67964886]
["bitfinex","SOLUSD",1746038333353,31.80580341,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746038334366,31.80580341,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746038334569,38.68098628,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746038338152,6.87518287,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746038338679,57.80580341,145.49,145.43,0.03]
["bitfinex","SOLUSD",1746038339686,6.8742696,145.47,145.43,18.67964886]
["bitfinex","SOLUSD",1746038339852,31.80580341,145.48,145.43,18.67964886]
["bitfinex","SOLUSD",1746038340166,26.0,145.49,145.43,18.67964886]
["bitfinex","SOLUSD",1746038340675,31.80580341,145.5,145.43,18.67964886]
["bitfinex","SOLUSD",1746038340978,38.67870058,145.5,145.43,18.67964886]
["bitfinex","SOLUSD",1746038341863,38.67870058,145.5,145.44,6.87568756]
["bitfinex","SOLUSD",1746038342877,1.5617,145.51,145.45,6.87475648]
["bitfinex","SOLUSD",1746038343382,8.43426118,145.51,145.45,6.87475648]
["bitfinex","SOLUSD",1746038343681,31.80580341,145.5,145.43,18.67964886]
["bitfinex","SOLUSD",1746038343873,31.80580341,145.49,145.43,18.67964886]
["bitfinex","SOLUSD",1746038344265,8.43426118,145.51,145.43,18.67964886]
["bitfinex","SOLUSD",1746038344463,31.80580341,145.49,145.43,18.67964886]
["bitfinex","SOLUSD",1746038344783,38.67936174,145.49,145.43,25.55558159]
["bitfinex","SOLUSD",1746038344975,6.87355833,145.49,145.43,25.55558159]
["bitfinex","SOLUSD",1746038345283,38.67936174,145.49,145.43,25.55558159]
["bitfinex","SOLUSD",1746038345659,6.87355833,145.49,145.43,25.55558159]
["bitfinex","SOLUSD",1746038345859,31.80580341,145.49,145.43,25.55558159]
["bitfinex","SOLUSD",1746038347369,38.67953067,145.49,145.43,25.55558159]
["bitfinex","SOLUSD",1746038347678,26.75876824,145.49,145.43,25.55558159]
["bitfinex","SOLUSD",1746038349991,19.88504098,145.48,145.43,25.55558159]
["bitfinex","SOLUSD",1746038350187,19.88504098,145.49,145.43,25.55558159]
["bitfinex","SOLUSD",1746038350565,19.88504098,145.48,145.43,25.55558159]
["bitfinex","SOLUSD",1746038350794,26.75877424,145.49,145.43,25.55558159]
["bitfinex","SOLUSD",1746038352166,26.75789321,145.5,145.43,25.55558159]
["bitfinex","SOLUSD",1746038352971,26.75789321,145.5,145.44,2.56248347]
["bitfinex","SOLUSD",1746038354496,19.88504098,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1746038354997,19.88504098,145.48,145.43,25.55568552]
["bitfinex","SOLUSD",1746038355789,19.88504098,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1746038355973,19.88504098,145.48,145.44,2.56324186]
["bitfinex","SOLUSD",1746038355974,19.88504098,145.48,145.43,25.55568552]
["bitfinex","SOLUSD",1746038356180,26.75919859,145.48,145.43,25.55568552]
["bitfinex","SOLUSD",1746038356685,19.88504098,145.46,145.43,18.67964886]
["bitfinex","SOLUSD",1746038357004,19.88504098,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746038357170,19.88504098,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746038357372,107.55919859,145.48,145.43,18.67964886]
["bitfinex","SOLUSD",1746038357882,87.67415761,145.48,145.43,18.67964886]
["bitfinex","SOLUSD",1746038358078,26.75963639,145.47,145.43,18.67964886]
["bitfinex","SOLUSD",1746038358781,87.67392115,145.48,145.43,6.90597767]
["bitfinex","SOLUSD",1746038359285,80.8,145.48,145.43,6.90597767]
["bitfinex","SOLUSD",1746038359486,87.67388666,145.48,145.43,6.90597767]
["bitfinex","SOLUSD",1746038360203,87.67388666,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746038360877,6.87388666,145.48,145.43,0.03]
["bitfinex","SOLUSD",1746038364986,19.88504098,145.49,145.43,6.9058269]
["bitfinex","SOLUSD",1746038365195,107.55833755,145.5,145.43,6.9058269]
["bitfinex","SOLUSD",1746038365702,19.88504098,145.49,145.43,6.9058269]
["bitfinex","SOLUSD",1746038366286,6.87350919,145.49,145.43,6.9058269]
["bitfinex","SOLUSD",1746038366483,26.75855017,145.49,145.43,6.9058269]
["bitfinex","SOLUSD",1746038366913,6.87350919,145.49,145.43,6.9058269]
["bitfinex","SOLUSD",1746038367087,6.87350919,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1746038367778,100.68504098,145.5,145.45,6.87519188]
["bitfinex","SOLUSD",1746038367987,1.5617,145.51,145.46,0.28432314]
["bitfinex","SOLUSD",1746038368208,1.5617,145.51,145.46,18.933972]
["bitfinex","SOLUSD",1746038368586,1.5617,145.51,145.47,5.12404107]
["bitfinex","SOLUSD",1746038369402,1.5617,145.51,145.46,18.933972]
["bitfinex","SOLUSD",1746038369614,1.5617,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1746038369908,1.5617,145.51,145.47,6.3742696]
["bitfinex","SOLUSD",1746038370085,1.5617,145.51,145.49,18.64964886]
["bitfinex","SOLUSD",1746038370291,26.75670683,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1746038371898,19.88504098,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1746038373195,26.75702328,145.52,145.49,18.64964886]
["bitfinex","SOLUSD",1746038375205,26.75702328,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1746038376884,19.88504098,145.51,145.46,18.64964886]
["bitfinex","SOLUSD",1746038377713,6.87285223,145.5,145.46,18.64964886]
["bitfinex","SOLUSD",1746038378087,6.87285223,145.5,145.46,25.52438767]
["bitfinex","SOLUSD",1746038379109,26.75761968,145.51,145.46,25.52438767]
["bitfinex","SOLUSD",1746038380707,26.75761968,145.51,145.47,5.12286458]
["bitfinex","SOLUSD",1746038380912,6.8725787,145.51,145.48,18.64964886]
["bitfinex","SOLUSD",1746038381097,6.87196869,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1746038381283,26.75669847,145.53,145.48,25.5232294]
["bitfinex","SOLUSD",1746038381483,26.75669847,145.53,145.49,5.12286458]
["bitfinex","SOLUSD",1746038381685,6.87165749,145.53,145.49,5.12286458]
["bitfinex","SOLUSD",1746038382430,52.75613528,145.54,145.49,11.99612873]
["bitfinex","SOLUSD",1746038382704,6.8710943,145.54,145.49,11.99612873]
["bitfinex","SOLUSD",1746038383115,26.75613528,145.54,145.49,11.99612873]
["bitfinex","SOLUSD",1746038383297,26.75613528,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1746038384810,1.6627,145.55,145.5,6.87284396]
["bitfinex","SOLUSD",1746038385588,19.88504098,145.54,145.48,0.28432314]
["bitfinex","SOLUSD",1746038385910,19.88504098,145.53,145.48,6.87379708]
["bitfinex","SOLUSD",1746038386289,19.88504098,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1746038386827,6.87190764,145.52,145.5,18.64964886]
["bitfinex","SOLUSD",1746038387188,6.87190764,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1746038387413,26.75694862,145.52,145.49,2.55854593]
["bitfinex","SOLUSD",1746038387615,19.88504098,145.51,145.49,2.55854593]
["bitfinex","SOLUSD",1746038387790,19.88504098,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1746038387990,19.88504098,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1746038388500,19.88504098,145.48,145.43,95.97]
["bitfinex","SOLUSD",1746038388800,26.75901812,145.48,145.43,14.27]
["bitfinex","SOLUSD",1746038389114,19.88504098,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746038390013,19.88504098,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746038390712,26.75974775,145.47,145.43,0.03]
["bitfinex","SOLUSD",1746038392721,19.88504098,145.46,145.43,0.03]
["bitfinex","SOLUSD",1746038393300,19.88504098,145.45,145.43,0.03]
["bitfinex","SOLUSD",1746038394018,6.87568756,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038394214,26.76072854,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038394418,8.40368756,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038394618,28.28872854,145.44,145.43,0.03]
["bitfinex","SOLUSD",1746038397328,54.28872854,145.44,145.42,0.03]
["bitfinex","SOLUSD",1746038397531,19.88504098,145.43,145.42,0.03]
["bitfinex","SOLUSD",1746038398521,26.76120133,145.43,145.42,0.03]
["bitfinex","SOLUSD",1746038400199,26.0,145.4,145.37,0.03]
["bitfinex","SOLUSD",1746038400405,21.45034098,145.38,145.37,0.03]
["bitfinex","SOLUSD",1746038400633,27.95036412,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1746038400811,26.0,145.36,145.35,1e-08]
["bitfinex","SOLUSD",1746038400999,45.88504098,145.36,145.35,1e-08]
["bitfinex","SOLUSD",1746038401635,46.16936412,145.36,145.35,1e-08]
["bitfinex","SOLUSD",1746038402426,46.02720255,145.36,145.35,1e-08]
["bitfinex","SOLUSD",1746038402595,52.76451263,145.36,145.35,1e-08]
["bitfinex","SOLUSD",1746038403135,6.87947165,145.36,145.35,1e-08]
["bitfinex","SOLUSD",1746038403339,7.781,145.38,145.35,1e-08]
["bitfinex","SOLUSD",1746038403340,6.87911497,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1746038403541,26.76415595,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1746038404325,6.87911497,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1746038404525,26.76415595,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1746038407346,6.87911497,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1746038407524,26.76415595,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1746038408751,6.87911497,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1746038409245,26.76415595,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1746038412754,32.87872619,145.38,145.35,1e-08]
["bitfinex","SOLUSD",1746038413433,80.8,145.4,145.35,1e-08]
["bitfinex","SOLUSD",1746038413634,6.87725987,145.41,145.35,1e-08]
["bitfinex","SOLUSD",1746038413849,19.88504098,145.4,145.35,1e-08]
["bitfinex","SOLUSD",1746038414724,26.76281201,145.4,145.35,18.64964887]
["bitfinex","SOLUSD",1746038414928,26.76233936,145.41,145.35,18.64964887]
["bitfinex","SOLUSD",1746038415635,1.6373,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1746038415856,19.88504098,145.41,145.35,18.64964887]
["bitfinex","SOLUSD",1746038416354,19.88504098,145.4,145.35,18.64964887]
["bitfinex","SOLUSD",1746038416758,26.76289988,145.4,145.35,25.52954577]
["bitfinex","SOLUSD",1746038417760,26.76233221,145.41,145.35,25.52954577]
["bitfinex","SOLUSD",1746038418763,28.3990631,145.42,145.35,25.52954577]
["bitfinex","SOLUSD",1746038418962,6.93972212,145.42,145.35,25.52954577]
["bitfinex","SOLUSD",1746038419137,19.88504098,145.41,145.35,25.52954577]
["bitfinex","SOLUSD",1746038419342,19.88504098,145.4,145.35,25.52954577]
["bitfinex","SOLUSD",1746038419558,19.88504098,145.41,145.35,25.52954577]
["bitfinex","SOLUSD",1746038420759,6.93972212,145.42,145.35,25.52954577]
["bitfinex","SOLUSD",1746038421143,26.8247631,145.42,145.35,25.52954577]
["bitfinex","SOLUSD",1746038421664,0.063,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1746038422055,0.063,145.42,145.4,0.28432314]
["bitfinex","SOLUSD",1746038422245,0.063,145.42,145.4,1.47362314]
["bitfinex","SOLUSD",1746038422447,0.063,145.42,145.41,18.933972]
["bitfinex","SOLUSD",1746038422946,0.063,145.42,145.41,25.81107811]
["bitfinex","SOLUSD",1746038424769,0.063,145.42,145.41,107.51107811]
["bitfinex","SOLUSD",1746038428575,0.063,145.42,145.41,133.51107811]
["bitfinex","SOLUSD",1746038431158,0.063,145.42,145.41,136.87185501]
["bitfinex","SOLUSD",1746038435988,0.063,145.42,145.41,133.51107811]
["bitfinex","SOLUSD",1746038436159,0.063,145.42,145.41,100.34964886]
["bitfinex","SOLUSD",1746038436360,0.063,145.42,145.41,107.22675497]
["bitfinex","SOLUSD",1746038438289,0.063,145.42,145.41,107.51107811]
["bitfinex","SOLUSD",1746038439691,0.063,145.42,145.41,100.34964886]
["bitfinex","SOLUSD",1746038439868,0.063,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1746038440189,0.063,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1746038442501,31.88421361,145.42,145.35,1e-08]
["bitfinex","SOLUSD",1746038442706,31.82121361,145.39,145.35,1e-08]
["bitfinex","SOLUSD",1746038443673,31.82121361,145.39,145.35,18.64964887]
["bitfinex","SOLUSD",1746038443869,38.69953238,145.39,145.35,1e-08]
["bitfinex","SOLUSD",1746038444069,31.82121361,145.38,145.35,1e-08]
["bitfinex","SOLUSD",1746038444275,6.87831877,145.39,145.35,1e-08]
["bitfinex","SOLUSD",1746038444499,31.82121361,145.38,145.35,1e-08]
["bitfinex","SOLUSD",1746038445183,38.69953238,145.39,145.35,18.64964887]
["bitfinex","SOLUSD",1746038446382,38.69953238,145.39,145.35,1e-08]
["bitfinex","SOLUSD",1746038447588,38.69953238,145.39,145.35,18.64964887]
["bitfinex","SOLUSD",1746038447909,39.91861361,145.41,145.35,6.87983294]
["bitfinex","SOLUSD",1746038449012,46.79590911,145.41,145.35,18.64964887]
["bitfinex","SOLUSD",1746038449919,46.79590911,145.41,145.35,6.87953161]
["bitfinex","SOLUSD",1746038452277,38.6989043,145.4,145.35,6.87953161]
["bitfinex","SOLUSD",1746038452991,38.6989043,145.4,145.35,1e-08]
["bitfinex","SOLUSD",1746038453204,31.82121361,145.39,145.35,1e-08]
["bitfinex","SOLUSD",1746038453407,38.6989043,145.4,145.35,1e-08]
["bitfinex","SOLUSD",1746038453708,19.91123658,145.39,145.35,1e-08]
["bitfinex","SOLUSD",1746038454420,19.91123658,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1746038455188,26.78976182,145.38,145.35,1e-08]
["bitfinex","SOLUSD",1746038456035,6.87805213,145.39,145.35,1e-08]
["bitfinex","SOLUSD",1746038456625,26.78928871,145.39,145.35,1e-08]
["bitfinex","SOLUSD",1746038456811,19.91123658,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1746038457536,6.87899841,145.37,145.35,1e-08]
["bitfinex","SOLUSD",1746038458831,6.87872875,145.38,145.35,1e-08]
["bitfinex","SOLUSD",1746038460932,19.91123658,145.38,145.35,1e-08]
["bitfinex","SOLUSD",1746038461309,32.87805213,145.39,145.35,1e-08]
["bitfinex","SOLUSD",1746038461619,19.91123658,145.36,145.35,1e-08]
["bitfinex","SOLUSD",1746038461951,47.41733658,145.36,145.35,1e-08]
["bitfinex","SOLUSD",1746038462131,53.54273658,145.36,145.35,1e-08]
["bitfinex","SOLUSD",1746038462998,60.42220823,145.36,145.35,1e-08]
["bitfinex","SOLUSD",1746038465645,100.71123658,145.35,145.34,0.01000001]
["bitfinex","SOLUSD",1746038465948,100.99555972,145.35,145.34,0.01000001]
["bitfinex","SOLUSD",1746038466620,26.0,145.32,145.31,0.03]
["bitfinex","SOLUSD",1746038466831,45.91123658,145.32,145.31,0.03]
["bitfinex","SOLUSD",1746038467145,52.79260184,145.32,145.31,0.03]
["bitfinex","SOLUSD",1746038469113,53.07692498,145.32,145.31,0.03]
["bitfinex","SOLUSD",1746038469311,54.39110184,145.32,145.31,0.03]
["bitfinex","SOLUSD",1746038471038,8.47986526,145.32,145.31,0.03]
["bitfinex","SOLUSD",1746038473347,48.30233842,145.32,145.31,0.03]
["bitfinex","SOLUSD",1746038473923,26.0,145.3,145.29,0.03]
["bitfinex","SOLUSD",1746038474118,45.91123658,145.3,145.29,0.03]
["bitfinex","SOLUSD",1746038475047,52.79354903,145.3,145.29,0.03]
["bitfinex","SOLUSD",1746038475753,64.78925806,145.3,145.29,0.03]
["bitfinex","SOLUSD",1746038483142,32.88231245,145.3,145.29,0.03]
["bitfinex","SOLUSD",1746038483348,64.78925806,145.3,145.29,0.03]
["bitfinex","SOLUSD",1746038483936,38.78925806,145.3,145.29,0.03]
["bitfinex","SOLUSD",1746038488458,64.78925806,145.3,145.29,0.03]
["bitfinex","SOLUSD",1746038489159,57.90694561,145.29,145.28,0.03]
["bitfinex","SOLUSD",1746038489346,138.70694561,145.29,145.28,0.03]
["bitfinex","SOLUSD",1746038490165,138.99126875,145.29,145.23,0.03]
["bitfinex","SOLUSD",1746038490368,31.90694561,145.26,145.23,0.03]
["bitfinex","SOLUSD",1746038490950,6.88468158,145.25,145.23,0.03]
["bitfinex","SOLUSD",1746038491151,31.90694561,145.24,145.23,0.03]
["bitfinex","SOLUSD",1746038491955,6.88468158,145.25,145.23,0.03]
["bitfinex","SOLUSD",1746038492240,38.79162719,145.25,145.18,18.64964886]
["bitfinex","SOLUSD",1746038492560,31.90694561,145.24,145.18,18.64964886]
["bitfinex","SOLUSD",1746038493066,38.79229358,145.24,145.18,18.64964886]
["bitfinex","SOLUSD",1746038493236,31.90694561,145.24,145.18,25.53742746]
["bitfinex","SOLUSD",1746038493439,31.90694561,145.25,145.19,0.28432314]
["bitfinex","SOLUSD",1746038493682,80.8,145.26,145.19,0.28432314]
["bitfinex","SOLUSD",1746038493854,38.79090204,145.27,145.2,18.64964886]
["bitfinex","SOLUSD",1746038494862,57.90694561,145.28,145.22,18.64964886]
["bitfinex","SOLUSD",1746038495167,80.8,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1746038495347,31.90694561,145.31,145.24,18.64964886]
["bitfinex","SOLUSD",1746038495546,31.90694561,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1746038496270,6.88109087,145.33,145.25,0.28432314]
["bitfinex","SOLUSD",1746038496450,40.29840821,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1746038496652,112.70694561,145.35,145.27,0.28432314]
["bitfinex","SOLUSD",1746038496866,119.58705278,145.35,145.29,18.64964886]
["bitfinex","SOLUSD",1746038497074,26.0,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1746038497289,119.58705278,145.35,145.29,18.64964886]
["bitfinex","SOLUSD",1746038497440,26.0,145.34,145.29,18.64964886]
["bitfinex","SOLUSD",1746038497752,87.68010717,145.35,145.29,18.64964886]
["bitfinex","SOLUSD",1746038497952,26.0,145.34,145.29,6.88259035]
["bitfinex","SOLUSD",1746038498573,26.0,145.34,145.28,6.88309726]
["bitfinex","SOLUSD",1746038498761,26.0,145.34,145.27,18.933972]
["bitfinex","SOLUSD",1746038499179,57.90694561,145.34,145.27,0.28432314]
["bitfinex","SOLUSD",1746038499369,26.0,145.34,145.27,0.28432314]
["bitfinex","SOLUSD",1746038499672,31.90694561,145.33,145.26,18.64964886]
["bitfinex","SOLUSD",1746038499862,6.88136526,145.32,145.26,25.53364665]
["bitfinex","SOLUSD",1746038500270,38.78804171,145.33,145.26,25.53364665]
["bitfinex","SOLUSD",1746038500461,6.8810961,145.33,145.26,25.53364665]
["bitfinex","SOLUSD",1746038500656,38.78804171,145.33,145.26,25.53364665]
["bitfinex","SOLUSD",1746038501659,6.8810961,145.33,145.26,25.53364665]
["bitfinex","SOLUSD",1746038501856,6.8810961,145.33,145.23,94.90891068]
["bitfinex","SOLUSD",1746038501857,26.0,145.3,145.23,94.90891068]
["bitfinex","SOLUSD",1746038502043,26.0,145.29,145.19,7.6194]
["bitfinex","SOLUSD",1746038502246,31.90694561,145.25,145.19,7.6194]
["bitfinex","SOLUSD",1746038502674,31.90694561,145.25,145.2,18.64964886]
["bitfinex","SOLUSD",1746038503058,31.90694561,145.24,145.19,7.6194]
["bitfinex","SOLUSD",1746038503571,31.90694561,145.24,145.2,18.64964886]
["bitfinex","SOLUSD",1746038503957,6.88562969,145.23,145.18,18.64964886]
["bitfinex","SOLUSD",1746038504653,6.88562969,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1746038504654,38.7925753,145.23,145.17,18.64964886]
["bitfinex","SOLUSD",1746038505462,31.90694561,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1746038506272,6.88657805,145.21,145.16,25.53845879]
["bitfinex","SOLUSD",1746038506660,38.79352366,145.21,145.16,18.64964886]
["bitfinex","SOLUSD",1746038506855,38.79210121,145.24,145.17,0.28432314]
["bitfinex","SOLUSD",1746038507473,31.90694561,145.23,145.17,0.28432314]
["bitfinex","SOLUSD",1746038507876,6.88564786,145.23,145.18,6.8880011]
["bitfinex","SOLUSD",1746038508672,38.79213107,145.24,145.18,6.8880011]
["bitfinex","SOLUSD",1746038510674,38.79213107,145.24,145.17,7.17263862]
["bitfinex","SOLUSD",1746038513563,8.45480781,145.25,145.17,7.17263862]
["bitfinex","SOLUSD",1746038513766,8.45480781,145.25,145.19,0.28432314]
["bitfinex","SOLUSD",1746038514880,8.45480781,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1746038515687,1.57,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1746038517165,8.45486154,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1746038517493,6.88486154,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1746038517968,1.513,145.29,145.22,0.28432314]
["bitfinex","SOLUSD",1746038518280,40.30295399,145.29,145.22,18.933972]
["bitfinex","SOLUSD",1746038518872,40.30295399,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1746038519767,33.41994561,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1746038520784,40.30275404,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1746038520986,0.063,145.3,145.24,6.88490336]
["bitfinex","SOLUSD",1746038521175,0.063,145.3,145.25,18.64964886]
["bitfinex","SOLUSD",1746038522991,0.063,145.3,145.27,18.64964886]
["bitfinex","SOLUSD",1746038524692,31.96994561,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1746038524888,31.90694561,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1746038525083,0.063,145.3,145.24,18.64964886]
["bitfinex","SOLUSD",1746038526094,0.063,145.3,145.25,6.88468158]
["bitfinex","SOLUSD",1746038526881,0.063,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1746038528087,0.063,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1746038530102,0.063,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1746038531497,0.063,145.3,145.29,25.81675815]
["bitfinex","SOLUSD",1746038533185,0.063,145.3,145.29,25.53243501]
["bitfinex","SOLUSD",1746038534781,0.063,145.3,145.29,25.81675815]
["bitfinex","SOLUSD",1746038535904,0.063,145.3,145.29,136.9951058]
["bitfinex","SOLUSD",1746038544014,0.063,145.3,145.29,51.53243501]
["bitfinex","SOLUSD",1746038547324,0.063,145.3,145.29,136.98980112]
["bitfinex","SOLUSD",1746038549613,1e-08,145.3,145.29,110.98980112]
["bitfinex","SOLUSD",1746038549936,0.063,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1746038551101,0.063,145.36,145.33,25.53012675]
["bitfinex","SOLUSD",1746038551942,31.96994561,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1746038552102,31.90694561,145.35,145.33,18.64964886]
["bitfinex","SOLUSD",1746038553120,38.78725788,145.35,145.32,81.7]
["bitfinex","SOLUSD",1746038554520,38.78725788,145.35,145.31,18.64964886]
["bitfinex","SOLUSD",1746038554917,38.78725788,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1746038555507,6.88031227,145.35,145.3,25.53182623]
["bitfinex","SOLUSD",1746038559543,26.86452902,145.36,145.3,25.53182623]
["bitfinex","SOLUSD",1746038561917,0.063,145.36,145.31,25.53143998]
["bitfinex","SOLUSD",1746038562217,6.94255397,145.36,145.31,25.53143998]
["bitfinex","SOLUSD",1746038562930,0.063,145.36,145.31,25.53143998]
["bitfinex","SOLUSD",1746038564639,26.86457924,145.36,145.31,25.53143998]
["bitfinex","SOLUSD",1746038565017,6.94252187,145.36,145.31,25.53143998]
["bitfinex","SOLUSD",1746038566054,0.063,145.36,145.31,25.53143998]
["bitfinex","SOLUSD",1746038578434,0.063,145.36,145.32,0.28432314]
["bitfinex","SOLUSD",1746038578827,0.063,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1746038579019,0.063,145.36,145.33,100.34964886]
["bitfinex","SOLUSD",1746038580044,0.063,145.36,145.34,0.28432314]
["bitfinex","SOLUSD",1746038580341,0.063,145.36,145.35,44.933972]
["bitfinex","SOLUSD",1746038580515,0.063,145.36,145.35,51.81391696]
["bitfinex","SOLUSD",1746038581135,0.063,145.36,145.35,56.94373878]
["bitfinex","SOLUSD",1746038583245,0.063,145.36,145.35,58.31914245]
["bitfinex","SOLUSD",1746038583839,0.063,145.36,145.35,140.01914245]
["bitfinex","SOLUSD",1746038584022,0.063,145.36,145.35,138.64373878]
["bitfinex","SOLUSD",1746038585336,0.063,145.39,145.38,44.64964886]
["bitfinex","SOLUSD",1746038585526,0.063,145.42,145.39,18.933972]
["bitfinex","SOLUSD",1746038585727,0.063,145.42,145.39,114.753972]
["bitfinex","SOLUSD",1746038586247,0.063,145.42,145.41,18.933972]
["bitfinex","SOLUSD",1746038586858,0.063,145.42,145.41,100.633972]
["bitfinex","SOLUSD",1746038587226,0.063,145.42,145.41,30.65657679]
["bitfinex","SOLUSD",1746038588465,0.063,145.42,145.41,23.77947068]
["bitfinex","SOLUSD",1746038589042,0.063,145.42,145.41,18.64964886]
["bitfinex","SOLUSD",1746038590151,0.063,145.42,145.4,18.64964886]
["bitfinex","SOLUSD",1746038592444,0.063,145.42,145.37,6.87881591]
["bitfinex","SOLUSD",1746038592658,0.063,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1746038592854,19.98505737,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1746038593476,26.86183671,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1746038595738,26.86183671,145.42,145.38,6.87845541]
["bitfinex","SOLUSD",1746038595938,26.86183671,145.42,145.37,25.52845391]
["bitfinex","SOLUSD",1746038596761,6.93977934,145.42,145.37,18.64964886]
["bitfinex","SOLUSD",1746038596943,6.93977934,145.42,145.37,25.52856485]
["bitfinex","SOLUSD",1746038597854,0.063,145.42,145.37,25.52856485]
["bitfinex","SOLUSD",1746038598157,0.063,145.42,145.38,0.28432314]
["bitfinex","SOLUSD",1746038599872,0.063,145.42,145.4,18.64964886]
["bitfinex","SOLUSD",1746038601974,0.063,145.42,145.41,25.52675497]
["bitfinex","SOLUSD",1746038604174,0.063,145.42,145.41,18.64964886]
["bitfinex","SOLUSD",1746038608367,0.063,145.42,145.41,23.73978577]
["bitfinex","SOLUSD",1746038609370,0.063,145.42,145.41,18.64964886]
["bitfinex","SOLUSD",1746038614069,0.063,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1746038615986,0.063,145.42,145.38,25.52804474]
["bitfinex","SOLUSD",1746038617271,0.063,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1746038617881,0.063,145.42,145.39,5.09787467]
["bitfinex","SOLUSD",1746038621187,0.063,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1746038622287,19.98505737,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1746038622491,6.87710611,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746038624979,6.87710611,145.41,145.36,18.933972]
["bitfinex","SOLUSD",1746038625591,6.87710611,145.41,145.37,5.11690941]
["bitfinex","SOLUSD",1746038626806,6.87710611,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1746038627992,6.87710611,145.41,145.36,18.933972]
["bitfinex","SOLUSD",1746038628177,6.87710611,145.41,145.36,25.81335659]
["bitfinex","SOLUSD",1746038628582,0.063,145.42,145.36,25.81335659]
["bitfinex","SOLUSD",1746038628986,0.063,145.42,145.38,18.933972]
["bitfinex","SOLUSD",1746038629585,0.063,145.42,145.39,5.11383556]
["bitfinex","SOLUSD",1746038630492,0.063,145.42,145.41,18.64964886]
["bitfinex","SOLUSD",1746038631076,0.063,145.42,145.41,25.52675497]
["bitfinex","SOLUSD",1746038631803,0.063,145.42,145.41,30.64059053]
["bitfinex","SOLUSD",1746038632009,0.063,145.42,145.41,33.19615247]
["bitfinex","SOLUSD",1746038638295,0.063,145.42,145.41,33.48047561]
["bitfinex","SOLUSD",1746038638594,0.063,145.42,145.41,115.18047561]
["bitfinex","SOLUSD",1746038638902,0.063,145.45,145.44,44.933972]
["bitfinex","SOLUSD",1746038639093,0.063,145.45,145.44,128.00852669]
["bitfinex","SOLUSD",1746038639284,0.063,145.45,145.44,130.56408863]
["bitfinex","SOLUSD",1746038639491,0.063,145.45,145.44,134.3033695]
["bitfinex","SOLUSD",1746038640305,0.063,145.47,145.45,100.633972]
["bitfinex","SOLUSD",1746038640488,0.063,145.47,145.46,60.36861288]
["bitfinex","SOLUSD",1746038640696,0.063,145.47,145.46,68.03801038]
["bitfinex","SOLUSD",1746038641081,0.063,145.47,145.46,73.13859635]
["bitfinex","SOLUSD",1746038641608,0.063,145.47,145.46,75.18669338]
["bitfinex","SOLUSD",1746038642286,0.063,145.47,145.46,83.43601202]
["bitfinex","SOLUSD",1746038644690,1e-08,145.51,145.5,44.933972]
["bitfinex","SOLUSD",1746038644999,0.063,145.56,145.51,18.933972]
["bitfinex","SOLUSD",1746038645185,0.063,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1746038646521,0.063,145.56,145.55,25.5201401]
["bitfinex","SOLUSD",1746038648607,0.063,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1746038650114,19.98505737,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1746038650707,26.8552751,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1746038651914,0.063,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1746038652513,0.063,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1746038656500,0.063,145.56,145.54,6.87074516]
["bitfinex","SOLUSD",1746038658843,0.063,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1746038661029,0.063,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1746038663833,6.601,145.55,145.49,81.7]
["bitfinex","SOLUSD",1746038664034,19.92205737,145.54,145.49,81.7]
["bitfinex","SOLUSD",1746038664232,21.55705737,145.54,145.49,81.7]
["bitfinex","SOLUSD",1746038664628,21.55705737,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1746038665336,28.42808881,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1746038665840,1.635,145.54,145.5,25.52240555]
["bitfinex","SOLUSD",1746038668454,1.635,145.54,145.51,0.28432314]
["bitfinex","SOLUSD",1746038668940,1.635,145.54,145.5,25.52240555]
["bitfinex","SOLUSD",1746038670052,28.42813644,145.54,145.48,6.87362787]
["bitfinex","SOLUSD",1746038670344,28.42813644,145.54,145.49,18.64964886]
["bitfinex","SOLUSD",1746038670945,1.635,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1746038671247,1.635,145.54,145.5,0.28432314]
["bitfinex","SOLUSD",1746038671925,1.635,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1746038672823,21.55705737,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1746038673128,21.55705737,145.54,145.49,25.52282452]
["bitfinex","SOLUSD",1746038673129,28.42829025,145.54,145.49,25.52282452]
["bitfinex","SOLUSD",1746038675746,28.42829025,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1746038676260,19.92205737,145.53,145.5,5.07704438]
["bitfinex","SOLUSD",1746038676629,19.92205737,145.53,145.49,18.64964886]
["bitfinex","SOLUSD",1746038677724,19.92205737,145.53,145.49,25.52291603]
["bitfinex","SOLUSD",1746038677925,21.55705737,145.54,145.49,25.52291603]
["bitfinex","SOLUSD",1746038678133,1.635,145.54,145.5,0.28432314]
["bitfinex","SOLUSD",1746038679428,1.635,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1746038680440,1.635,145.54,145.51,11.95824894]
["bitfinex","SOLUSD",1746038680749,1.635,145.54,145.51,6.87221615]
["bitfinex","SOLUSD",1746038681049,0.063,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1746038681638,0.063,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1746038681843,0.063,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1746038683936,0.063,145.56,145.54,6.87090437]
["bitfinex","SOLUSD",1746038684539,0.063,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1746038684739,0.063,145.56,145.55,23.75160649]
["bitfinex","SOLUSD",1746038684948,0.063,145.56,145.55,5.10195763]
["bitfinex","SOLUSD",1746038685257,19.98505737,145.56,145.55,5.10195763]
["bitfinex","SOLUSD",1746038685439,19.98505737,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1746038685639,19.92205737,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1746038685837,19.92205737,145.55,145.5,25.52233583]
["bitfinex","SOLUSD",1746038686161,26.79277629,145.55,145.51,10.20781013]
["bitfinex","SOLUSD",1746038686460,1.5725,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1746038687046,0.063,145.56,145.51,0.28432314]
["bitfinex","SOLUSD",1746038687731,0.063,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1746038688137,0.063,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1746038689455,0.063,145.56,145.53,7.15563263]
["bitfinex","SOLUSD",1746038689762,0.063,145.56,145.54,26.30772574]
["bitfinex","SOLUSD",1746038689945,0.063,145.56,145.54,23.75506713]
["bitfinex","SOLUSD",1746038690265,0.063,145.56,145.52,25.52145535]
["bitfinex","SOLUSD",1746038690443,0.063,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1746038691068,0.063,145.56,145.52,25.52145535]
["bitfinex","SOLUSD",1746038691365,0.063,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1746038691868,0.063,145.56,145.52,25.52145535]
["bitfinex","SOLUSD",1746038692071,0.063,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1746038692566,0.063,145.56,145.52,25.52145535]
["bitfinex","SOLUSD",1746038693567,0.063,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1746038695272,0.063,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1746038695570,0.063,145.56,145.54,7.65205564]
["bitfinex","SOLUSD",1746038695771,0.063,145.56,145.54,11.97222008]
["bitfinex","SOLUSD",1746038696269,0.063,145.56,145.55,5.10137043]
["bitfinex","SOLUSD",1746038696840,19.98505737,145.56,145.55,5.10137043]
["bitfinex","SOLUSD",1746038697063,19.98505737,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1746038697262,19.98505737,145.56,145.53,5.10137043]
["bitfinex","SOLUSD",1746038697948,26.85552198,145.56,145.53,5.10137043]
["bitfinex","SOLUSD",1746038700861,26.85552198,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1746038701158,19.92205737,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1746038701370,26.79321227,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1746038702151,19.92205737,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1746038702352,19.92205737,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1746038702571,0.063,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1746038703157,0.063,145.56,145.55,5.1059324]
["bitfinex","SOLUSD",1746038704473,0.063,145.56,145.55,11.97642364]
["bitfinex","SOLUSD",1746038704669,0.063,145.56,145.55,5.1059324]
["bitfinex","SOLUSD",1746038705267,0.063,145.56,145.55,10.20959148]
["bitfinex","SOLUSD",1746038708766,0.063,145.56,145.55,17.08008272]
["bitfinex","SOLUSD",1746038710958,0.063,145.56,145.55,36.01405472]
["bitfinex","SOLUSD",1746038711160,0.063,145.56,145.55,38.56542373]
["bitfinex","SOLUSD",1746038712572,0.063,145.56,145.55,31.41060935]
["bitfinex","SOLUSD",1746038712779,19.98505737,145.56,145.55,26.30467695]
["bitfinex","SOLUSD",1746038713083,19.98505737,145.56,145.55,5.10365908]
["bitfinex","SOLUSD",1746038713585,19.98505737,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1746038714186,0.063,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1746038714566,0.063,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1746038714768,0.063,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1746038715294,0.063,145.56,145.55,28.35454359]
["bitfinex","SOLUSD",1746038715787,0.063,145.56,145.55,136.05454359]
["bitfinex","SOLUSD",1746038717264,0.063,145.56,145.55,146.24155861]
["bitfinex","SOLUSD",1746038718799,0.063,145.57,145.56,18.933972]
["bitfinex","SOLUSD",1746038718978,0.063,145.57,145.56,39.38150794]
["bitfinex","SOLUSD",1746038719580,0.063,145.57,145.56,41.93158829]
["bitfinex","SOLUSD",1746038719871,0.063,145.57,145.56,53.89435362]
["bitfinex","SOLUSD",1746038720369,0.063,145.57,145.56,78.23676346]
["bitfinex","SOLUSD",1746038720796,0.063,145.57,145.56,52.37892503]
["bitfinex","SOLUSD",1746038721103,0.063,145.57,145.56,52.23676346]
["bitfinex","SOLUSD",1746038721700,0.063,145.57,145.56,52.37892503]
["bitfinex","SOLUSD",1746038721906,0.063,145.57,145.56,52.5210866]
["bitfinex","SOLUSD",1746038724170,0.063,145.57,145.56,78.5210866]
["bitfinex","SOLUSD",1746038724709,0.063,145.57,145.56,161.59443269]
["bitfinex","SOLUSD",1746038724999,0.063,145.57,145.56,160.2210866]
["bitfinex","SOLUSD",1746038728614,0.063,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1746038728787,0.063,145.58,145.57,20.3072474]
["bitfinex","SOLUSD",1746038729102,0.063,145.58,145.57,27.95007385]
["bitfinex","SOLUSD",1746038729306,0.063,145.58,145.57,33.04434277]
["bitfinex","SOLUSD",1746038730600,0.063,145.58,145.57,39.91389006]
["bitfinex","SOLUSD",1746038731310,0.063,145.58,145.57,38.25629152]
["bitfinex","SOLUSD",1746038731617,19.98505737,145.58,145.57,28.83666388]
["bitfinex","SOLUSD",1746038731993,19.98505737,145.58,145.57,10.18701502]
["bitfinex","SOLUSD",1746038732194,19.98505737,145.58,145.57,5.09426892]
["bitfinex","SOLUSD",1746038732802,26.85413279,145.58,145.57,5.09426892]
["bitfinex","SOLUSD",1746038733419,19.98505737,145.58,145.57,5.09426892]
["bitfinex","SOLUSD",1746038733593,31.83921064,145.58,145.54,11.96506003]
["bitfinex","SOLUSD",1746038733790,31.77621064,145.57,145.54,5.09426892]
["bitfinex","SOLUSD",1746038734302,31.77621064,145.57,145.54,11.96512105]
["bitfinex","SOLUSD",1746038734690,31.83921064,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1746038735320,0.063,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1746038735504,0.063,145.58,145.56,25.51961525]
["bitfinex","SOLUSD",1746038735898,0.063,145.58,145.57,5.09426892]
["bitfinex","SOLUSD",1746038736822,0.063,145.58,145.57,30.61346507]
["bitfinex","SOLUSD",1746038737120,0.063,145.58,145.57,30.89778821]
["bitfinex","SOLUSD",1746038737520,0.063,145.58,145.57,33.43947198]
["bitfinex","SOLUSD",1746038738212,0.063,145.58,145.57,38.52253745]
["bitfinex","SOLUSD",1746038739406,0.063,145.58,145.57,31.36866702]
["bitfinex","SOLUSD",1746038739806,0.063,145.58,145.57,23.74391778]
["bitfinex","SOLUSD",1746038742527,0.063,145.58,145.57,30.89778821]
["bitfinex","SOLUSD",1746038742897,0.063,145.58,145.57,33.44023922]
["bitfinex","SOLUSD",1746038743103,0.063,145.58,145.57,120.22513646]
["bitfinex","SOLUSD",1746038743303,0.063,145.58,145.57,135.57845321]
["bitfinex","SOLUSD",1746038743817,0.063,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1746038744031,0.063,145.59,145.58,105.71886924]
["bitfinex","SOLUSD",1746038744325,0.063,145.59,145.58,113.35558917]
["bitfinex","SOLUSD",1746038745826,0.063,145.59,145.58,120.22466459]
["bitfinex","SOLUSD",1746038749107,0.063,145.61,145.6,44.933972]
["bitfinex","SOLUSD",1746038749332,0.063,145.62,145.61,18.933972]
["bitfinex","SOLUSD",1746038749639,0.063,145.67,145.63,44.933972]
["bitfinex","SOLUSD",1746038749803,0.063,145.67,145.63,46.30667589]
["bitfinex","SOLUSD",1746038751211,0.063,145.67,145.63,134.87339291]
["bitfinex","SOLUSD",1746038752027,0.063,145.67,145.63,133.50068902]
["bitfinex","SOLUSD",1746038752541,0.063,145.67,145.63,126.49181043]
["bitfinex","SOLUSD",1746038752833,0.063,145.67,145.63,126.633972]
["bitfinex","SOLUSD",1746038753040,0.063,145.67,145.63,133.35852745]
["bitfinex","SOLUSD",1746038753226,0.063,145.67,145.63,126.633972]
["bitfinex","SOLUSD",1746038753932,0.063,145.67,145.63,133.50068902]
["bitfinex","SOLUSD",1746038755427,0.063,145.67,145.63,146.19347967]
["bitfinex","SOLUSD",1746038760537,0.063,145.67,145.63,146.0513181]
["bitfinex","SOLUSD",1746038760722,0.063,145.67,145.63,146.19347967]
["bitfinex","SOLUSD",1746038761035,0.063,145.67,145.63,143.65494766]
["bitfinex","SOLUSD",1746038761713,0.063,145.67,145.63,143.51278609]
["bitfinex","SOLUSD",1746038762436,0.063,145.67,145.63,146.18764972]
["bitfinex","SOLUSD",1746038763425,1e-08,145.64,145.63,146.18764972]
["bitfinex","SOLUSD",1746038764121,1e-08,145.65,145.64,18.933972]
["bitfinex","SOLUSD",1746038764333,1e-08,145.65,145.64,104.53915947]
["bitfinex","SOLUSD",1746038764538,1e-08,145.65,145.64,109.61628879]
["bitfinex","SOLUSD",1746038764753,1e-08,145.65,145.64,114.69341811]
["bitfinex","SOLUSD",1746038765617,0.063,145.67,145.66,18.79181043]
["bitfinex","SOLUSD",1746038765833,0.063,145.67,145.66,23.8112681]
["bitfinex","SOLUSD",1746038766220,0.063,145.67,145.66,28.88839742]
["bitfinex","SOLUSD",1746038766547,0.063,145.69,145.68,44.933972]
["bitfinex","SOLUSD",1746038766725,0.063,145.69,145.68,46.30626254]
["bitfinex","SOLUSD",1746038767137,0.063,145.7,145.69,18.933972]
["bitfinex","SOLUSD",1746038767327,0.063,145.7,145.69,100.633972]
["bitfinex","SOLUSD",1746038767522,0.063,145.7,145.69,108.235364]
["bitfinex","SOLUSD",1746038767722,0.063,145.7,145.69,116.47134369]
["bitfinex","SOLUSD",1746038768021,0.063,145.7,145.69,121.54847301]
["bitfinex","SOLUSD",1746038768221,0.063,145.71,145.69,121.54847301]
["bitfinex","SOLUSD",1746038768518,0.063,145.71,145.69,119.02421033]
["bitfinex","SOLUSD",1746038768832,0.063,145.71,145.69,113.94708101]
["bitfinex","SOLUSD",1746038769146,0.063,145.71,145.7,24.01110132]
["bitfinex","SOLUSD",1746038769735,0.063,145.71,145.7,112.5745193]
["bitfinex","SOLUSD",1746038769945,0.063,145.71,145.7,112.29019616]
["bitfinex","SOLUSD",1746038770322,0.063,145.71,145.7,112.43235773]
["bitfinex","SOLUSD",1746038770543,0.063,145.71,145.7,112.5745193]
["bitfinex","SOLUSD",1746038771250,0.063,145.71,145.7,107.49738998]
["bitfinex","SOLUSD",1746038771929,0.063,145.71,145.7,100.633972]
["bitfinex","SOLUSD",1746038772141,0.063,145.71,145.7,100.34964886]
["bitfinex","SOLUSD",1746038772933,0.063,145.71,145.7,107.21306684]
["bitfinex","SOLUSD",1746038773131,0.063,145.71,145.7,107.35522841]
["bitfinex","SOLUSD",1746038773336,0.063,145.71,145.7,107.49738998]
["bitfinex","SOLUSD",1746038775933,0.063,145.74,145.73,44.933972]
["bitfinex","SOLUSD",1746038776156,0.063,145.74,145.73,133.49597707]
["bitfinex","SOLUSD",1746038776630,0.03,145.79,145.74,18.933972]
["bitfinex","SOLUSD",1746038776831,0.03,145.79,145.74,100.633972]
["bitfinex","SOLUSD",1746038777558,0.03,145.79,145.76,18.933972]
["bitfinex","SOLUSD",1746038777853,0.03,145.79,145.76,100.633972]
["bitfinex","SOLUSD",1746038778044,0.03,145.77,145.76,107.49456475]
["bitfinex","SOLUSD",1746038778354,0.03,145.77,145.76,121.43456475]
["bitfinex","SOLUSD",1746038781249,0.03,145.77,145.76,147.43456475]
["bitfinex","SOLUSD",1746038783657,0.03,145.77,145.76,140.573972]
["bitfinex","SOLUSD",1746038783859,0.03,145.77,145.76,121.15024161]
["bitfinex","SOLUSD",1746038784052,0.03,145.77,145.76,114.28964886]
["bitfinex","SOLUSD",1746038784562,0.03,145.77,145.76,121.29240318]
["bitfinex","SOLUSD",1746038785143,0.03,145.77,145.76,121.43456475]
["bitfinex","SOLUSD",1746038785961,0.03,145.77,145.76,114.573972]
["bitfinex","SOLUSD",1746038786584,0.03,145.77,145.76,121.43456475]
["bitfinex","SOLUSD",1746038788553,0.03,145.77,145.76,114.28964886]
["bitfinex","SOLUSD",1746038788752,0.03,145.77,145.76,114.43181043]
["bitfinex","SOLUSD",1746038789253,0.03,145.77,145.76,121.43456475]
["bitfinex","SOLUSD",1746038790248,0.03,145.77,145.76,114.573972]
["bitfinex","SOLUSD",1746038790444,0.03,145.77,145.76,121.43456475]
["bitfinex","SOLUSD",1746038791575,0.03,145.77,145.76,126.46794824]
["bitfinex","SOLUSD",1746038792361,0.03,145.77,145.76,152.46794824]
["bitfinex","SOLUSD",1746038793349,0.03,145.77,145.76,157.50137992]
["bitfinex","SOLUSD",1746038794856,0.03,145.77,145.76,157.21705678]
["bitfinex","SOLUSD",1746038795170,0.03,145.77,145.76,131.21705678]
["bitfinex","SOLUSD",1746038795353,0.03,145.77,145.76,131.35921835]
["bitfinex","SOLUSD",1746038795681,0.03,145.77,145.76,131.50137992]
["bitfinex","SOLUSD",1746038796162,0.03,145.77,145.76,126.46794824]
["bitfinex","SOLUSD",1746038800287,0.03,145.77,145.76,119.60735549]
["bitfinex","SOLUSD",1746038800467,0.03,145.77,145.76,119.32303235]
["bitfinex","SOLUSD",1746038800678,0.03,145.77,145.76,105.38303235]
["bitfinex","SOLUSD",1746038800871,1.5125,145.76,145.74,18.64964886]
["bitfinex","SOLUSD",1746038801321,1.5125,145.76,145.73,25.51141107]
["bitfinex","SOLUSD",1746038803196,1.5125,145.76,145.74,0.28432314]
["bitfinex","SOLUSD",1746038804091,31.77621064,145.75,145.73,18.64964886]
["bitfinex","SOLUSD",1746038804300,31.77621064,145.75,145.72,18.79181043]
["bitfinex","SOLUSD",1746038804604,31.77621064,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1746038804902,31.77621064,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1746038805081,6.4903,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1746038805288,38.26651064,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1746038805990,6.4903,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1746038806386,1.5125,145.76,145.72,0.28432314]
["bitfinex","SOLUSD",1746038806895,1.5125,145.76,145.74,0.28432314]
["bitfinex","SOLUSD",1746038807206,1.5125,145.76,145.75,18.64964886]
["bitfinex","SOLUSD",1746038807696,40.14931696,145.76,145.7,18.79181043]
["bitfinex","SOLUSD",1746038807878,8.37310632,145.76,145.7,25.51306684]
["bitfinex","SOLUSD",1746038808080,31.77621064,145.75,145.7,25.51306684]
["bitfinex","SOLUSD",1746038808301,31.77621064,145.74,145.7,25.51306684]
["bitfinex","SOLUSD",1746038808498,31.77621064,145.74,145.71,5.06578294]
["bitfinex","SOLUSD",1746038808997,38.63788172,145.74,145.71,5.06578294]
["bitfinex","SOLUSD",1746038811084,31.77621064,145.73,145.72,18.64964886]
["bitfinex","SOLUSD",1746038811404,38.63747885,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1746038811908,6.86126821,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1746038812205,38.63747885,145.75,145.72,18.64964886]
["bitfinex","SOLUSD",1746038812402,6.86126821,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1746038812591,38.63747885,145.75,145.71,18.64964886]
["bitfinex","SOLUSD",1746038812793,31.77621064,145.74,145.7,18.933972]
["bitfinex","SOLUSD",1746038812989,38.63781602,145.74,145.7,18.933972]
["bitfinex","SOLUSD",1746038813199,38.63781602,145.74,145.7,25.79737638]
["bitfinex","SOLUSD",1746038814004,38.63781602,145.74,145.71,5.07216449]
["bitfinex","SOLUSD",1746038816188,38.63781602,145.74,145.71,23.72181335]
["bitfinex","SOLUSD",1746038816586,31.77621064,145.73,145.71,23.72181335]
["bitfinex","SOLUSD",1746038817102,31.77621064,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1746038817311,31.77621064,145.74,145.71,25.51249479]
["bitfinex","SOLUSD",1746038817516,1.5125,145.76,145.72,18.64964886]
["bitfinex","SOLUSD",1746038817705,1.5125,145.76,145.73,0.28432314]
["bitfinex","SOLUSD",1746038818209,33.28871064,145.76,145.72,100.34964886]
["bitfinex","SOLUSD",1746038818418,31.77621064,145.75,145.72,100.34964886]
["bitfinex","SOLUSD",1746038818915,31.77621064,145.75,145.73,5.06986807]
["bitfinex","SOLUSD",1746038819507,31.77621064,145.74,145.73,5.06986807]
["bitfinex","SOLUSD",1746038819700,31.77621064,145.74,145.73,23.71951693]
["bitfinex","SOLUSD",1746038819892,31.77621064,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1746038821110,31.77621064,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1746038821315,31.77621064,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1746038822706,6.8616501,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1746038822707,38.63786074,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1746038823614,31.77621064,145.75,145.71,25.51246261]
["bitfinex","SOLUSD",1746038823827,1.5125,145.76,145.72,0.28432314]
["bitfinex","SOLUSD",1746038824007,1.5125,145.76,145.73,18.64964886]
["bitfinex","SOLUSD",1746038824210,1.5125,145.76,145.73,25.51122325]
["bitfinex","SOLUSD",1746038827407,0.03,145.77,145.73,25.51122325]
["bitfinex","SOLUSD",1746038827612,0.03,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1746038828520,0.03,145.77,145.76,18.933972]
["bitfinex","SOLUSD",1746038828695,0.03,145.77,145.76,100.633972]
["bitfinex","SOLUSD",1746038829015,0.03,145.77,145.76,107.49456475]
["bitfinex","SOLUSD",1746038829531,0.03,145.77,145.76,112.56284919]
["bitfinex","SOLUSD",1746038829823,0.03,145.77,145.76,120.16355285]
["bitfinex","SOLUSD",1746038831104,0.03,145.77,145.76,117.6300623]
["bitfinex","SOLUSD",1746038832224,0.03,145.77,145.76,120.1626184]
["bitfinex","SOLUSD",1746038832819,1.2555,145.82,145.76,120.1626184]
["bitfinex","SOLUSD",1746038833024,1.2555,145.82,145.79,0.28432314]
["bitfinex","SOLUSD",1746038835201,1.2555,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1746038836611,33.03171064,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1746038836812,0.03,145.83,145.81,0.28432314]
["bitfinex","SOLUSD",1746038837117,0.03,145.83,145.82,25.79174185]
["bitfinex","SOLUSD",1746038838611,0.03,145.83,145.82,29.18015065]
["bitfinex","SOLUSD",1746038839008,0.03,145.83,145.82,34.2368875]
["bitfinex","SOLUSD",1746038839226,0.03,145.83,145.82,30.8484787]
["bitfinex","SOLUSD",1746038839431,0.03,145.83,145.82,23.99070885]
["bitfinex","SOLUSD",1746038839612,0.03,145.83,145.82,30.8484787]
["bitfinex","SOLUSD",1746038840132,0.03,145.83,145.82,25.79174185]
["bitfinex","SOLUSD",1746038840639,0.03,145.83,145.82,110.85061455]
["bitfinex","SOLUSD",1746038840832,0.03,145.86,145.85,44.933972]
["bitfinex","SOLUSD",1746038841129,0.03,145.86,145.85,131.68144223]
["bitfinex","SOLUSD",1746038841513,0.03,145.86,145.85,49.98144223]
["bitfinex","SOLUSD",1746038841714,0.03,145.86,145.85,30.8378015]
["bitfinex","SOLUSD",1746038841910,0.03,145.86,145.85,23.98144223]
["bitfinex","SOLUSD",1746038842831,0.03,145.86,145.85,18.933972]
["bitfinex","SOLUSD",1746038843240,0.03,145.86,145.85,51.79033127]
["bitfinex","SOLUSD",1746038843938,0.03,145.86,145.85,133.49033127]
["bitfinex","SOLUSD",1746038846521,0.03,145.89,145.88,44.933972]
["bitfinex","SOLUSD",1746038846720,0.03,145.89,145.88,126.633972]
["bitfinex","SOLUSD",1746038847634,0.03,145.89,145.88,133.48892127]
["bitfinex","SOLUSD",1746038849645,0.03,145.89,145.88,100.34964886]
["bitfinex","SOLUSD",1746038849839,0.03,145.89,145.88,107.20459813]
["bitfinex","SOLUSD",1746038850020,0.03,145.89,145.88,107.48892127]
["bitfinex","SOLUSD",1746038851223,0.03,145.89,145.88,25.50459813]
["bitfinex","SOLUSD",1746038851424,0.03,145.89,145.88,25.78892127]
["bitfinex","SOLUSD",1746038855444,0.03,145.89,145.88,25.50459813]
["bitfinex","SOLUSD",1746038855625,0.03,145.89,145.88,25.78892127]
["bitfinex","SOLUSD",1746038856837,0.03,145.89,145.88,107.48892127]
["bitfinex","SOLUSD",1746038858134,31.77621064,145.94,145.9,0.28432314]
["bitfinex","SOLUSD",1746038858931,31.77621064,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038859746,19.76456875,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038859944,19.76456875,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746038861150,19.76456875,145.91,145.88,81.7]
["bitfinex","SOLUSD",1746038861331,19.76456875,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1746038861526,19.76456875,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1746038861730,19.76456875,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1746038861925,19.76456875,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1746038862141,19.76456875,145.85,145.83,18.64964886]
["bitfinex","SOLUSD",1746038862356,19.76456875,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1746038862549,19.76456875,145.85,145.83,18.64964886]
["bitfinex","SOLUSD",1746038863559,31.65615352,145.85,145.83,18.64964886]
["bitfinex","SOLUSD",1746038863731,6.8556346,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1746038863934,31.65615352,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1746038864150,31.65615352,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1746038864734,31.65615352,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1746038865148,1.5417,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1746038865354,33.19785352,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1746038865538,33.19785352,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1746038866144,1.5417,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1746038866441,1.5417,145.84,145.81,6.8582084]
["bitfinex","SOLUSD",1746038867749,33.19785352,145.84,145.8,25.85553428]
["bitfinex","SOLUSD",1746038867951,31.65615352,145.83,145.8,18.71264886]
["bitfinex","SOLUSD",1746038868149,40.0547302,145.84,145.8,25.57130824]
["bitfinex","SOLUSD",1746038869046,1.5417,145.84,145.8,25.57130824]
["bitfinex","SOLUSD",1746038869236,40.03754962,145.87,145.81,0.28432314]
["bitfinex","SOLUSD",1746038869570,31.65615352,145.86,145.81,0.28432314]
["bitfinex","SOLUSD",1746038870057,31.65615352,145.85,145.81,0.28432314]
["bitfinex","SOLUSD",1746038870566,31.65615352,145.86,145.81,0.28432314]
["bitfinex","SOLUSD",1746038870747,31.65615352,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1746038870947,40.03768662,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746038871150,31.65615352,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1746038871933,33.18185352,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746038872562,40.03743063,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746038872746,33.18185352,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1746038873853,33.18185352,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746038874061,31.65615352,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1746038875133,31.65615352,145.85,145.83,18.64964886]
["bitfinex","SOLUSD",1746038876455,31.65615352,145.85,145.82,18.64964886]
["bitfinex","SOLUSD",1746038878652,6.85589644,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1746038878653,31.65615352,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1746038878859,31.65615352,145.83,145.8,18.71264886]
["bitfinex","SOLUSD",1746038879249,31.65615352,145.82,145.8,18.71264886]
["bitfinex","SOLUSD",1746038880563,31.65615352,145.83,145.8,18.71264886]
["bitfinex","SOLUSD",1746038881066,31.65615352,145.83,145.8,25.57132286]
["bitfinex","SOLUSD",1746038881742,37.77165352,145.85,145.8,25.57132286]
["bitfinex","SOLUSD",1746038882150,31.65615352,145.86,145.82,18.64964886]
["bitfinex","SOLUSD",1746038883159,32.1155,145.89,145.83,0.28432314]
["bitfinex","SOLUSD",1746038883160,6.1155,145.89,145.83,0.28432314]
["bitfinex","SOLUSD",1746038883465,37.77165352,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1746038883967,31.65615352,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746038884154,31.65615352,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1746038884363,31.65615352,145.86,145.81,18.64964886]
["bitfinex","SOLUSD",1746038884762,31.65615352,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1746038885155,31.65615352,145.87,145.81,25.50788903]
["bitfinex","SOLUSD",1746038885568,19.77954934,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1746038887152,6.85523393,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746038887357,19.77954934,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1746038887675,19.77954934,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1746038888672,19.77954934,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1746038889062,19.77954934,145.87,145.84,6.8565556]
["bitfinex","SOLUSD",1746038889651,80.8,145.89,145.83,44.64964886]
["bitfinex","SOLUSD",1746038890156,21.43944934,145.91,145.83,126.34964886]
["bitfinex","SOLUSD",1746038890352,1.6599,145.91,145.85,0.28432314]
["bitfinex","SOLUSD",1746038890574,21.43944934,145.91,145.85,0.28432314]
["bitfinex","SOLUSD",1746038891150,1.6599,145.91,145.85,0.28432314]
["bitfinex","SOLUSD",1746038891350,1.6599,145.91,145.88,0.28432314]
["bitfinex","SOLUSD",1746038891651,0.03,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1746038891652,21.33204934,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1746038892961,1.5525,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1746038893156,1.5525,145.95,145.91,0.28432314]
["bitfinex","SOLUSD",1746038893570,1.5525,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1746038897882,0.03,145.95,145.93,6.85254614]
["bitfinex","SOLUSD",1746038898777,0.03,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1746038899575,0.03,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1746038899952,0.03,145.95,145.92,6.85295974]
["bitfinex","SOLUSD",1746038900477,31.63347663,145.95,145.91,18.64964886]
["bitfinex","SOLUSD",1746038900682,31.60347663,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1746038903364,31.60347663,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1746038903569,31.60347663,145.93,145.91,18.64964886]
["bitfinex","SOLUSD",1746038905783,38.45646828,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038906383,31.60347663,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1746038906763,31.60347663,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038906963,31.60347663,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038907679,31.60347663,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038909786,38.45676477,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038909961,31.60347663,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1746038910365,31.60347663,145.92,145.87,25.56791295]
["bitfinex","SOLUSD",1746038911087,31.60347663,145.92,145.88,7.13908608]
["bitfinex","SOLUSD",1746038911296,120.51827663,145.94,145.88,7.13908608]
["bitfinex","SOLUSD",1746038911468,31.60347663,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038912787,31.60347663,145.93,145.89,25.50410999]
["bitfinex","SOLUSD",1746038912982,31.60347663,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038913191,6.85269024,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038913192,31.60347663,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1746038914399,6.8531053,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038914583,31.60347663,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1746038914893,31.60347663,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038915394,38.45655234,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038915572,26.61913406,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038915993,19.76605835,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1746038917094,6.85282104,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038917278,19.76605835,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038918888,19.76605835,145.92,145.89,25.50410104]
["bitfinex","SOLUSD",1746038919098,19.76605835,145.93,145.89,25.50410104]
["bitfinex","SOLUSD",1746038919278,26.6188662,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038919476,19.76605835,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038919671,1.5804,145.89,145.87,0.063]
["bitfinex","SOLUSD",1746038919980,19.76605835,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746038920369,26.62100762,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746038926096,97.93289219,145.92,145.87,0.063]
["bitfinex","SOLUSD",1746038926301,6.5832,145.94,145.87,81.763]
["bitfinex","SOLUSD",1746038926302,21.38505835,145.93,145.87,81.763]
["bitfinex","SOLUSD",1746038926494,19.76605835,145.94,145.89,0.28432314]
["bitfinex","SOLUSD",1746038927796,19.76605835,145.93,145.89,0.28432314]
["bitfinex","SOLUSD",1746038928097,19.76605835,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1746038928675,19.79605835,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1746038929485,19.76605835,145.94,145.9,18.64964886]
["bitfinex","SOLUSD",1746038929689,19.76605835,145.94,145.9,6.8536586]
["bitfinex","SOLUSD",1746038930102,19.76605835,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1746038930302,19.76605835,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1746038930888,19.76605835,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1746038932802,19.76605835,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038933003,19.76605835,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1746038933391,6.85231364,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1746038933586,19.76605835,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1746038933787,19.76605835,145.93,145.89,0.28432314]
["bitfinex","SOLUSD",1746038933985,19.76605835,145.93,145.89,7.13857246]
["bitfinex","SOLUSD",1746038934287,19.76605835,145.92,145.89,7.13857246]
["bitfinex","SOLUSD",1746038935007,6.85231364,145.94,145.89,7.13857246]
["bitfinex","SOLUSD",1746038935008,19.76605835,145.93,145.89,7.13857246]
["bitfinex","SOLUSD",1746038935301,19.76605835,145.93,145.9,5.07229896]
["bitfinex","SOLUSD",1746038938116,19.76605835,145.93,145.9,11.92620356]
["bitfinex","SOLUSD",1746038938307,19.76605835,145.93,145.9,6.8539046]
["bitfinex","SOLUSD",1746038940305,19.79605835,145.95,145.91,0.28432314]
["bitfinex","SOLUSD",1746038941097,19.79605835,145.95,145.91,18.933972]
["bitfinex","SOLUSD",1746038941493,19.76605835,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1746038941699,19.76605835,145.92,145.89,6.85426996]
["bitfinex","SOLUSD",1746038942102,19.76605835,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1746038942821,19.76605835,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1746038943621,19.76605835,145.92,145.88,7.13907168]
["bitfinex","SOLUSD",1746038943824,19.76605835,145.91,145.89,18.64964886]
["bitfinex","SOLUSD",1746038944333,19.76605835,145.92,145.89,6.85435048]
["bitfinex","SOLUSD",1746038944510,19.76605835,145.91,145.88,25.78881217]
["bitfinex","SOLUSD",1746038945430,19.76605835,145.91,145.89,5.07989766]
["bitfinex","SOLUSD",1746038946641,19.76605835,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1746038947228,19.76605835,145.91,145.88,6.85479609]
["bitfinex","SOLUSD",1746038947533,6.85278779,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038947534,19.76605835,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038947711,19.76605835,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038948220,19.76605835,145.91,145.88,0.28432314]
["bitfinex","SOLUSD",1746038948421,19.76605835,145.92,145.88,0.28432314]
["bitfinex","SOLUSD",1746038948812,19.76605835,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038950533,19.76605835,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038950913,19.76605835,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746038951119,6.85218688,145.94,145.89,6.85433312]
["bitfinex","SOLUSD",1746038951421,19.76605835,145.93,145.89,6.85433312]
["bitfinex","SOLUSD",1746038951832,6.88183889,145.95,145.87,18.71264886]
["bitfinex","SOLUSD",1746038951833,19.76605835,145.91,145.87,18.71264886]
["bitfinex","SOLUSD",1746038952007,19.76605835,145.92,145.87,25.56783744]
["bitfinex","SOLUSD",1746038952207,87.68183889,145.95,145.88,0.14216157]
["bitfinex","SOLUSD",1746038952426,0.03,145.95,145.9,0.28432314]
["bitfinex","SOLUSD",1746038952946,0.03,145.95,145.92,18.933972]
["bitfinex","SOLUSD",1746038954233,0.03,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1746038954447,0.03,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746038954733,0.03,145.95,145.94,24.00357868]
["bitfinex","SOLUSD",1746038954956,0.03,145.95,145.94,30.85570969]
["bitfinex","SOLUSD",1746038955130,0.03,145.95,145.94,33.39051304]
["bitfinex","SOLUSD",1746038955519,0.03,145.95,145.94,112.55570969]
["bitfinex","SOLUSD",1746038956149,0.03,145.95,145.94,107.48610301]
["bitfinex","SOLUSD",1746038956428,0.03,145.95,145.94,100.633972]
["bitfinex","SOLUSD",1746038957830,0.03,145.95,145.94,107.48610301]
["bitfinex","SOLUSD",1746038959011,0.03,145.95,145.94,133.48610301]
["bitfinex","SOLUSD",1746038959226,0.03,145.95,145.94,136.01786951]
["bitfinex","SOLUSD",1746038959916,0.03,145.95,145.94,136.95051862]
["bitfinex","SOLUSD",1746038960518,0.03,145.95,145.94,133.48610301]
["bitfinex","SOLUSD",1746038960916,0.03,145.95,145.94,136.01682027]
["bitfinex","SOLUSD",1746038961442,0.03,145.95,145.94,133.48610301]
["bitfinex","SOLUSD",1746038962408,0.03,145.95,145.94,136.01443041]
["bitfinex","SOLUSD",1746038963413,0.03,145.95,145.94,135.73010727]
["bitfinex","SOLUSD",1746038963617,0.03,145.95,145.94,107.20177987]
["bitfinex","SOLUSD",1746038964414,0.03,145.95,145.94,100.34964886]
["bitfinex","SOLUSD",1746038964628,0.03,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1746038964944,19.76605835,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1746038965113,19.76605835,145.92,145.88,81.763]
["bitfinex","SOLUSD",1746038965312,19.76605835,145.9,145.88,81.763]
["bitfinex","SOLUSD",1746038965515,19.76605835,145.9,145.88,0.063]
["bitfinex","SOLUSD",1746038965814,19.76605835,145.92,145.88,0.063]
["bitfinex","SOLUSD",1746038966248,21.40885835,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1746038966446,87.68186812,145.95,145.9,0.28432314]
["bitfinex","SOLUSD",1746038966447,0.03,145.95,145.9,0.28432314]
["bitfinex","SOLUSD",1746038966647,0.03,145.95,145.92,0.28432314]
["bitfinex","SOLUSD",1746038966952,0.03,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1746038967148,0.03,145.95,145.94,25.78610301]
["bitfinex","SOLUSD",1746038967656,0.03,145.95,145.94,107.48610301]
["bitfinex","SOLUSD",1746038967836,0.03,145.95,145.94,110.01644873]
["bitfinex","SOLUSD",1746038968030,1e-08,145.95,145.94,136.01644873]
["bitfinex","SOLUSD",1746038971239,1e-08,145.95,145.94,135.87428716]
["bitfinex","SOLUSD",1746038971440,1e-08,145.95,145.94,133.34394144]
["bitfinex","SOLUSD",1746038971651,1e-08,145.95,145.94,133.48610301]
["bitfinex","SOLUSD",1746038972547,31.588443,145.97,145.94,107.7]
["bitfinex","SOLUSD",1746038972752,33.188043,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1746038973249,31.588443,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1746038973468,33.188043,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1746038974033,31.588443,145.96,145.93,25.50210834]
["bitfinex","SOLUSD",1746038974235,31.588443,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1746038974643,31.588443,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1746038974836,31.588443,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1746038975460,31.588443,145.94,145.92,25.50270184]
["bitfinex","SOLUSD",1746038976142,31.588443,145.95,145.92,25.50270184]
["bitfinex","SOLUSD",1746038976543,31.588443,145.96,145.92,25.50270184]
["bitfinex","SOLUSD",1746038976759,33.188043,145.97,145.92,25.50270184]
["bitfinex","SOLUSD",1746038977254,1.5996,145.97,145.93,0.28432314]
["bitfinex","SOLUSD",1746038977652,1.5996,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1746038977858,33.188043,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1746038978541,1.5996,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1746038978860,31.588443,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746038979740,31.588443,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1746038979938,33.211143,146.0,145.95,6.85159374]
["bitfinex","SOLUSD",1746038980162,1.6227,146.0,145.95,6.85159374]
["bitfinex","SOLUSD",1746038980645,1.6227,146.0,145.96,18.933972]
["bitfinex","SOLUSD",1746038981168,33.211143,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746038981666,1.6227,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746038982663,1.6227,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1746038984157,0.03,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1746038984643,0.03,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1746038984852,0.03,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1746038985239,0.03,146.0,145.99,25.78375623]
["bitfinex","SOLUSD",1746038986070,0.03,146.0,145.99,107.48375623]
["bitfinex","SOLUSD",1746038986574,0.03,146.0,145.99,112.53270357]
["bitfinex","SOLUSD",1746038987541,0.03,146.0,145.99,105.3985962]
["bitfinex","SOLUSD",1746038988170,0.03,146.0,145.99,107.19943309]
["bitfinex","SOLUSD",1746038988664,0.03,146.0,145.99,107.48375623]
["bitfinex","SOLUSD",1746038993267,0.03,146.0,145.99,112.53151588]
["bitfinex","SOLUSD",1746038997173,0.03,146.0,145.99,112.24719274]
["bitfinex","SOLUSD",1746038999269,0.03,146.0,145.99,112.53151588]
["bitfinex","SOLUSD",1746039001674,0.03,146.0,145.99,120.11813644]
["bitfinex","SOLUSD",1746039004789,0.03,146.0,145.99,119.8338133]
["bitfinex","SOLUSD",1746039004965,0.03,146.0,145.99,117.30501937]
["bitfinex","SOLUSD",1746039005155,0.03,146.0,145.99,117.44718094]
["bitfinex","SOLUSD",1746039005354,0.03,146.0,145.99,112.38935431]
["bitfinex","SOLUSD",1746039005557,0.03,146.0,145.99,112.53151588]
["bitfinex","SOLUSD",1746039006582,0.03,146.0,145.99,105.39740851]
["bitfinex","SOLUSD",1746039007169,0.03,146.0,145.99,23.69740851]
["bitfinex","SOLUSD",1746039007571,19.758866,146.0,145.99,23.69740851]
["bitfinex","SOLUSD",1746039007769,19.758866,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1746039007983,19.758866,146.0,145.96,13.8]
["bitfinex","SOLUSD",1746039007984,26.60818106,146.0,145.96,13.8]
["bitfinex","SOLUSD",1746039008284,19.728866,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1746039008476,26.60818106,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746039009685,31.62280519,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746039009880,31.59280519,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1746039010271,31.59280519,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1746039010684,31.59280519,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1746039010987,31.59280519,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1746039011282,0.03,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1746039011283,31.62280519,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1746039011469,0.03,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746039011672,0.03,146.0,145.96,25.50064743]
["bitfinex","SOLUSD",1746039012383,31.62280519,146.0,145.96,25.50064743]
["bitfinex","SOLUSD",1746039013472,0.03,146.0,145.96,25.50064743]
["bitfinex","SOLUSD",1746039013787,0.03,146.0,145.97,5.3566507]
["bitfinex","SOLUSD",1746039014493,0.03,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1746039014696,0.03,146.0,145.98,23.72197642]
["bitfinex","SOLUSD",1746039015073,0.03,146.0,145.99,23.72014468]
["bitfinex","SOLUSD",1746039015392,0.03,146.0,145.99,28.79247224]
["bitfinex","SOLUSD",1746039015792,0.03,146.0,145.99,35.64225647]
["bitfinex","SOLUSD",1746039016804,0.03,146.0,145.99,30.57176065]
["bitfinex","SOLUSD",1746039019773,0.03,146.0,145.99,35.64364223]
["bitfinex","SOLUSD",1746039020588,0.03,146.0,145.99,28.793858]
["bitfinex","SOLUSD",1746039021099,0.03,146.0,145.99,23.72197642]
["bitfinex","SOLUSD",1746039021695,31.62280519,146.0,145.99,5.07232756]
["bitfinex","SOLUSD",1746039022474,31.62280519,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746039022689,31.59280519,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746039022894,0.03,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1746039022895,38.44305864,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1746039023271,38.44305864,145.98,145.94,6.85203841]
["bitfinex","SOLUSD",1746039023272,38.44305864,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1746039023897,31.59280519,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1746039024099,38.44280027,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1746039024690,31.59280519,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1746039024876,31.59280519,145.98,145.94,6.85194847]
["bitfinex","SOLUSD",1746039025805,31.59280519,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1746039026496,39.61030519,145.96,145.93,0.063]
["bitfinex","SOLUSD",1746039026714,31.59280519,145.95,145.93,0.063]
["bitfinex","SOLUSD",1746039026887,39.61030519,145.96,145.93,0.063]
["bitfinex","SOLUSD",1746039027091,1.6429,145.96,145.93,0.063]
["bitfinex","SOLUSD",1746039027792,80.8,145.99,145.93,0.34732314]
["bitfinex","SOLUSD",1746039027998,31.59280519,145.99,145.93,0.34732314]
["bitfinex","SOLUSD",1746039028207,31.59280519,145.97,145.93,0.063]
["bitfinex","SOLUSD",1746039028383,31.59280519,145.98,145.93,0.063]
["bitfinex","SOLUSD",1746039030582,38.44280363,145.99,145.93,0.063]
["bitfinex","SOLUSD",1746039031185,31.59280519,145.98,145.93,0.063]
["bitfinex","SOLUSD",1746039033802,31.59280519,145.97,145.93,0.063]
["bitfinex","SOLUSD",1746039034006,31.59280519,145.96,145.93,0.063]
["bitfinex","SOLUSD",1746039034710,38.44375318,145.97,145.93,0.063]
["bitfinex","SOLUSD",1746039035389,31.59280519,145.96,145.93,0.063]
["bitfinex","SOLUSD",1746039035786,38.44375318,145.97,145.93,0.063]
["bitfinex","SOLUSD",1746039035986,31.59280519,145.97,145.93,0.063]
["bitfinex","SOLUSD",1746039036320,31.59280519,145.98,145.93,18.71264886]
["bitfinex","SOLUSD",1746039038410,31.59280519,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746039039093,31.59280519,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1746039039406,31.59280519,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1746039040007,31.59280519,145.97,145.95,6.85163524]
["bitfinex","SOLUSD",1746039040217,31.59280519,145.98,145.95,6.85163524]
["bitfinex","SOLUSD",1746039041212,31.59280519,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1746039041620,19.75221733,145.97,145.95,18.64964886]
["bitfinex","SOLUSD",1746039041824,19.75221733,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746039041825,19.75221733,145.96,145.93,25.5650729]
["bitfinex","SOLUSD",1746039045118,19.75221733,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746039046417,19.75221733,145.95,145.93,18.71264886]
["bitfinex","SOLUSD",1746039046724,19.75221733,145.98,145.93,25.5652152]
["bitfinex","SOLUSD",1746039047113,80.8,145.99,145.93,42.6967166]
["bitfinex","SOLUSD",1746039047114,100.55221733,145.99,145.93,42.6967166]
["bitfinex","SOLUSD",1746039047313,19.75221733,145.99,145.93,42.6967166]
["bitfinex","SOLUSD",1746039047705,19.75221733,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746039048018,7.8316,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1746039048019,1.5975,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1746039048225,1.5975,146.0,145.95,0.28432314]
["bitfinex","SOLUSD",1746039049028,1.5975,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1746039050210,21.34971733,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1746039050416,19.75221733,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1746039051321,19.75221733,145.98,145.94,25.50155298]
["bitfinex","SOLUSD",1746039053026,21.34971733,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1746039055005,19.75221733,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1746039055717,21.34971733,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1746039055919,19.75221733,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1746039057034,19.75221733,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1746039057733,21.34971733,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746039059112,21.34971733,146.0,145.96,6.85086314]
["bitfinex","SOLUSD",1746039059937,0.03,146.0,145.96,6.85086314]
["bitfinex","SOLUSD",1746039060229,0.03,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1746039061024,0.03,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1746039062616,0.03,146.0,145.99,18.933972]
["bitfinex","SOLUSD",1746039062918,0.03,146.0,145.99,26.55136251]
["bitfinex","SOLUSD",1746039064137,0.03,146.0,145.99,33.40114674]
["bitfinex","SOLUSD",1746039064350,0.03,146.0,145.99,120.17740709]
["bitfinex","SOLUSD",1746039071553,0.03,146.0,145.99,113.32762286]
["bitfinex","SOLUSD",1746039071852,0.03,146.0,145.99,26.26503722]
["bitfinex","SOLUSD",1746039072347,0.03,146.0,145.99,23.72590921]
["bitfinex","SOLUSD",1746039072527,0.03,146.0,145.98,18.79181043]
["bitfinex","SOLUSD",1746039073318,0.03,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1746039073524,19.78221733,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1746039074550,26.63172972,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1746039075749,0.03,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1746039076745,0.03,146.0,145.98,0.28432314]
["bitfinex","SOLUSD",1746039078568,19.75221733,145.99,145.93,18.71264886]
["bitfinex","SOLUSD",1746039078738,19.75221733,145.96,145.93,18.71264886]
["bitfinex","SOLUSD",1746039079138,19.75221733,145.95,145.93,18.71264886]
["bitfinex","SOLUSD",1746039079563,31.61299992,145.95,145.93,18.71264886]
["bitfinex","SOLUSD",1746039079862,31.61299992,145.94,145.93,18.71264886]
["bitfinex","SOLUSD",1746039080033,31.61299992,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746039080742,38.46513093,145.94,145.93,0.063]
["bitfinex","SOLUSD",1746039082538,136.39545846,145.94,145.9,0.063]
["bitfinex","SOLUSD",1746039082750,38.46653977,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746039083068,31.61299992,145.92,145.9,0.063]
["bitfinex","SOLUSD",1746039083261,31.61299992,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746039084833,38.46653977,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746039088272,31.61299992,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746039088448,6.85265005,145.93,145.9,0.063]
["bitfinex","SOLUSD",1746039088643,80.8,145.94,145.9,0.063]
["bitfinex","SOLUSD",1746039088871,1.6404,145.95,145.91,18.933972]
["bitfinex","SOLUSD",1746039089070,12.90188293,145.99,145.93,18.933972]
["bitfinex","SOLUSD",1746039089249,6.0519,145.99,145.93,18.933972]
["bitfinex","SOLUSD",1746039089559,1.679,146.0,145.93,18.933972]
["bitfinex","SOLUSD",1746039089975,8.52833118,146.0,145.93,18.933972]
["bitfinex","SOLUSD",1746039090344,0.03,146.0,145.93,18.933972]
["bitfinex","SOLUSD",1746039091675,0.03,146.0,145.95,18.933972]
["bitfinex","SOLUSD",1746039093778,0.03,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1746039095776,31.64299992,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1746039097373,38.49242952,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746039097950,38.49242952,146.0,145.95,25.50107207]
["bitfinex","SOLUSD",1746039098568,31.64299992,146.0,145.95,25.50107207]
["bitfinex","SOLUSD",1746039099549,0.03,146.0,145.96,0.28432314]
["bitfinex","SOLUSD",1746039099749,0.03,146.0,145.98,0.28432314]
["bitfinex","SOLUSD",1746039100274,0.03,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1746039101581,0.03,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1746039102079,0.03,146.0,145.99,25.78375623]
["bitfinex","SOLUSD",1746039106490,0.03,146.0,145.99,18.933972]
["bitfinex","SOLUSD",1746039106657,0.03,146.0,145.99,25.78375623]
["bitfinex","SOLUSD",1746039108181,0.03,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1746039108886,0.03,146.0,145.99,25.78375623]
["bitfinex","SOLUSD",1746039122002,0.03,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1746039122372,0.03,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1746039123098,0.03,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1746039123682,0.03,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1746039125104,0.03,146.0,145.98,6.849932]
["bitfinex","SOLUSD",1746039125513,0.03,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1746039125889,0.03,146.0,145.96,6.85106396]
["bitfinex","SOLUSD",1746039126220,19.73210246,145.98,145.93,25.50224942]
["bitfinex","SOLUSD",1746039126380,19.73210246,145.96,145.93,25.50224942]
["bitfinex","SOLUSD",1746039126579,19.73210246,145.94,145.91,6.9163314]
["bitfinex","SOLUSD",1746039126802,1.6531,145.93,145.91,18.71264886]
["bitfinex","SOLUSD",1746039127600,1.6531,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039127805,1.6531,145.93,145.91,18.71264886]
["bitfinex","SOLUSD",1746039128305,1.6531,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039132983,8.50581526,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039133189,40.12378427,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039133708,31.61796901,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039134785,33.27106901,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039136806,1.6531,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039137013,6.5614,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039137207,38.17936901,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039138426,6.5614,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039139032,38.17936901,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039140230,31.61796901,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039140520,80.8,145.96,145.91,0.063]
["bitfinex","SOLUSD",1746039140726,33.15376901,145.97,145.91,0.063]
["bitfinex","SOLUSD",1746039141092,1.5358,145.97,145.91,0.063]
["bitfinex","SOLUSD",1746039141288,1.5358,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1746039142522,1.5358,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746039144022,0.03,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1746039144595,0.03,146.0,145.97,18.64964886]
["bitfinex","SOLUSD",1746039146119,0.03,146.0,145.97,6.85071458]
["bitfinex","SOLUSD",1746039147206,0.03,146.0,145.95,7.13598466]
["bitfinex","SOLUSD",1746039147596,31.64796901,146.0,145.95,7.13598466]
["bitfinex","SOLUSD",1746039148297,31.61796901,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1746039148619,31.61796901,145.99,145.94,25.50167435]
["bitfinex","SOLUSD",1746039148819,31.61796901,145.98,145.94,25.50167435]
["bitfinex","SOLUSD",1746039149009,31.61796901,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1746039149327,31.61796901,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039149713,19.75752236,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039150132,19.75752236,145.94,145.91,0.063]
["bitfinex","SOLUSD",1746039150599,27.59082236,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039151131,7.8333,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039151434,1.6041,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039152710,33.21303236,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039153032,31.60893236,145.94,145.91,0.063]
["bitfinex","SOLUSD",1746039154031,33.21303236,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039155023,40.06469536,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039155225,31.60893236,145.94,145.91,0.063]
["bitfinex","SOLUSD",1746039155427,40.06469536,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039155722,8.455763,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039155895,1.6041,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039158822,31.60893236,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039159206,31.60893236,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039159815,38.46200253,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039161008,31.60893236,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039161402,31.60893236,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039161901,8.4558765,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039161902,31.60893236,145.94,145.91,0.063]
["bitfinex","SOLUSD",1746039163126,33.21303236,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039165161,33.21303236,145.95,145.91,18.71264886]
["bitfinex","SOLUSD",1746039167236,33.21303236,145.95,145.91,6.91647493]
["bitfinex","SOLUSD",1746039169425,31.60893236,145.94,145.91,18.71264886]
["bitfinex","SOLUSD",1746039169719,31.60893236,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1746039169939,31.60893236,145.94,145.92,5.11529483]
["bitfinex","SOLUSD",1746039170142,31.60893236,145.93,145.92,23.76494369]
["bitfinex","SOLUSD",1746039170343,31.60893236,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1746039170553,40.06472936,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1746039170934,31.60893236,145.94,145.92,5.11529483]
["bitfinex","SOLUSD",1746039171347,31.60893236,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1746039171851,31.60893236,145.94,145.91,0.063]
["bitfinex","SOLUSD",1746039172041,38.46116709,145.94,145.91,18.71264886]
["bitfinex","SOLUSD",1746039172226,31.60893236,145.94,145.91,18.71264886]
["bitfinex","SOLUSD",1746039172426,38.46117002,145.94,145.91,18.71264886]
["bitfinex","SOLUSD",1746039172671,31.60893236,145.94,145.91,18.71264886]
["bitfinex","SOLUSD",1746039173648,19.76181852,145.94,145.91,18.71264886]
["bitfinex","SOLUSD",1746039175230,19.76181852,145.94,145.91,6.91653292]
["bitfinex","SOLUSD",1746039176051,19.76181852,145.94,145.91,0.063]
["bitfinex","SOLUSD",1746039177656,26.61408686,145.94,145.91,0.063]
["bitfinex","SOLUSD",1746039179330,19.76181852,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039179538,102.16591852,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039180360,109.01763396,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039180952,19.76181852,145.94,145.91,0.063]
["bitfinex","SOLUSD",1746039181160,19.76181852,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039181350,19.76181852,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039183445,26.61488869,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039187045,52.61488869,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039189061,1.6041,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039189362,19.76181852,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039190646,26.61349702,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039191975,19.76181852,145.95,145.91,18.71264886]
["bitfinex","SOLUSD",1746039193565,19.76181852,145.94,145.91,0.063]
["bitfinex","SOLUSD",1746039193749,19.76181852,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039193945,19.76181852,145.94,145.91,0.063]
["bitfinex","SOLUSD",1746039195345,100.56181852,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039195550,80.8,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039195966,26.0,145.97,145.91,6.91653985]
["bitfinex","SOLUSD",1746039196169,32.85084832,145.97,145.91,6.91653985]
["bitfinex","SOLUSD",1746039196356,19.76181852,145.96,145.91,6.91653985]
["bitfinex","SOLUSD",1746039196561,19.76181852,145.95,145.91,6.91653985]
["bitfinex","SOLUSD",1746039197049,19.76181852,145.94,145.91,0.063]
["bitfinex","SOLUSD",1746039197549,19.76181852,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039198469,26.61352097,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039199175,52.61273889,145.97,145.91,0.063]
["bitfinex","SOLUSD",1746039199873,133.41273889,145.97,145.91,0.063]
["bitfinex","SOLUSD",1746039200059,19.76181852,145.96,145.91,0.063]
["bitfinex","SOLUSD",1746039200255,6.85166152,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039201676,26.61324253,145.96,145.91,0.063]
["bitfinex","SOLUSD",1746039202175,19.76181852,145.96,145.91,0.063]
["bitfinex","SOLUSD",1746039202373,26.61310618,145.96,145.91,0.063]
["bitfinex","SOLUSD",1746039202955,6.85128766,145.96,145.91,0.063]
["bitfinex","SOLUSD",1746039203278,126.56181852,145.97,145.91,18.71264886]
["bitfinex","SOLUSD",1746039203972,133.4126682,145.97,145.92,6.85307017]
["bitfinex","SOLUSD",1746039204475,133.4126682,145.97,145.91,6.91636825]
["bitfinex","SOLUSD",1746039206955,133.4126682,145.97,145.91,0.063]
["bitfinex","SOLUSD",1746039207760,19.76181852,145.96,145.91,0.063]
["bitfinex","SOLUSD",1746039208687,19.76181852,145.96,145.91,6.91653985]
["bitfinex","SOLUSD",1746039209061,126.56181852,145.97,145.91,6.91653985]
["bitfinex","SOLUSD",1746039209256,100.56181852,145.97,145.91,6.91653985]
["bitfinex","SOLUSD",1746039209456,21.40681852,145.98,145.92,18.933972]
["bitfinex","SOLUSD",1746039210686,19.76181852,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1746039211000,100.59181852,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1746039211493,80.83,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1746039211863,87.67944283,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1746039212080,107.44126135,146.0,145.94,18.64964886]
["bitfinex","SOLUSD",1746039212780,87.67944283,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746039213011,0.03,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746039213287,0.03,146.0,145.97,0.28432314]
["bitfinex","SOLUSD",1746039214082,0.03,146.0,145.99,0.28432314]
["bitfinex","SOLUSD",1746039214275,0.03,146.0,145.98,18.64964886]
["bitfinex","SOLUSD",1746039214784,0.03,146.0,145.99,23.75241109]
["bitfinex","SOLUSD",1746039215867,0.03,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1746039218587,0.03,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1746039218983,0.03,146.0,145.99,25.78375623]
["bitfinex","SOLUSD",1746039222069,0.03,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1746039222770,0.03,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1746039223503,0.03,146.0,145.99,25.78375623]
["bitfinex","SOLUSD",1746039224174,0.03,146.0,145.99,18.64964886]
["bitfinex","SOLUSD",1746039224486,19.79181852,146.0,145.96,18.64964886]
["bitfinex","SOLUSD",1746039224665,19.76181852,145.99,145.96,18.64964886]
["bitfinex","SOLUSD",1746039224993,19.76181852,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1746039224994,19.76181852,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1746039225585,19.76181852,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1746039225586,19.76181852,145.97,145.94,18.64964886]
["bitfinex","SOLUSD",1746039226793,19.76181852,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1746039226794,19.76181852,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1746039227994,26.61301861,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1746039228379,26.61301861,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1746039228974,26.61271221,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1746039230399,6.85089369,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1746039230603,19.76181852,145.96,145.92,18.64964886]
["bitfinex","SOLUSD",1746039232329,19.76181852,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039232486,19.76181852,145.93,145.91,18.71264886]
["bitfinex","SOLUSD",1746039232675,19.76181852,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039233002,88.8643,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039233003,19.76181852,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039234325,26.61488869,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039242390,19.76181852,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039242795,19.76181852,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039243002,26.61444188,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039244394,14.91638006,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039244592,28.18399858,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039244792,19.76181852,145.95,145.91,0.063]
["bitfinex","SOLUSD",1746039244998,26.61321283,145.96,145.91,0.063]
["bitfinex","SOLUSD",1746039245304,19.76181852,145.93,145.91,0.063]
["bitfinex","SOLUSD",1746039245607,19.76181852,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039246810,26.61488869,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039250411,52.61488869,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039253097,26.61488869,145.92,145.91,0.063]
["bitfinex","SOLUSD",1746039256800,26.0,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746039256999,65.52363704,145.89,145.82,0.063]
["bitfinex","SOLUSD",1746039257297,19.76181852,145.89,145.83,18.71264886]
["bitfinex","SOLUSD",1746039257499,26.0,145.89,145.83,18.71264886]
["bitfinex","SOLUSD",1746039257698,45.76181852,145.91,145.84,0.28432314]
["bitfinex","SOLUSD",1746039257898,26.0,145.91,145.85,18.71264886]
["bitfinex","SOLUSD",1746039258120,45.76181852,145.91,145.85,18.71264886]
["bitfinex","SOLUSD",1746039258514,52.6155999,145.91,145.85,25.56874031]
["bitfinex","SOLUSD",1746039258822,19.76181852,145.9,145.85,25.56874031]
["bitfinex","SOLUSD",1746039259019,19.76181852,145.9,145.85,18.71264886]
["bitfinex","SOLUSD",1746039259219,19.76181852,145.89,145.85,0.063]
["bitfinex","SOLUSD",1746039260325,19.76181852,145.9,145.85,0.063]
["bitfinex","SOLUSD",1746039261223,26.61609956,145.9,145.85,0.063]
["bitfinex","SOLUSD",1746039261421,80.8,145.89,145.85,0.063]
["bitfinex","SOLUSD",1746039262026,80.8,145.89,145.85,0.34732314]
["bitfinex","SOLUSD",1746039263224,107.41664029,145.89,145.85,0.063]
["bitfinex","SOLUSD",1746039264727,26.0,145.88,145.85,0.063]
["bitfinex","SOLUSD",1746039266732,26.0,145.86,145.85,0.063]
["bitfinex","SOLUSD",1746039266944,26.0,145.86,145.85,0.34732314]
["bitfinex","SOLUSD",1746039267323,26.0,145.86,145.85,5.4499795]
["bitfinex","SOLUSD",1746039267934,26.0,145.86,145.85,24.09962836]
["bitfinex","SOLUSD",1746039273342,26.0,145.86,145.85,23.81530522]
["bitfinex","SOLUSD",1746039275438,26.0,145.86,145.85,18.71264886]
["bitfinex","SOLUSD",1746039276537,52.61770772,145.86,145.85,0.063]
["bitfinex","SOLUSD",1746039287244,45.76181852,145.86,145.85,0.063]
["bitfinex","SOLUSD",1746039287943,52.61770772,145.86,145.85,0.063]
["bitfinex","SOLUSD",1746039292254,52.61770772,145.86,145.85,0.063]
["bitfinex","SOLUSD",1746039295455,0.28432314,145.85,145.82,0.063]
["bitfinex","SOLUSD",1746039295638,39.52363704,145.83,145.81,0.063]
["bitfinex","SOLUSD",1746039295962,1.5089,145.84,145.8,0.063]
["bitfinex","SOLUSD",1746039295963,39.52363704,145.82,145.8,0.063]
["bitfinex","SOLUSD",1746039296153,39.52363704,145.81,145.8,0.063]
["bitfinex","SOLUSD",1746039297046,46.38187721,145.81,145.8,0.063]
["bitfinex","SOLUSD",1746039297262,26.62005869,145.81,145.8,0.063]
["bitfinex","SOLUSD",1746039297461,46.38187721,145.81,145.8,0.063]
["bitfinex","SOLUSD",1746039301437,26.0,145.79,145.76,0.063]
["bitfinex","SOLUSD",1746039302156,26.0,145.78,145.76,0.063]
["bitfinex","SOLUSD",1746039302355,19.76181852,145.77,145.76,0.063]
["bitfinex","SOLUSD",1746039302957,45.76181852,145.77,145.76,0.063]
["bitfinex","SOLUSD",1746039303147,26.0,145.77,145.76,0.063]
["bitfinex","SOLUSD",1746039303745,17.14330004,145.83,145.76,0.063]
["bitfinex","SOLUSD",1746039303950,19.76181852,145.8,145.76,0.063]
["bitfinex","SOLUSD",1746039304166,26.0,145.77,145.76,0.063]
["bitfinex","SOLUSD",1746039304359,19.76181852,145.8,145.76,0.063]
["bitfinex","SOLUSD",1746039304677,6.85743317,145.83,145.76,0.063]
["bitfinex","SOLUSD",1746039304848,19.76181852,145.82,145.76,0.063]
["bitfinex","SOLUSD",1746039305054,26.0,145.78,145.76,0.063]
["bitfinex","SOLUSD",1746039305365,19.76181852,145.82,145.76,0.063]
["bitfinex","SOLUSD",1746039305550,26.0,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1746039305872,100.56181852,145.82,145.77,18.64964886]
["bitfinex","SOLUSD",1746039306167,26.0,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1746039307360,26.0,145.79,145.76,0.34732314]
["bitfinex","SOLUSD",1746039307863,26.0,145.79,145.77,18.64964886]
["bitfinex","SOLUSD",1746039309355,26.0,145.81,145.78,0.28432314]
["bitfinex","SOLUSD",1746039309765,80.8,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1746039310464,80.8,145.82,145.78,18.933972]
["bitfinex","SOLUSD",1746039310657,126.56181852,145.82,145.78,18.933972]
["bitfinex","SOLUSD",1746039310846,106.8,145.82,145.78,25.79361252]
["bitfinex","SOLUSD",1746039313568,80.8,145.82,145.78,25.79361252]
["bitfinex","SOLUSD",1746039313880,80.8,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746039314184,80.8,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746039314356,80.8,145.86,145.82,18.933972]
["bitfinex","SOLUSD",1746039314550,106.8,145.86,145.82,18.933972]
["bitfinex","SOLUSD",1746039314751,80.8,145.86,145.82,0.28432314]
["bitfinex","SOLUSD",1746039315065,0.03,145.87,145.82,15.35543372]
["bitfinex","SOLUSD",1746039315249,26.03,145.87,145.82,15.35543372]
["bitfinex","SOLUSD",1746039315653,26.03,145.87,145.85,0.28432314]
["bitfinex","SOLUSD",1746039315859,26.03,145.87,145.86,5.1163111]
["bitfinex","SOLUSD",1746039316060,26.03,145.87,145.86,26.32411702]
["bitfinex","SOLUSD",1746039316474,26.03,145.87,145.86,31.43994447]
["bitfinex","SOLUSD",1746039326770,26.03,145.87,145.86,28.88178741]
["bitfinex","SOLUSD",1746039327786,26.03,145.87,145.86,23.76547631]
["bitfinex","SOLUSD",1746039328981,26.03,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746039333085,57.66257645,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746039333275,57.66257645,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746039333276,64.51799565,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746039333476,31.63257645,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1746039334191,31.63257645,145.84,145.81,18.933972]
["bitfinex","SOLUSD",1746039334382,31.63257645,145.84,145.81,0.28432314]
["bitfinex","SOLUSD",1746039334785,57.63257645,145.84,145.81,0.28432314]
["bitfinex","SOLUSD",1746039338069,26.0,145.84,145.81,7.142561]
["bitfinex","SOLUSD",1746039338384,80.8,145.86,145.84,0.28432314]
["bitfinex","SOLUSD",1746039338987,0.03,145.87,145.84,0.28432314]
["bitfinex","SOLUSD",1746039339291,0.03,145.87,145.86,18.933972]
["bitfinex","SOLUSD",1746039339474,0.03,145.87,145.86,24.03298808]
["bitfinex","SOLUSD",1746039339797,0.03,145.87,145.86,31.68396341]
["bitfinex","SOLUSD",1746039340186,0.03,145.87,145.86,38.53985261]
["bitfinex","SOLUSD",1746039340999,0.03,145.87,145.86,31.68396341]
["bitfinex","SOLUSD",1746039343898,0.03,145.87,145.86,26.58494733]
["bitfinex","SOLUSD",1746039344189,0.03,145.87,145.86,24.03537174]
["bitfinex","SOLUSD",1746039344690,0.03,145.87,145.86,0.28432314]
["bitfinex","SOLUSD",1746039346973,0.03,145.87,145.84,18.933972]
["bitfinex","SOLUSD",1746039347173,87.65423988,145.9,145.86,0.28432314]
["bitfinex","SOLUSD",1746039347394,19.76477967,145.89,145.86,0.28432314]
["bitfinex","SOLUSD",1746039348673,107.41901955,145.9,145.86,0.28432314]
["bitfinex","SOLUSD",1746039349291,100.56477967,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1746039349599,100.56477967,145.9,145.86,0.28432314]
["bitfinex","SOLUSD",1746039349897,80.8,145.9,145.88,0.28432314]
["bitfinex","SOLUSD",1746039352387,45.76477967,145.91,145.88,0.28432314]
["bitfinex","SOLUSD",1746039352699,45.76477967,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1746039353901,52.61832895,145.91,145.88,0.28432314]
["bitfinex","SOLUSD",1746039354202,52.61832895,145.91,145.86,25.78985785]
["bitfinex","SOLUSD",1746039354704,52.61832895,145.91,145.88,0.28432314]
["bitfinex","SOLUSD",1746039355003,45.76477967,145.91,145.88,0.28432314]
["bitfinex","SOLUSD",1746039355171,45.76477967,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1746039355570,45.76477967,145.91,145.9,21.21263736]
["bitfinex","SOLUSD",1746039355790,45.76477967,145.91,145.9,26.33869773]
["bitfinex","SOLUSD",1746039356001,26.0,145.91,145.9,31.46467605]
["bitfinex","SOLUSD",1746039356185,45.76477967,145.91,145.9,31.46467605]
["bitfinex","SOLUSD",1746039358104,52.61831952,145.91,145.9,31.46467605]
["bitfinex","SOLUSD",1746039358280,52.61831952,145.91,145.9,26.33869773]
["bitfinex","SOLUSD",1746039358594,52.61831952,145.91,145.9,21.21263736]
["bitfinex","SOLUSD",1746039358800,52.61831952,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1746039358998,100.56477967,145.9,145.86,18.64964886]
["bitfinex","SOLUSD",1746039359208,100.56477967,145.9,145.87,0.28432314]
["bitfinex","SOLUSD",1746039359497,80.8,145.9,145.88,28.90793006]
["bitfinex","SOLUSD",1746039359899,80.8,145.9,145.89,21.21429075]
["bitfinex","SOLUSD",1746039360099,26.0,145.91,145.9,18.64964886]
["bitfinex","SOLUSD",1746039360400,26.0,145.91,145.9,23.77878946]
["bitfinex","SOLUSD",1746039360806,80.83,145.92,145.9,24.0631126]
["bitfinex","SOLUSD",1746039361012,19.76477967,145.91,145.9,26.34343135]
["bitfinex","SOLUSD",1746039361504,19.76477967,145.91,145.9,7.69378249]
["bitfinex","SOLUSD",1746039361686,45.76477967,145.91,145.84,18.64964886]
["bitfinex","SOLUSD",1746039361882,19.76477967,145.87,145.85,5.12874872]
["bitfinex","SOLUSD",1746039362086,19.76477967,145.87,145.85,7.69323048]
["bitfinex","SOLUSD",1746039362290,19.76477967,145.87,145.85,5.12874872]
["bitfinex","SOLUSD",1746039362708,19.76477967,145.87,145.86,23.77882626]
["bitfinex","SOLUSD",1746039364004,19.76477967,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746039365607,26.62019887,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746039365915,26.0,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1746039366209,19.76477967,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746039366408,19.76477967,145.82,145.8,18.71264886]
["bitfinex","SOLUSD",1746039367282,19.76477967,145.81,145.8,18.71264886]
["bitfinex","SOLUSD",1746039367483,45.76477967,145.82,145.8,18.71264886]
["bitfinex","SOLUSD",1746039371294,19.76477967,145.81,145.8,18.71264886]
["bitfinex","SOLUSD",1746039371714,19.76477967,145.81,145.8,18.21264886]
["bitfinex","SOLUSD",1746039373610,19.76477967,145.82,145.8,18.21264886]
["bitfinex","SOLUSD",1746039374213,19.76477967,145.81,145.8,18.21264886]
["bitfinex","SOLUSD",1746039375224,80.8,145.82,145.8,18.21264886]
["bitfinex","SOLUSD",1746039378931,100.56477967,145.82,145.8,18.21264886]
["bitfinex","SOLUSD",1746039380034,80.8,145.82,145.8,18.21264886]
["bitfinex","SOLUSD",1746039381833,100.56477967,145.82,145.8,18.21264886]
["bitfinex","SOLUSD",1746039383136,80.8,145.82,145.8,25.07118892]
["bitfinex","SOLUSD",1746039383429,80.8,145.87,145.81,0.28432314]
["bitfinex","SOLUSD",1746039383620,100.56477967,145.87,145.81,0.28432314]
["bitfinex","SOLUSD",1746039383804,80.8,145.87,145.83,18.64964886]
["bitfinex","SOLUSD",1746039384005,100.56477967,145.89,145.84,0.28432314]
["bitfinex","SOLUSD",1746039384214,26.0,145.88,145.84,0.28432314]
["bitfinex","SOLUSD",1746039384634,100.56477967,145.89,145.84,0.28432314]
["bitfinex","SOLUSD",1746039384842,26.0,145.88,145.84,0.28432314]
["bitfinex","SOLUSD",1746039385017,100.56477967,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1746039385219,26.0,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746039385431,100.56477967,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1746039385634,19.76477967,145.87,145.84,0.28432314]
["bitfinex","SOLUSD",1746039385939,19.76477967,145.87,145.84,18.933972]
["bitfinex","SOLUSD",1746039386628,45.76477967,145.88,145.84,18.933972]
["bitfinex","SOLUSD",1746039387639,126.56477967,145.88,145.84,18.933972]
["bitfinex","SOLUSD",1746039388637,126.56477967,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1746039389144,126.56477967,145.88,145.84,18.933972]
["bitfinex","SOLUSD",1746039389337,26.0,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1746039389541,126.56477967,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1746039389721,126.56477967,145.85,145.81,18.64964886]
["bitfinex","SOLUSD",1746039390048,19.76477967,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1746039390550,106.8,145.85,145.82,0.28432314]
["bitfinex","SOLUSD",1746039390914,126.56477967,145.88,145.82,0.28432314]
["bitfinex","SOLUSD",1746039391310,100.56477967,145.88,145.82,0.28432314]
["bitfinex","SOLUSD",1746039391718,126.56477967,145.88,145.85,0.28432314]
["bitfinex","SOLUSD",1746039393119,19.76477967,145.87,145.83,0.28432314]
["bitfinex","SOLUSD",1746039393342,19.76477967,145.86,145.83,18.933972]
["bitfinex","SOLUSD",1746039393846,113.6550359,145.88,145.83,7.14158244]
["bitfinex","SOLUSD",1746039393847,19.76477967,145.87,145.83,7.14158244]
["bitfinex","SOLUSD",1746039394859,19.76477967,145.87,145.83,0.28432314]
["bitfinex","SOLUSD",1746039394860,19.76477967,145.86,145.83,0.28432314]
["bitfinex","SOLUSD",1746039396056,19.76477967,145.85,145.83,0.28432314]
["bitfinex","SOLUSD",1746039397021,19.76477967,145.85,145.81,6.85801252]
["bitfinex","SOLUSD",1746039397022,100.56477967,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1746039397225,19.76477967,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1746039397640,19.76477967,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1746039398029,80.8,145.84,145.8,18.64964886]
["bitfinex","SOLUSD",1746039398348,19.76477967,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1746039399254,19.76477967,145.83,145.8,25.50834672]
["bitfinex","SOLUSD",1746039399840,19.76477967,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1746039400944,26.62209735,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1746039401537,19.76477967,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1746039403055,100.56477967,145.81,145.8,18.64964886]
["bitfinex","SOLUSD",1746039403349,120.32955934,145.81,145.76,18.71264886]
["bitfinex","SOLUSD",1746039403650,19.76477967,145.77,145.76,0.063]
["bitfinex","SOLUSD",1746039403839,19.76477967,145.79,145.76,18.71264886]
["bitfinex","SOLUSD",1746039404228,100.56477967,145.8,145.76,18.71264886]
["bitfinex","SOLUSD",1746039404631,19.76477967,145.79,145.76,18.71264886]
["bitfinex","SOLUSD",1746039405756,19.76477967,145.77,145.76,18.71264886]
["bitfinex","SOLUSD",1746039406829,19.76477967,145.77,145.76,0.063]
["bitfinex","SOLUSD",1746039407456,26.62490178,145.77,145.76,0.063]
["bitfinex","SOLUSD",1746039408857,19.76477967,145.77,145.76,0.063]
["bitfinex","SOLUSD",1746039409449,45.76477967,145.78,145.76,0.063]
["bitfinex","SOLUSD",1746039409863,19.76477967,145.77,145.76,0.063]
["bitfinex","SOLUSD",1746039416151,26.62490178,145.77,145.76,0.063]
["bitfinex","SOLUSD",1746039418247,87.1939,145.76,145.74,0.063]
["bitfinex","SOLUSD",1746039418453,39.52955934,145.75,145.74,0.063]
["bitfinex","SOLUSD",1746039419886,39.52955934,145.75,145.71,0.063]
["bitfinex","SOLUSD",1746039420038,52.62725565,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746039422770,26.0,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746039422950,45.76477967,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746039425659,52.62725565,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746039428442,54.24275565,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746039429671,54.24275565,145.72,145.7,0.063]
["bitfinex","SOLUSD",1746039429873,26.0,145.68,145.65,0.063]
["bitfinex","SOLUSD",1746039430059,19.76477967,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746039433252,26.63008242,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746039433473,32.86476345,145.68,145.65,0.063]
["bitfinex","SOLUSD",1746039433655,19.76477967,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746039435276,87.66500175,145.67,145.65,0.063]
["bitfinex","SOLUSD",1746039435446,19.76477967,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746039436971,80.8,145.67,145.65,0.063]
["bitfinex","SOLUSD",1746039437186,100.56477967,145.67,145.65,0.063]
["bitfinex","SOLUSD",1746039437369,45.76477967,145.68,145.65,0.063]
["bitfinex","SOLUSD",1746039437755,45.76477967,145.68,145.65,18.996972]
["bitfinex","SOLUSD",1746039438175,26.0,145.68,145.65,0.34732314]
["bitfinex","SOLUSD",1746039438366,19.76477967,145.67,145.65,0.34732314]
["bitfinex","SOLUSD",1746039438877,45.76477967,145.68,145.65,0.34732314]
["bitfinex","SOLUSD",1746039439080,80.8,145.69,145.65,0.34732314]
["bitfinex","SOLUSD",1746039439285,80.8,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1746039439863,19.76477967,145.68,145.65,7.21290752]
["bitfinex","SOLUSD",1746039440690,100.56477967,145.69,145.65,7.21290752]
["bitfinex","SOLUSD",1746039442294,45.76477967,145.7,145.65,7.21290752]
["bitfinex","SOLUSD",1746039444696,19.76477967,145.69,145.65,7.21290752]
["bitfinex","SOLUSD",1746039445194,45.76477967,145.7,145.65,7.21290752]
["bitfinex","SOLUSD",1746039448170,19.76477967,145.69,145.65,7.21290752]
["bitfinex","SOLUSD",1746039449293,19.76477967,145.7,145.67,0.28432314]
["bitfinex","SOLUSD",1746039450284,19.76477967,145.7,145.68,18.64964886]
["bitfinex","SOLUSD",1746039451098,19.76477967,145.69,145.65,0.34732314]
["bitfinex","SOLUSD",1746039451301,19.76477967,145.68,145.65,0.34732314]
["bitfinex","SOLUSD",1746039451795,19.76477967,145.68,145.65,0.20516157]
["bitfinex","SOLUSD",1746039452203,80.8,145.69,145.67,0.28432314]
["bitfinex","SOLUSD",1746039454399,80.8,145.69,145.68,18.64964886]
["bitfinex","SOLUSD",1746039454606,80.8,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1746039454894,100.56477967,145.75,145.69,0.28432314]
["bitfinex","SOLUSD",1746039455577,19.76477967,145.74,145.69,0.28432314]
["bitfinex","SOLUSD",1746039456078,100.56477967,145.75,145.69,0.28432314]
["bitfinex","SOLUSD",1746039456611,100.56477967,145.75,145.71,18.933972]
["bitfinex","SOLUSD",1746039457405,80.8,145.75,145.71,18.933972]
["bitfinex","SOLUSD",1746039457610,0.063,145.76,145.71,18.933972]
["bitfinex","SOLUSD",1746039458693,0.063,145.76,145.74,0.28432314]
["bitfinex","SOLUSD",1746039460705,0.063,145.76,145.75,25.51071232]
["bitfinex","SOLUSD",1746039463807,0.063,145.76,145.75,25.79503546]
["bitfinex","SOLUSD",1746039463991,0.063,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1746039464406,0.063,145.8,145.78,18.64964886]
["bitfinex","SOLUSD",1746039465716,0.063,145.8,145.79,25.50882987]
["bitfinex","SOLUSD",1746039475627,31.72019132,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039478935,0.063,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039479913,0.063,145.8,145.79,25.79315301]
["bitfinex","SOLUSD",1746039480424,0.063,145.8,145.79,18.933972]
["bitfinex","SOLUSD",1746039481425,0.063,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039481620,31.72019132,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039483506,38.57890188,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039484540,31.72019132,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039485641,0.063,145.8,145.79,25.50882987]
["bitfinex","SOLUSD",1746039486115,0.063,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039489432,0.063,145.8,145.79,25.79315301]
["bitfinex","SOLUSD",1746039490740,0.063,145.8,145.79,27.16443512]
["bitfinex","SOLUSD",1746039492324,0.063,145.85,145.8,18.933972]
["bitfinex","SOLUSD",1746039492645,0.063,145.85,145.83,0.28432314]
["bitfinex","SOLUSD",1746039492843,0.063,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1746039493326,0.063,145.85,145.84,18.933972]
["bitfinex","SOLUSD",1746039506653,19.85530802,145.85,145.84,18.933972]
["bitfinex","SOLUSD",1746039506859,19.85530802,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1746039507328,32.3117,145.82,145.79,13.64]
["bitfinex","SOLUSD",1746039507525,19.79230802,145.8,145.76,18.933972]
["bitfinex","SOLUSD",1746039507738,19.79230802,145.77,145.76,18.933972]
["bitfinex","SOLUSD",1746039507945,19.79230802,145.78,145.76,18.64964886]
["bitfinex","SOLUSD",1746039508229,19.79230802,145.77,145.75,249.32]
["bitfinex","SOLUSD",1746039508425,19.79230802,145.76,145.75,32.573972]
["bitfinex","SOLUSD",1746039508942,19.79230802,145.77,145.76,18.64964886]
["bitfinex","SOLUSD",1746039509346,21.33070802,145.79,145.76,18.933972]
["bitfinex","SOLUSD",1746039509544,19.79230802,145.79,145.76,18.933972]
["bitfinex","SOLUSD",1746039509855,19.79230802,145.81,145.76,18.933972]
["bitfinex","SOLUSD",1746039510162,19.79230802,145.79,145.76,18.933972]
["bitfinex","SOLUSD",1746039510335,32.85781728,145.82,145.76,0.28432314]
["bitfinex","SOLUSD",1746039510336,19.79230802,145.78,145.76,0.28432314]
["bitfinex","SOLUSD",1746039510538,19.79230802,145.78,145.76,18.933972]
["bitfinex","SOLUSD",1746039510947,32.85781728,145.82,145.76,0.28432314]
["bitfinex","SOLUSD",1746039511138,19.79230802,145.79,145.76,18.933972]
["bitfinex","SOLUSD",1746039514463,19.79230802,145.78,145.76,18.933972]
["bitfinex","SOLUSD",1746039517571,19.79230802,145.79,145.76,18.933972]
["bitfinex","SOLUSD",1746039518863,19.79230802,145.78,145.76,18.933972]
["bitfinex","SOLUSD",1746039519262,19.79230802,145.77,145.76,18.64964886]
["bitfinex","SOLUSD",1746039520672,19.79230802,145.79,145.77,18.933972]
["bitfinex","SOLUSD",1746039520853,100.59230802,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1746039521169,1.5427,145.83,145.77,0.28432314]
["bitfinex","SOLUSD",1746039521481,19.79230802,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1746039522989,19.79230802,145.79,145.77,0.28432314]
["bitfinex","SOLUSD",1746039523157,19.79230802,145.79,145.78,24.04963503]
["bitfinex","SOLUSD",1746039523975,19.79230802,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039524675,19.79230802,145.8,145.78,5.39998617]
["bitfinex","SOLUSD",1746039524975,19.79230802,145.8,145.79,5.11566303]
["bitfinex","SOLUSD",1746039529304,26.65101858,145.8,145.79,5.11566303]
["bitfinex","SOLUSD",1746039529981,26.65101858,145.8,145.78,18.64964886]
["bitfinex","SOLUSD",1746039530177,19.79230802,145.79,145.78,18.64964886]
["bitfinex","SOLUSD",1746039530786,19.79230802,145.79,145.78,23.76531189]
["bitfinex","SOLUSD",1746039534298,100.59230802,145.79,145.78,23.76531189]
["bitfinex","SOLUSD",1746039536974,80.8,145.79,145.78,24.04963503]
["bitfinex","SOLUSD",1746039538299,19.79230802,145.8,145.79,0.28432314]
["bitfinex","SOLUSD",1746039538488,19.79230802,145.81,145.79,0.28432314]
["bitfinex","SOLUSD",1746039538882,19.79230802,145.8,145.79,0.28432314]
["bitfinex","SOLUSD",1746039539779,19.79230802,145.8,145.79,24.04904362]
["bitfinex","SOLUSD",1746039544519,26.65101858,145.8,145.79,23.76472048]
["bitfinex","SOLUSD",1746039545094,19.79230802,145.8,145.79,23.76472048]
["bitfinex","SOLUSD",1746039545582,19.79230802,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039545809,26.65101858,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039547015,19.79230802,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039548111,26.65101858,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039548405,19.79230802,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039550186,26.65101858,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039554105,19.79230802,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039554828,27.5427,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1746039554829,19.79230802,145.81,145.8,18.64964886]
["bitfinex","SOLUSD",1746039555127,19.79230802,145.81,145.8,24.07609065]
["bitfinex","SOLUSD",1746039556227,19.79230802,145.81,145.8,26.64717651]
["bitfinex","SOLUSD",1746039556398,19.79230802,145.81,145.8,21.50505786]
["bitfinex","SOLUSD",1746039559926,80.8,145.82,145.81,0.28432314]
["bitfinex","SOLUSD",1746039560100,80.8,145.82,145.81,21.50505786]
["bitfinex","SOLUSD",1746039563723,19.79230802,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1746039564034,19.79230802,145.84,145.83,0.28432314]
["bitfinex","SOLUSD",1746039564723,19.79230802,145.84,145.83,21.50505786]
["bitfinex","SOLUSD",1746039569736,100.59230802,145.84,145.83,21.22073472]
["bitfinex","SOLUSD",1746039569905,107.44913742,145.84,145.83,21.22073472]
["bitfinex","SOLUSD",1746039571035,107.44913742,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1746039575237,107.44913742,145.84,145.83,23.78236616]
["bitfinex","SOLUSD",1746039575538,26.64913742,145.84,145.83,26.34880012]
["bitfinex","SOLUSD",1746039577337,26.64913742,145.84,145.83,21.21608282]
["bitfinex","SOLUSD",1746039580826,52.64913742,145.84,145.83,21.21608282]
["bitfinex","SOLUSD",1746039582637,52.64913742,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1746039592548,69.79121092,145.84,145.78,13.78216157]
["bitfinex","SOLUSD",1746039592726,49.9989029,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1746039592934,19.79230802,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039595250,26.65101858,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039595754,19.79230802,145.8,145.79,23.78870539]
["bitfinex","SOLUSD",1746039596427,19.79230802,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746039596628,19.79230802,145.8,145.79,18.933972]
["bitfinex","SOLUSD",1746039596942,100.59230802,145.83,145.8,0.28432314]
["bitfinex","SOLUSD",1746039599562,19.79230802,145.82,145.8,0.28432314]
["bitfinex","SOLUSD",1746039601055,19.79230802,145.81,145.8,0.28432314]
["bitfinex","SOLUSD",1746039601236,19.79230802,145.81,145.79,18.64964886]
["bitfinex","SOLUSD",1746039602153,19.79230802,145.81,145.8,0.28432314]
["bitfinex","SOLUSD",1746039602356,80.8,145.82,145.8,0.28432314]
["bitfinex","SOLUSD",1746039602527,100.59230802,145.82,145.81,21.50495226]
["bitfinex","SOLUSD",1746039603565,100.59230802,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746039604360,80.8,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746039604860,19.79230802,145.84,145.83,0.28432314]
["bitfinex","SOLUSD",1746039605963,0.063,145.85,145.83,0.28432314]
["bitfinex","SOLUSD",1746039606137,0.063,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1746039606637,0.063,145.85,145.84,18.933972]
["bitfinex","SOLUSD",1746039607230,19.85530802,145.85,145.84,18.933972]
["bitfinex","SOLUSD",1746039609659,0.063,145.85,145.84,18.933972]
["bitfinex","SOLUSD",1746039610963,0.03,145.86,145.85,0.28432314]
["bitfinex","SOLUSD",1746039611142,0.03,145.86,145.85,21.30457924]
["bitfinex","SOLUSD",1746039611355,0.03,145.86,145.85,28.16093851]
["bitfinex","SOLUSD",1746039611658,0.03,145.86,145.85,33.28854131]
["bitfinex","SOLUSD",1746039611836,0.063,145.88,145.86,1.0]
["bitfinex","SOLUSD",1746039612042,0.063,145.88,145.87,21.30443711]
["bitfinex","SOLUSD",1746039612236,0.063,145.88,145.87,104.25799947]
["bitfinex","SOLUSD",1746039612466,0.063,145.88,145.87,114.78331234]
["bitfinex","SOLUSD",1746039612956,0.063,145.88,145.87,119.91091514]
["bitfinex","SOLUSD",1746039613350,0.063,145.88,145.87,126.76633434]
["bitfinex","SOLUSD",1746039613643,0.03,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1746039613963,0.03,145.95,145.93,0.28432314]
["bitfinex","SOLUSD",1746039614143,19.82230802,145.95,145.94,21.49578487]
["bitfinex","SOLUSD",1746039614666,0.03,145.95,145.94,26.62338767]
["bitfinex","SOLUSD",1746039619349,19.82230802,145.95,145.94,26.62338767]
["bitfinex","SOLUSD",1746039619973,19.82230802,145.95,145.94,24.0615748]
["bitfinex","SOLUSD",1746039620169,19.82230802,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039623249,0.03,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039626641,19.82230802,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039628179,26.67396954,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039634773,26.67396954,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1746039634774,46.46627756,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1746039634963,52.69507756,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1746039636574,32.90276954,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1746039636784,26.67396954,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1746039641068,26.67396954,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039650697,26.67396954,145.95,145.94,24.04949067]
["bitfinex","SOLUSD",1746039651997,26.67396954,145.95,145.94,26.60844013]
["bitfinex","SOLUSD",1746039652493,0.03,145.95,145.94,26.60844013]
["bitfinex","SOLUSD",1746039655102,0.03,145.95,145.94,31.73437733]
["bitfinex","SOLUSD",1746039656499,0.03,145.95,145.94,26.60844013]
["bitfinex","SOLUSD",1746039656802,19.82230802,145.95,145.94,26.60844013]
["bitfinex","SOLUSD",1746039656977,19.82230802,145.95,145.94,21.49292146]
["bitfinex","SOLUSD",1746039658074,19.82230802,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039659199,19.82230802,145.95,145.94,24.06618647]
["bitfinex","SOLUSD",1746039659696,26.67396954,145.95,145.94,24.06618647]
["bitfinex","SOLUSD",1746039660804,72.46627756,145.95,145.94,23.78186333]
["bitfinex","SOLUSD",1746039661670,52.67396954,145.95,145.94,23.78186333]
["bitfinex","SOLUSD",1746039662696,45.82230802,145.95,145.94,24.06618647]
["bitfinex","SOLUSD",1746039663786,45.82230802,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039663989,52.67396954,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039664996,52.67396954,145.95,145.94,21.50103917]
["bitfinex","SOLUSD",1746039665805,52.67396954,145.95,145.94,26.6353636]
["bitfinex","SOLUSD",1746039666396,52.67396954,145.95,145.94,24.06829643]
["bitfinex","SOLUSD",1746039666791,52.67396954,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039668131,45.82230802,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039668295,26.03,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039668603,0.03,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039669797,0.16824199,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039675629,0.1770605,145.96,145.94,18.933972]
["bitfinex","SOLUSD",1746039675821,0.1770605,145.96,145.95,18.933972]
["bitfinex","SOLUSD",1746039676022,0.1770605,145.96,145.95,20.30380536]
["bitfinex","SOLUSD",1746039677425,0.14599333,146.03,145.97,20.500272]
["bitfinex","SOLUSD",1746039677605,0.14599333,146.03,145.99,18.933972]
["bitfinex","SOLUSD",1746039677814,0.14599333,146.03,146.0,27.15257791]
["bitfinex","SOLUSD",1746039679017,0.14599333,146.03,146.0,32.26870364]
["bitfinex","SOLUSD",1746039679221,0.14599333,146.03,146.0,25.41938858]
["bitfinex","SOLUSD",1746039679632,19.93830135,146.03,146.0,24.05009773]
["bitfinex","SOLUSD",1746039679834,19.95715868,146.01,146.0,24.05009773]
["bitfinex","SOLUSD",1746039680007,19.95715868,146.01,146.0,23.76577459]
["bitfinex","SOLUSD",1746039680338,19.95715868,146.01,146.0,24.05009773]
["bitfinex","SOLUSD",1746039681236,26.80600464,146.01,146.0,23.76577459]
["bitfinex","SOLUSD",1746039681534,28.32740464,146.01,146.0,23.76577459]
["bitfinex","SOLUSD",1746039682231,28.32740464,146.01,146.0,18.64964886]
["bitfinex","SOLUSD",1746039686928,109.12740464,146.01,146.0,18.64964886]
["bitfinex","SOLUSD",1746039689545,89.33509662,146.01,146.0,18.64964886]
["bitfinex","SOLUSD",1746039689735,109.26059804,146.01,146.0,18.64964886]
["bitfinex","SOLUSD",1746039691223,109.12574738,146.01,146.0,18.64964886]
["bitfinex","SOLUSD",1746039696951,26.0,145.99,145.94,13.56]
["bitfinex","SOLUSD",1746039697157,19.79230802,145.95,145.94,32.20964886]
["bitfinex","SOLUSD",1746039697534,19.79230802,145.95,145.94,32.493972]
["bitfinex","SOLUSD",1746039697941,19.79230802,145.95,145.94,37.60547829]
["bitfinex","SOLUSD",1746039698735,19.79230802,145.95,145.94,37.66847829]
["bitfinex","SOLUSD",1746039699557,26.64396954,145.95,145.94,37.38415515]
["bitfinex","SOLUSD",1746039699771,47.96677756,145.95,145.94,23.82415515]
["bitfinex","SOLUSD",1746039700050,65.09593137,145.95,145.9,13.56]
["bitfinex","SOLUSD",1746039700262,126.10362335,145.95,145.91,18.933972]
["bitfinex","SOLUSD",1746039700554,19.79230802,145.92,145.91,18.933972]
["bitfinex","SOLUSD",1746039701352,19.79230802,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1746039704544,19.79230802,145.92,145.91,18.933972]
["bitfinex","SOLUSD",1746039704741,19.79230802,145.93,145.92,0.28432314]
["bitfinex","SOLUSD",1746039706263,26.0,145.92,145.91,18.34532573]
["bitfinex","SOLUSD",1746039706455,26.0,145.89,145.86,13.623]
["bitfinex","SOLUSD",1746039706646,19.79230802,145.87,145.86,13.623]
["bitfinex","SOLUSD",1746039706964,19.79230802,145.87,145.86,13.90732314]
["bitfinex","SOLUSD",1746039707656,26.64772722,145.87,145.86,13.623]
["bitfinex","SOLUSD",1746039708342,19.79230802,145.87,145.86,32.27264886]
["bitfinex","SOLUSD",1746039709666,31.64402674,145.87,145.86,32.27264886]
["bitfinex","SOLUSD",1746039709871,31.76858316,145.87,145.86,32.27264886]
["bitfinex","SOLUSD",1746039711566,31.76858316,145.87,145.86,32.556972]
["bitfinex","SOLUSD",1746039714247,38.62400236,145.87,145.86,32.27264886]
["bitfinex","SOLUSD",1746039716347,38.62400236,145.87,145.86,18.71264886]
["bitfinex","SOLUSD",1746039722077,119.42400236,145.87,145.86,18.71264886]
["bitfinex","SOLUSD",1746039722971,80.8,145.86,145.85,0.063]
["bitfinex","SOLUSD",1746039723190,26.0,145.83,145.82,13.56]
["bitfinex","SOLUSD",1746039723393,63.28805348,145.83,145.8,0.063]
["bitfinex","SOLUSD",1746039723553,89.28805348,145.81,145.8,0.063]
["bitfinex","SOLUSD",1746039724881,96.14629365,145.81,145.8,0.063]
["bitfinex","SOLUSD",1746039729678,72.45056501,145.81,145.8,0.063]
["bitfinex","SOLUSD",1746039732664,91.10936544,145.81,145.77,0.063]
["bitfinex","SOLUSD",1746039732866,45.79616242,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746039733460,52.65581394,145.78,145.77,0.063]
["bitfinex","SOLUSD",1746039735172,69.80494276,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1746039735375,45.79616242,145.76,145.74,0.03]
["bitfinex","SOLUSD",1746039735585,26.65722588,145.75,145.74,0.03]
["bitfinex","SOLUSD",1746039738393,19.79616242,145.75,145.74,0.03]
["bitfinex","SOLUSD",1746039738599,26.65722588,145.75,145.74,0.03]
["bitfinex","SOLUSD",1746039742092,26.0,145.78,145.74,0.31432314]
["bitfinex","SOLUSD",1746039742294,19.79616242,145.76,145.74,0.31432314]
["bitfinex","SOLUSD",1746039742992,19.79616242,145.78,145.74,0.31432314]
["bitfinex","SOLUSD",1746039743230,19.79616242,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1746039743493,19.79616242,145.77,145.75,32.20964886]
["bitfinex","SOLUSD",1746039746493,19.79616242,145.76,145.75,32.493972]
["bitfinex","SOLUSD",1746039746703,19.79616242,145.77,145.75,32.493972]
["bitfinex","SOLUSD",1746039749208,19.79616242,145.76,145.75,32.493972]
["bitfinex","SOLUSD",1746039750218,19.79616242,145.78,145.76,0.28432314]
["bitfinex","SOLUSD",1746039751306,19.79616242,145.77,145.76,0.28432314]
["bitfinex","SOLUSD",1746039757900,26.65628453,145.77,145.76,0.28432314]
["bitfinex","SOLUSD",1746039758126,26.65628453,145.77,145.75,32.20964886]
["bitfinex","SOLUSD",1746039758418,19.79616242,145.76,145.75,32.493972]
["bitfinex","SOLUSD",1746039759416,26.65675517,145.76,145.75,32.20964886]
["bitfinex","SOLUSD",1746039760317,46.45291759,145.76,145.74,0.03]
["bitfinex","SOLUSD",1746039760507,39.59232484,145.75,145.74,0.03]
["bitfinex","SOLUSD",1746039761223,46.4533883,145.75,145.74,0.03]
["bitfinex","SOLUSD",1746039761423,26.65722588,145.75,145.74,0.03]
["bitfinex","SOLUSD",1746039762834,19.79616242,145.75,145.74,0.03]
["bitfinex","SOLUSD",1746039763705,19.79616242,145.75,145.74,18.67964886]
["bitfinex","SOLUSD",1746039765515,19.79616242,145.75,145.74,0.03]
["bitfinex","SOLUSD",1746039771538,19.79616242,145.76,145.74,0.03]
["bitfinex","SOLUSD",1746039772337,19.79616242,145.75,145.74,0.03]
["bitfinex","SOLUSD",1746039772738,19.79616242,145.75,145.74,13.87432314]
["bitfinex","SOLUSD",1746039773842,19.79616242,145.75,145.74,32.523972]
["bitfinex","SOLUSD",1746039774235,32.85935083,145.79,145.75,18.933972]
["bitfinex","SOLUSD",1746039774538,19.79616242,145.78,145.75,18.933972]
["bitfinex","SOLUSD",1746039774842,19.79616242,145.8,145.75,20.30572097]
["bitfinex","SOLUSD",1746039775438,19.79616242,145.81,145.77,18.933972]
["bitfinex","SOLUSD",1746039776027,19.82616242,145.83,145.79,18.933972]
["bitfinex","SOLUSD",1746039776332,0.03,145.83,145.81,18.933972]
["bitfinex","SOLUSD",1746039776733,19.82616242,145.83,145.81,18.933972]
["bitfinex","SOLUSD",1746039777040,19.79616242,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746039777236,19.82616242,145.83,145.81,18.933972]
["bitfinex","SOLUSD",1746039778221,19.79616242,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746039779247,19.79616242,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746039779635,26.65393227,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746039783137,19.79616242,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746039784444,26.65393227,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746039785751,19.79616242,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746039786444,0.03,145.83,145.82,0.28432314]
["bitfinex","SOLUSD",1746039787438,19.82616242,145.83,145.82,0.28432314]
["bitfinex","SOLUSD",1746039789451,0.03,145.83,145.82,25.79174185]
["bitfinex","SOLUSD",1746039790027,0.03,145.84,145.83,25.79127159]
["bitfinex","SOLUSD",1746039796237,19.79616242,145.88,145.84,0.28432314]
["bitfinex","SOLUSD",1746039796554,19.79616242,145.87,145.86,0.28432314]
["bitfinex","SOLUSD",1746039800736,0.03,145.89,145.86,0.28432314]
["bitfinex","SOLUSD",1746039801059,19.79616242,145.88,145.86,0.28432314]
["bitfinex","SOLUSD",1746039801455,19.79616242,145.88,145.87,18.933972]
["bitfinex","SOLUSD",1746039805461,19.79616242,145.88,145.87,0.28432314]
["bitfinex","SOLUSD",1746039809366,72.44731826,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1746039809661,19.79616242,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746039810783,27.83146242,145.87,145.85,13.54]
["bitfinex","SOLUSD",1746039810947,26.0,145.84,145.81,13.54]
["bitfinex","SOLUSD",1746039811140,19.79616242,145.82,145.81,13.82432314]
["bitfinex","SOLUSD",1746039811553,19.79616242,145.82,145.81,13.54]
["bitfinex","SOLUSD",1746039811879,19.79616242,145.82,145.81,13.82432314]
["bitfinex","SOLUSD",1746039812552,26.65393227,145.82,145.81,13.68216157]
["bitfinex","SOLUSD",1746039812757,26.65393227,145.82,145.81,32.473972]
["bitfinex","SOLUSD",1746039812969,26.65393227,145.82,145.81,32.33181043]
["bitfinex","SOLUSD",1746039813675,26.65393227,145.82,145.81,32.473972]
["bitfinex","SOLUSD",1746039820087,32.85696032,145.84,145.83,0.28432314]
["bitfinex","SOLUSD",1746039820379,45.79616242,145.84,145.83,0.28432314]
["bitfinex","SOLUSD",1746039820551,19.79616242,145.84,145.83,0.28432314]
["bitfinex","SOLUSD",1746039820952,26.65299182,145.84,145.83,0.28432314]
["bitfinex","SOLUSD",1746039821273,19.79616242,145.84,145.83,0.28432314]
["bitfinex","SOLUSD",1746039823296,19.79616242,145.84,145.82,18.933972]
["bitfinex","SOLUSD",1746039824082,6.85521992,145.88,145.82,100.633972]
["bitfinex","SOLUSD",1746039824282,19.79616242,145.88,145.84,18.933972]
["bitfinex","SOLUSD",1746039824457,0.03,145.89,145.84,18.933972]
["bitfinex","SOLUSD",1746039824662,19.82616242,145.89,145.84,18.933972]
["bitfinex","SOLUSD",1746039825184,19.82616242,145.89,145.86,18.933972]
["bitfinex","SOLUSD",1746039825360,19.82616242,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746039825558,0.03,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1746039834972,19.82616242,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1746039839001,0.03,145.89,145.88,25.78892127]
["bitfinex","SOLUSD",1746039840196,0.03,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1746039842296,0.03,145.89,145.88,25.78892127]
["bitfinex","SOLUSD",1746039843184,0.03,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1746039843490,0.03,145.89,145.88,25.78892127]
["bitfinex","SOLUSD",1746039848203,0.03,145.89,145.88,107.48892127]
["bitfinex","SOLUSD",1746039853218,0.03,145.89,145.88,121.00892127]
["bitfinex","SOLUSD",1746039854511,19.82616242,145.89,145.88,114.153972]
["bitfinex","SOLUSD",1746039855304,0.03,145.89,145.88,121.00892127]
["bitfinex","SOLUSD",1746039855691,0.03,145.89,145.88,114.153972]
["bitfinex","SOLUSD",1746039860511,0.03,145.89,145.88,121.00892127]
["bitfinex","SOLUSD",1746039862225,19.82616242,145.89,145.88,114.153972]
["bitfinex","SOLUSD",1746039862618,0.03,145.89,145.88,121.00892127]
["bitfinex","SOLUSD",1746039863828,0.03,145.92,145.9,44.64964886]
["bitfinex","SOLUSD",1746039864005,0.03,145.94,145.92,19.64964886]
["bitfinex","SOLUSD",1746039864197,0.03,145.94,145.93,33.82370253]
["bitfinex","SOLUSD",1746039864403,0.03,145.94,145.93,115.52370253]
["bitfinex","SOLUSD",1746039864607,0.03,145.95,145.94,19.933972]
["bitfinex","SOLUSD",1746039865423,0.03,145.95,145.94,18.933972]
["bitfinex","SOLUSD",1746039865595,0.03,145.98,145.96,18.64964886]
["bitfinex","SOLUSD",1746039865918,0.03,145.98,145.97,20.30352528]
["bitfinex","SOLUSD",1746039866721,0.03,145.98,145.97,27.15424803]
["bitfinex","SOLUSD",1746039868524,0.03,145.98,145.97,18.79181043]
["bitfinex","SOLUSD",1746039868907,19.82616242,145.98,145.97,18.79181043]
["bitfinex","SOLUSD",1746039869210,19.82616242,145.98,145.97,18.64964886]
["bitfinex","SOLUSD",1746039869623,19.82616242,145.98,145.97,18.933972]
["bitfinex","SOLUSD",1746039869828,19.82616242,145.98,145.97,18.79181043]
["bitfinex","SOLUSD",1746039870001,19.82616242,145.98,145.97,18.933972]
["bitfinex","SOLUSD",1746039870202,19.82616242,145.98,145.97,32.453972]
["bitfinex","SOLUSD",1746039870720,19.82616242,145.98,145.97,18.933972]
["bitfinex","SOLUSD",1746039870918,19.82616242,145.98,145.97,32.453972]
["bitfinex","SOLUSD",1746039874830,26.67641587,145.98,145.97,18.933972]
["bitfinex","SOLUSD",1746039875010,26.67641587,145.98,145.97,32.453972]
["bitfinex","SOLUSD",1746039877020,19.82616242,145.98,145.97,32.453972]
["bitfinex","SOLUSD",1746039883032,74.09877829,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1746039883236,74.09877829,145.98,145.94,249.02]
["bitfinex","SOLUSD",1746039883237,26.0,145.95,145.94,13.5]
["bitfinex","SOLUSD",1746039883455,65.59232484,145.95,145.94,13.5]
["bitfinex","SOLUSD",1746039884609,52.64782394,145.95,145.94,13.5]
["bitfinex","SOLUSD",1746039884816,52.64782394,145.95,145.94,32.14964886]
["bitfinex","SOLUSD",1746039885016,72.44398636,145.95,145.94,32.14964886]
["bitfinex","SOLUSD",1746039885940,72.44398636,145.95,145.94,13.5]
["bitfinex","SOLUSD",1746039894925,89.57314017,145.95,145.9,13.78432314]
["bitfinex","SOLUSD",1746039895246,19.79616242,145.91,145.9,32.433972]
["bitfinex","SOLUSD",1746039896319,26.64970227,145.91,145.9,32.433972]
["bitfinex","SOLUSD",1746039897428,26.64970227,145.91,145.9,32.14964886]
["bitfinex","SOLUSD",1746039905247,6.85244117,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1746039905451,19.79616242,145.93,145.92,0.28432314]
["bitfinex","SOLUSD",1746039905830,19.79616242,145.94,145.92,0.28432314]
["bitfinex","SOLUSD",1746039906030,23.79041735,145.99,145.92,0.28432314]
["bitfinex","SOLUSD",1746039906235,19.79616242,145.93,145.92,100.633972]
["bitfinex","SOLUSD",1746039906445,19.79616242,145.93,145.92,18.933972]
["bitfinex","SOLUSD",1746039908455,26.64876298,145.93,145.92,18.933972]
["bitfinex","SOLUSD",1746039910652,19.79616242,145.93,145.92,18.933972]
["bitfinex","SOLUSD",1746039910886,97.95580845,145.98,145.94,0.28432314]
["bitfinex","SOLUSD",1746039910887,19.79616242,145.95,145.94,0.28432314]
["bitfinex","SOLUSD",1746039911036,0.03,145.98,145.95,18.933972]
["bitfinex","SOLUSD",1746039911237,0.03,145.98,145.96,0.28432314]
["bitfinex","SOLUSD",1746039913759,0.03,145.98,145.97,18.933972]
["bitfinex","SOLUSD",1746039914365,0.03,145.99,145.98,0.28432314]
["bitfinex","SOLUSD",1746039914559,0.03,145.99,145.98,102.00353409]
["bitfinex","SOLUSD",1746039914871,0.03,145.99,145.98,100.633972]
["bitfinex","SOLUSD",1746039915549,0.03,145.99,145.98,107.48422545]
["bitfinex","SOLUSD",1746039917178,0.03,146.01,146.0,0.28432314]
["bitfinex","SOLUSD",1746039917380,0.03,146.01,146.0,33.80321469]
["bitfinex","SOLUSD",1746039917863,0.03,146.01,146.0,40.65252975]
["bitfinex","SOLUSD",1746039918754,0.03,146.01,146.0,39.28328706]
["bitfinex","SOLUSD",1746039920362,0.03,146.04,146.02,0.28432314]
["bitfinex","SOLUSD",1746039920565,0.03,146.04,146.03,18.933972]
["bitfinex","SOLUSD",1746039921760,19.82616242,146.04,146.03,18.79181043]
["bitfinex","SOLUSD",1746039922362,19.82616242,146.04,146.03,18.933972]
["bitfinex","SOLUSD",1746039924957,26.67360147,146.04,146.03,18.933972]
["bitfinex","SOLUSD",1746039929081,43.79219911,146.04,146.01,18.79181043]
["bitfinex","SOLUSD",1746039929280,19.79616242,146.02,146.01,18.933972]
["bitfinex","SOLUSD",1746039929466,39.59232484,146.02,146.01,18.933972]
["bitfinex","SOLUSD",1746039929959,39.59232484,146.02,146.01,18.64964886]
["bitfinex","SOLUSD",1746039931073,46.44070177,146.02,146.01,18.64964886]
["bitfinex","SOLUSD",1746039933896,46.44070177,146.02,146.0,13.5]
["bitfinex","SOLUSD",1746039934100,26.0,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1746039934284,19.79616242,145.98,145.97,18.79181043]
["bitfinex","SOLUSD",1746039934463,19.79616242,145.98,145.97,18.64964886]
["bitfinex","SOLUSD",1746039934791,26.0,145.95,145.92,0.063]
["bitfinex","SOLUSD",1746039934991,19.79616242,145.93,145.92,0.063]
["bitfinex","SOLUSD",1746039936581,19.79616242,145.94,145.92,0.063]
["bitfinex","SOLUSD",1746039937478,19.79616242,145.93,145.92,0.063]
["bitfinex","SOLUSD",1746039938373,19.79616242,145.94,145.92,0.063]
["bitfinex","SOLUSD",1746039939905,19.79616242,145.95,145.92,0.063]
["bitfinex","SOLUSD",1746039940784,19.79616242,145.94,145.92,0.063]
["bitfinex","SOLUSD",1746039942005,19.79616242,145.94,145.93,18.933972]
["bitfinex","SOLUSD",1746039943476,27.5932,145.97,145.93,18.933972]
["bitfinex","SOLUSD",1746039943696,19.79616242,145.95,145.93,25.78652045]
["bitfinex","SOLUSD",1746039944296,19.79616242,145.94,145.93,18.933972]
["bitfinex","SOLUSD",1746039944811,19.79616242,145.94,145.93,18.79181043]
["bitfinex","SOLUSD",1746039945501,19.79616242,145.94,145.93,18.933972]
["bitfinex","SOLUSD",1746039946409,19.79616242,145.95,145.94,0.14216157]
["bitfinex","SOLUSD",1746039947785,6.85044873,145.98,145.94,0.14216157]
["bitfinex","SOLUSD",1746039948100,19.79616242,145.95,145.94,0.14216157]
["bitfinex","SOLUSD",1746039952306,26.64782394,145.95,145.94,0.14216157]
["bitfinex","SOLUSD",1746039952486,26.64782394,145.95,145.93,18.79181043]
["bitfinex","SOLUSD",1746039952808,19.79616242,145.94,145.93,18.933972]
["bitfinex","SOLUSD",1746039953920,26.64829343,145.94,145.93,18.933972]
["bitfinex","SOLUSD",1746039954386,26.64829343,145.94,145.93,18.79181043]
["bitfinex","SOLUSD",1746039955077,19.79616242,145.94,145.93,18.933972]
["bitfinex","SOLUSD",1746039956084,26.64829343,145.94,145.93,18.933972]
["bitfinex","SOLUSD",1746039957894,19.79616242,145.94,145.93,18.933972]
["bitfinex","SOLUSD",1746039958505,26.64829343,145.94,145.93,18.933972]
["bitfinex","SOLUSD",1746039959617,26.64829343,145.94,145.93,0.28432314]
["bitfinex","SOLUSD",1746039960106,26.64829343,145.94,145.92,0.063]
["bitfinex","SOLUSD",1746039960403,19.79616242,145.93,145.92,0.063]
["bitfinex","SOLUSD",1746039962204,26.64876298,145.93,145.92,0.063]
["bitfinex","SOLUSD",1746039964708,19.79616242,145.93,145.92,0.34732314]
["bitfinex","SOLUSD",1746039965719,19.79616242,145.96,145.94,0.28432314]
["bitfinex","SOLUSD",1746039966103,19.79616242,145.96,145.95,32.433972]
["bitfinex","SOLUSD",1746039969927,26.64735452,145.96,145.95,32.433972]
["bitfinex","SOLUSD",1746039970221,26.64735452,145.96,145.95,32.29181043]
["bitfinex","SOLUSD",1746039970520,26.64735452,145.96,145.95,32.433972]
["bitfinex","SOLUSD",1746039972522,46.44351694,145.96,145.95,32.14964886]
["bitfinex","SOLUSD",1746039975399,46.44351694,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1746039980004,26.64735452,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1746039980606,26.64735452,145.96,145.95,18.933972]
["bitfinex","SOLUSD",1746039980826,19.79616242,145.96,145.95,18.933972]
["bitfinex","SOLUSD",1746039981215,26.64735452,145.96,145.95,18.933972]
["bitfinex","SOLUSD",1746039984111,26.64735452,145.96,145.95,24.04290652]
["bitfinex","SOLUSD",1746039985536,26.64735452,145.96,145.95,18.933972]
["bitfinex","SOLUSD",1746039986110,63.5714972,145.96,145.92,13.543]
["bitfinex","SOLUSD",1746039986324,45.79616242,145.93,145.92,32.33481043]
["bitfinex","SOLUSD",1746039986526,45.79616242,145.93,145.92,32.19264886]
["bitfinex","SOLUSD",1746039987422,52.64876298,145.93,145.92,32.19264886]
["bitfinex","SOLUSD",1746039987633,54.31106298,145.93,145.92,32.19264886]
["bitfinex","SOLUSD",1746039988313,71.44256438,145.93,145.89,0.063]
["bitfinex","SOLUSD",1746039988511,39.59232484,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746039989238,65.59232484,145.9,145.89,0.063]
["bitfinex","SOLUSD",1746039989538,65.59232484,145.9,145.87,0.063]
["bitfinex","SOLUSD",1746039989539,6.85494927,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746039989727,26.0,145.86,145.83,0.063]
["bitfinex","SOLUSD",1746039990036,45.79616242,145.85,145.83,0.063]
["bitfinex","SOLUSD",1746039990221,45.79616242,145.85,145.83,0.34732314]
["bitfinex","SOLUSD",1746039990639,45.79616242,145.85,145.83,0.063]
["bitfinex","SOLUSD",1746039991215,45.79616242,145.85,145.83,0.34732314]
["bitfinex","SOLUSD",1746039991646,52.65252169,145.85,145.83,0.34732314]
["bitfinex","SOLUSD",1746039992827,19.79616242,145.85,145.83,0.34732314]
["bitfinex","SOLUSD",1746039993754,26.0,145.87,145.85,0.28432314]
["bitfinex","SOLUSD",1746039993755,19.79616242,145.87,145.85,0.28432314]
["bitfinex","SOLUSD",1746039993915,19.79616242,145.88,145.86,13.5]
["bitfinex","SOLUSD",1746039994113,19.79616242,145.88,145.87,18.933972]
["bitfinex","SOLUSD",1746039995637,31.62615085,145.88,145.87,18.933972]
["bitfinex","SOLUSD",1746039995952,31.62615085,145.9,145.87,25.7893912]
["bitfinex","SOLUSD",1746039996126,31.62615085,145.89,145.87,25.7893912]
["bitfinex","SOLUSD",1746039997934,31.62615085,145.9,145.87,25.7893912]
["bitfinex","SOLUSD",1746039998256,31.62615085,145.91,145.87,25.7893912]
["bitfinex","SOLUSD",1746039998499,31.62615085,145.9,145.87,107.4893912]
["bitfinex","SOLUSD",1746039999448,31.62615085,145.89,145.87,107.4893912]
["bitfinex","SOLUSD",1746040001047,31.62615085,145.9,145.87,107.4893912]
["bitfinex","SOLUSD",1746040002634,31.62615085,145.88,145.87,107.4893912]
["bitfinex","SOLUSD",1746040004340,31.62615085,145.88,145.87,100.34964886]
["bitfinex","SOLUSD",1746040004835,38.48110012,145.88,145.87,100.633972]
["bitfinex","SOLUSD",1746040005237,70.10725097,145.88,145.87,100.34964886]
["bitfinex","SOLUSD",1746040006037,31.62615085,145.88,145.87,100.633972]
["bitfinex","SOLUSD",1746040007056,1.5987,145.9,145.87,107.4893912]
["bitfinex","SOLUSD",1746040007360,6.85340443,145.92,145.87,107.4893912]
["bitfinex","SOLUSD",1746040007560,31.62615085,145.89,145.87,107.4893912]
["bitfinex","SOLUSD",1746040008353,31.62615085,145.89,145.87,100.633972]
["bitfinex","SOLUSD",1746040008853,6.85408136,145.9,145.88,0.28432314]
["bitfinex","SOLUSD",1746040009057,31.62615085,145.89,145.88,0.28432314]
["bitfinex","SOLUSD",1746040011145,38.48063025,145.89,145.88,0.28432314]
["bitfinex","SOLUSD",1746040011753,31.62615085,145.89,145.88,0.28432314]
["bitfinex","SOLUSD",1746040012541,31.62615085,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1746040013560,31.62615085,145.9,145.88,18.933972]
["bitfinex","SOLUSD",1746040013740,1.5616,145.94,145.88,100.633972]
["bitfinex","SOLUSD",1746040013934,31.62615085,145.93,145.88,100.633972]
["bitfinex","SOLUSD",1746040014140,0.03,145.94,145.9,18.933972]
["bitfinex","SOLUSD",1746040014438,31.65615085,145.94,145.92,18.933972]
["bitfinex","SOLUSD",1746040014748,31.65615085,145.94,145.92,100.633972]
["bitfinex","SOLUSD",1746040015944,0.03,145.94,145.92,107.48698835]
["bitfinex","SOLUSD",1746040016174,0.03,145.94,145.92,100.633972]
["bitfinex","SOLUSD",1746040017163,31.65615085,145.94,145.92,100.633972]
["bitfinex","SOLUSD",1746040018068,0.03,145.94,145.92,100.633972]
["bitfinex","SOLUSD",1746040020671,31.62615085,145.93,145.92,100.633972]
["bitfinex","SOLUSD",1746040021044,31.62615085,145.93,145.92,100.34964886]
["bitfinex","SOLUSD",1746040021770,31.62615085,145.93,145.92,100.633972]
["bitfinex","SOLUSD",1746040026470,31.65615085,145.94,145.93,0.28432314]
["bitfinex","SOLUSD",1746040027568,19.78300903,145.94,145.93,0.28432314]
["bitfinex","SOLUSD",1746040030247,0.03,145.94,145.93,0.28432314]
["bitfinex","SOLUSD",1746040031061,0.03,145.94,145.93,100.633972]
["bitfinex","SOLUSD",1746040031644,19.78300903,145.94,145.93,100.34964886]
["bitfinex","SOLUSD",1746040031844,19.78300903,145.94,145.93,81.7]
["bitfinex","SOLUSD",1746040032254,26.0,145.92,145.89,13.48]
["bitfinex","SOLUSD",1746040032454,19.75300903,145.9,145.89,13.48]
["bitfinex","SOLUSD",1746040032683,19.75300903,145.9,145.86,18.933972]
["bitfinex","SOLUSD",1746040033001,19.75300903,145.87,145.86,100.34964886]
["bitfinex","SOLUSD",1746040033287,19.75300903,145.87,145.85,13.48]
["bitfinex","SOLUSD",1746040033460,19.75300903,145.86,145.85,13.48]
["bitfinex","SOLUSD",1746040033869,19.75300903,145.86,145.85,32.413972]
["bitfinex","SOLUSD",1746040034475,19.75300903,145.87,145.86,18.79181043]
["bitfinex","SOLUSD",1746040034682,19.75300903,145.88,145.87,0.14216157]
["bitfinex","SOLUSD",1746040035692,31.63099228,145.88,145.87,0.14216157]
["bitfinex","SOLUSD",1746040038391,31.63099228,145.88,145.86,0.14216157]
["bitfinex","SOLUSD",1746040038585,31.63099228,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1746040038791,31.63099228,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1746040039087,31.63099228,145.86,145.85,18.64964886]
["bitfinex","SOLUSD",1746040041268,33.21169228,145.86,145.84,0.063]
["bitfinex","SOLUSD",1746040041470,31.63099228,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746040043867,57.63099228,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746040044081,57.63099228,145.85,145.83,0.063]
["bitfinex","SOLUSD",1746040044372,31.63099228,145.84,145.83,0.063]
["bitfinex","SOLUSD",1746040045099,38.48782168,145.84,145.83,0.063]
["bitfinex","SOLUSD",1746040053577,38.48782168,145.84,145.83,1e-08]
["bitfinex","SOLUSD",1746040057603,45.79594627,145.84,145.83,1e-08]
["bitfinex","SOLUSD",1746040064687,26.0,145.81,145.8,0.063]
["bitfinex","SOLUSD",1746040064886,100.59594627,145.8,145.79,0.043]
["bitfinex","SOLUSD",1746040065092,107.45465683,145.8,145.79,0.043]
["bitfinex","SOLUSD",1746040066713,107.45465683,145.8,145.78,0.063]
["bitfinex","SOLUSD",1746040066909,19.79594627,145.79,145.78,0.063]
["bitfinex","SOLUSD",1746040067085,45.79594627,145.79,145.78,0.063]
["bitfinex","SOLUSD",1746040067789,45.79594627,145.79,145.78,1e-08]
["bitfinex","SOLUSD",1746040068290,19.79594627,145.79,145.78,1e-08]
["bitfinex","SOLUSD",1746040069398,26.65512728,145.79,145.78,1e-08]
["bitfinex","SOLUSD",1746040073708,26.0,145.78,145.75,0.063]
["bitfinex","SOLUSD",1746040073914,19.79594627,145.76,145.75,0.063]
["bitfinex","SOLUSD",1746040074086,45.79594627,145.76,145.75,0.063]
["bitfinex","SOLUSD",1746040075107,52.65653902,145.76,145.75,0.063]
["bitfinex","SOLUSD",1746040076706,45.79594627,145.76,145.75,0.063]
["bitfinex","SOLUSD",1746040076916,52.65653902,145.76,145.75,0.063]
["bitfinex","SOLUSD",1746040078519,26.0,145.76,145.75,0.063]
["bitfinex","SOLUSD",1746040078716,45.79594627,145.76,145.75,0.063]
["bitfinex","SOLUSD",1746040078893,52.65653902,145.76,145.75,0.063]
["bitfinex","SOLUSD",1746040087796,26.65653902,145.76,145.75,0.063]
["bitfinex","SOLUSD",1746040088927,46.45248529,145.76,145.74,0.03]
["bitfinex","SOLUSD",1746040089220,72.45342677,145.74,145.71,0.063]
["bitfinex","SOLUSD",1746040089398,19.79594627,145.72,145.71,0.063]
["bitfinex","SOLUSD",1746040090033,45.79594627,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1746040091322,52.65842225,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1746040091629,32.86247598,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1746040091829,52.65842225,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1746040092031,80.8,145.79,145.71,1e-08]
["bitfinex","SOLUSD",1746040092032,26.65815919,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1746040092220,19.79594627,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1746040092611,26.65799233,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1746040092809,19.79594627,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1746040093834,45.79594627,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1746040094412,19.79594627,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1746040095311,19.79594627,145.73,145.71,18.64964887]
["bitfinex","SOLUSD",1746040095532,19.79594627,145.75,145.72,0.28432314]
["bitfinex","SOLUSD",1746040095724,19.79594627,145.78,145.72,0.28432314]
["bitfinex","SOLUSD",1746040095923,19.79594627,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1746040095924,45.79594627,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1746040096125,19.79594627,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1746040096625,45.79594627,145.78,145.73,18.64964886]
["bitfinex","SOLUSD",1746040096818,52.65562497,145.78,145.73,25.51138133]
["bitfinex","SOLUSD",1746040097230,45.79594627,145.78,145.74,0.28432314]
["bitfinex","SOLUSD",1746040097438,19.79594627,145.79,145.74,0.28432314]
["bitfinex","SOLUSD",1746040097737,31.67185131,145.79,145.75,18.64964886]
["bitfinex","SOLUSD",1746040097921,31.67185131,145.78,145.76,0.28432314]
["bitfinex","SOLUSD",1746040098431,38.53020964,145.81,145.76,0.28432314]
["bitfinex","SOLUSD",1746040098607,1.6118,145.83,145.76,13.78432314]
["bitfinex","SOLUSD",1746040098814,31.67185131,145.81,145.79,18.933972]
["bitfinex","SOLUSD",1746040099312,6.92060327,145.83,145.79,18.933972]
["bitfinex","SOLUSD",1746040099620,31.67185131,145.81,145.79,18.933972]
["bitfinex","SOLUSD",1746040099832,31.67185131,145.8,145.79,0.28432314]
["bitfinex","SOLUSD",1746040100132,31.67185131,145.81,145.79,0.28432314]
["bitfinex","SOLUSD",1746040100432,0.063,145.83,145.81,0.28432314]
["bitfinex","SOLUSD",1746040100637,0.063,145.83,145.82,32.433972]
["bitfinex","SOLUSD",1746040100827,0.063,145.83,145.82,120.99174185]
["bitfinex","SOLUSD",1746040102948,0.063,145.83,145.82,122.36281872]
["bitfinex","SOLUSD",1746040104719,0.063,145.86,145.84,18.933972]
["bitfinex","SOLUSD",1746040104936,0.063,145.86,145.84,100.570972]
["bitfinex","SOLUSD",1746040106915,0.063,145.86,145.85,25.79033127]
["bitfinex","SOLUSD",1746040107544,0.063,145.86,145.85,18.79181043]
["bitfinex","SOLUSD",1746040107844,0.063,145.86,145.85,18.933972]
["bitfinex","SOLUSD",1746040108224,0.063,145.86,145.85,18.79181043]
["bitfinex","SOLUSD",1746040108422,31.73485131,145.86,145.85,18.64964886]
["bitfinex","SOLUSD",1746040108623,31.73485131,145.86,145.85,18.933972]
["bitfinex","SOLUSD",1746040108937,31.73485131,145.86,145.85,18.64964886]
["bitfinex","SOLUSD",1746040109139,38.59074051,145.86,145.85,18.64964886]
["bitfinex","SOLUSD",1746040112441,55.73046353,145.86,145.83,18.64964886]
["bitfinex","SOLUSD",1746040112628,31.67185131,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1746040113453,31.67185131,145.84,145.79,81.637]
["bitfinex","SOLUSD",1746040113631,31.67185131,145.8,145.79,13.48]
["bitfinex","SOLUSD",1746040113834,31.67185131,145.8,145.79,32.12964886]
["bitfinex","SOLUSD",1746040114851,38.53056187,145.8,145.79,32.12964886]
["bitfinex","SOLUSD",1746040115017,38.53056187,145.8,145.79,13.48]
["bitfinex","SOLUSD",1746040115222,55.67733827,145.8,145.77,0.03]
["bitfinex","SOLUSD",1746040115421,31.67185131,145.78,145.77,0.03]
["bitfinex","SOLUSD",1746040116821,38.53150283,145.78,145.77,0.03]
["bitfinex","SOLUSD",1746040117048,31.67185131,145.78,145.77,0.03]
["bitfinex","SOLUSD",1746040118038,38.53150283,145.78,145.77,0.03]
["bitfinex","SOLUSD",1746040120149,31.67185131,145.78,145.77,0.03]
["bitfinex","SOLUSD",1746040122857,31.67185131,145.8,145.78,0.28432314]
["bitfinex","SOLUSD",1746040123443,31.67185131,145.79,145.78,0.28432314]
["bitfinex","SOLUSD",1746040123753,31.67185131,145.8,145.78,0.28432314]
["bitfinex","SOLUSD",1746040124124,31.67185131,145.79,145.78,0.28432314]
["bitfinex","SOLUSD",1746040124959,31.67185131,145.8,145.78,0.28432314]
["bitfinex","SOLUSD",1746040125861,31.67185131,145.82,145.78,0.28432314]
["bitfinex","SOLUSD",1746040126087,31.67185131,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1746040126942,31.67185131,145.82,145.79,100.28664886]
["bitfinex","SOLUSD",1746040127144,31.67185131,145.84,145.81,18.933972]
["bitfinex","SOLUSD",1746040127366,31.73485131,145.86,145.81,100.570972]
["bitfinex","SOLUSD",1746040128552,0.063,145.86,145.81,100.570972]
["bitfinex","SOLUSD",1746040128846,0.063,145.86,145.81,106.984672]
["bitfinex","SOLUSD",1746040130278,31.73485131,145.86,145.81,106.984672]
["bitfinex","SOLUSD",1746040131076,31.67185131,145.84,145.81,100.570972]
["bitfinex","SOLUSD",1746040132175,31.67185131,145.85,145.81,100.570972]
["bitfinex","SOLUSD",1746040132786,31.67185131,145.84,145.81,100.570972]
["bitfinex","SOLUSD",1746040135269,6.91930693,145.86,145.81,107.42886782]
["bitfinex","SOLUSD",1746040135270,0.063,145.86,145.81,107.42886782]
["bitfinex","SOLUSD",1746040136158,0.063,145.86,145.81,124.57446825]
["bitfinex","SOLUSD",1746040138668,0.063,145.86,145.81,125.94553623]
["bitfinex","SOLUSD",1746040138858,0.063,145.86,145.81,127.19961443]
["bitfinex","SOLUSD",1746040139059,0.063,145.86,145.81,125.82854645]
["bitfinex","SOLUSD",1746040144583,0.063,145.86,145.83,18.933972]
["bitfinex","SOLUSD",1746040144792,0.063,145.86,145.83,100.570972]
["bitfinex","SOLUSD",1746040145886,0.063,145.86,145.85,18.933972]
["bitfinex","SOLUSD",1746040146066,0.063,145.86,145.85,114.050972]
["bitfinex","SOLUSD",1746040146893,0.063,145.86,145.85,120.90733127]
["bitfinex","SOLUSD",1746040149388,0.063,145.86,145.85,146.90733127]
["bitfinex","SOLUSD",1746040150083,0.03,145.9,145.85,164.04822945]
["bitfinex","SOLUSD",1746040150284,0.03,145.9,145.87,18.933972]
["bitfinex","SOLUSD",1746040150990,0.03,145.9,145.89,18.933972]
["bitfinex","SOLUSD",1746040151187,0.03,145.9,145.89,100.570972]
["bitfinex","SOLUSD",1746040153396,0.03,145.9,145.89,107.4254514]
["bitfinex","SOLUSD",1746040157107,0.03,145.9,145.89,100.570972]
["bitfinex","SOLUSD",1746040158181,0.03,145.9,145.89,107.4254514]
["bitfinex","SOLUSD",1746040159294,0.063,145.92,145.89,127.18551115]
["bitfinex","SOLUSD",1746040159482,0.063,145.92,145.91,18.933972]
["bitfinex","SOLUSD",1746040159675,0.063,145.92,145.91,20.30416712]
["bitfinex","SOLUSD",1746040159988,0.063,145.92,145.91,18.933972]
["bitfinex","SOLUSD",1746040160195,0.063,145.92,145.91,25.78751185]
["bitfinex","SOLUSD",1746040164287,0.063,145.92,145.91,25.64535028]
["bitfinex","SOLUSD",1746040164483,0.063,145.92,145.91,25.78751185]
["bitfinex","SOLUSD",1746040164906,0.063,145.92,145.91,107.42451185]
["bitfinex","SOLUSD",1746040165111,0.063,145.92,145.91,100.570972]
["bitfinex","SOLUSD",1746040166194,31.73485131,145.92,145.91,100.42881043]
["bitfinex","SOLUSD",1746040166400,31.73485131,145.92,145.91,100.28664886]
["bitfinex","SOLUSD",1746040166605,33.33615131,145.92,145.91,18.64964886]
["bitfinex","SOLUSD",1746040166796,33.33615131,145.92,145.9,13.46]
["bitfinex","SOLUSD",1746040166999,38.52539116,145.91,145.9,32.10964886]
["bitfinex","SOLUSD",1746040169109,38.52539116,145.91,145.9,13.46]
["bitfinex","SOLUSD",1746040171085,38.52539116,145.91,145.88,18.64964886]
["bitfinex","SOLUSD",1746040171306,31.67185131,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746040172306,38.52633071,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746040172514,38.52633071,145.89,145.86,13.46]
["bitfinex","SOLUSD",1746040172814,33.19925131,145.87,145.86,13.46]
["bitfinex","SOLUSD",1746040173189,33.19925131,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1746040173386,31.67185131,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1746040174914,38.52821058,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1746040176807,1.5274,145.87,145.84,18.933972]
["bitfinex","SOLUSD",1746040178117,8.38301699,145.87,145.84,18.933972]
["bitfinex","SOLUSD",1746040179620,40.0548683,145.87,145.84,18.933972]
["bitfinex","SOLUSD",1746040180315,31.67185131,145.86,145.84,18.933972]
["bitfinex","SOLUSD",1746040182217,38.5279202,145.86,145.84,18.933972]
["bitfinex","SOLUSD",1746040182407,38.5279202,145.86,145.84,100.570972]
["bitfinex","SOLUSD",1746040182817,31.67185131,145.86,145.84,100.570972]
["bitfinex","SOLUSD",1746040187616,40.05487234,145.87,145.84,100.570972]
["bitfinex","SOLUSD",1746040188122,33.19925131,145.87,145.84,100.570972]
["bitfinex","SOLUSD",1746040188729,31.67185131,145.89,145.85,0.28432314]
["bitfinex","SOLUSD",1746040189029,27.622,145.91,145.87,0.28432314]
["bitfinex","SOLUSD",1746040189210,31.67185131,145.9,145.87,0.28432314]
["bitfinex","SOLUSD",1746040189603,19.763686,145.9,145.87,0.28432314]
["bitfinex","SOLUSD",1746040191531,31.62352919,145.9,145.87,0.28432314]
["bitfinex","SOLUSD",1746040193656,38.47766985,145.9,145.87,0.28432314]
["bitfinex","SOLUSD",1746040193833,31.62352919,145.88,145.87,0.28432314]
["bitfinex","SOLUSD",1746040194318,31.62352919,145.88,145.87,100.570972]
["bitfinex","SOLUSD",1746040194734,31.62352919,145.89,145.87,100.570972]
["bitfinex","SOLUSD",1746040195406,31.62352919,145.88,145.87,100.28664886]
["bitfinex","SOLUSD",1746040198728,38.47847846,145.88,145.87,100.28664886]
["bitfinex","SOLUSD",1746040201737,38.47847846,145.88,145.87,81.637]
["bitfinex","SOLUSD",1746040201914,38.47847846,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746040202115,31.62352919,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1746040202306,31.62352919,145.86,145.84,100.28664886]
["bitfinex","SOLUSD",1746040203016,31.62352919,145.88,145.85,0.28432314]
["bitfinex","SOLUSD",1746040204537,31.62352919,145.9,145.87,0.28432314]
["bitfinex","SOLUSD",1746040204836,31.62352919,145.9,145.87,81.92132314]
["bitfinex","SOLUSD",1746040205833,31.62352919,145.89,145.87,81.92132314]
["bitfinex","SOLUSD",1746040206517,31.62352919,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1746040206742,31.62352919,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1746040207818,31.62352919,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746040210037,38.47800859,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746040212453,6.8544794,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746040212749,31.62352919,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746040213343,38.47800859,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746040213548,26.62003984,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746040214249,19.76556044,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746040214434,19.76556044,145.89,145.88,23.7505195]
["bitfinex","SOLUSD",1746040217259,26.62003984,145.89,145.88,23.7505195]
["bitfinex","SOLUSD",1746040217421,26.62003984,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746040220149,26.62003984,145.89,145.87,81.637]
["bitfinex","SOLUSD",1746040220328,19.76556044,145.88,145.87,100.28664886]
["bitfinex","SOLUSD",1746040220753,19.76556044,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746040222060,19.76556044,145.88,145.87,18.933972]
["bitfinex","SOLUSD",1746040222243,1.622,145.91,145.87,18.933972]
["bitfinex","SOLUSD",1746040222244,26.61976063,145.9,145.87,18.933972]
["bitfinex","SOLUSD",1746040222438,19.76556044,145.89,145.87,18.933972]
["bitfinex","SOLUSD",1746040223550,26.62004574,145.89,145.87,18.933972]
["bitfinex","SOLUSD",1746040224147,19.76556044,145.89,145.87,18.933972]
["bitfinex","SOLUSD",1746040226531,19.76556044,145.89,145.87,100.570972]
["bitfinex","SOLUSD",1746040228162,26.62013525,145.89,145.87,100.570972]
["bitfinex","SOLUSD",1746040228342,19.76556044,145.88,145.87,81.637]
["bitfinex","SOLUSD",1746040228546,39.53112088,145.88,145.86,13.46]
["bitfinex","SOLUSD",1746040228748,19.76556044,145.87,145.86,32.10964886]
["bitfinex","SOLUSD",1746040230165,26.62097964,145.87,145.86,32.10964886]
["bitfinex","SOLUSD",1746040231670,19.76556044,145.87,145.86,32.10964886]
["bitfinex","SOLUSD",1746040232663,26.62073477,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746040233178,26.62073477,145.88,145.86,13.46]
["bitfinex","SOLUSD",1746040233373,19.76556044,145.87,145.86,13.46]
["bitfinex","SOLUSD",1746040233679,19.76556044,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1746040233845,26.62073477,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746040233846,19.76556044,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1746040234048,26.62191971,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1746040234241,28.17541971,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1746040234749,28.17541971,145.85,145.83,13.46]
["bitfinex","SOLUSD",1746040234967,19.76556044,145.84,145.81,0.03]
["bitfinex","SOLUSD",1746040235151,65.53112088,145.82,145.81,0.03]
["bitfinex","SOLUSD",1746040235673,71.85322088,145.82,145.81,0.03]
["bitfinex","SOLUSD",1746040236044,58.94543029,145.82,145.81,0.03]
["bitfinex","SOLUSD",1746040237741,45.76556044,145.82,145.81,0.03]
["bitfinex","SOLUSD",1746040237965,19.76556044,145.83,145.81,0.03]
["bitfinex","SOLUSD",1746040238870,19.76556044,145.82,145.81,0.03]
["bitfinex","SOLUSD",1746040241174,19.76556044,145.82,145.81,18.67964886]
["bitfinex","SOLUSD",1746040241370,26.62333029,145.82,145.81,18.67964886]
["bitfinex","SOLUSD",1746040242454,19.76556044,145.82,145.81,18.67964886]
["bitfinex","SOLUSD",1746040247557,26.62333029,145.82,145.81,18.67964886]
["bitfinex","SOLUSD",1746040257781,26.62333029,145.82,145.81,0.03]
["bitfinex","SOLUSD",1746040257973,46.38889073,145.82,145.81,0.03]
["bitfinex","SOLUSD",1746040258470,26.62333029,145.82,145.81,0.03]
["bitfinex","SOLUSD",1746040269005,1.5535,145.85,145.81,0.03]
["bitfinex","SOLUSD",1746040269175,32.8558892,145.86,145.82,0.28432314]
["bitfinex","SOLUSD",1746040269376,25.38478386,145.89,145.82,0.28432314]
["bitfinex","SOLUSD",1746040269603,25.38478386,145.89,145.84,0.28432314]
["bitfinex","SOLUSD",1746040269604,26.62050971,145.88,145.84,0.28432314]
["bitfinex","SOLUSD",1746040269793,52.62050971,145.88,145.84,0.28432314]
["bitfinex","SOLUSD",1746040270199,26.62050971,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1746040271206,19.76556044,145.87,145.85,18.64964886]
["bitfinex","SOLUSD",1746040271906,26.0,145.89,145.86,0.28432314]
["bitfinex","SOLUSD",1746040272587,26.61929706,145.91,145.87,18.64964886]
["bitfinex","SOLUSD",1746040272784,6.85373662,145.91,145.87,18.64964886]
["bitfinex","SOLUSD",1746040272989,19.76556044,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1746040273390,26.62003984,145.89,145.87,18.64964886]
["bitfinex","SOLUSD",1746040275100,19.76556044,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746040275406,19.76556044,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1746040275723,19.76556044,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1746040277111,26.62155458,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1746040278398,45.76556044,145.89,145.85,0.28432314]
["bitfinex","SOLUSD",1746040279214,26.0,145.89,145.87,0.28432314]
["bitfinex","SOLUSD",1746040279903,26.0,145.85,145.82,95.097]
["bitfinex","SOLUSD",1746040280106,19.76556044,145.83,145.82,95.097]
["bitfinex","SOLUSD",1746040280305,27.72116044,145.88,145.82,95.097]
["bitfinex","SOLUSD",1746040280306,26.0,145.87,145.82,95.097]
["bitfinex","SOLUSD",1746040280620,19.76556044,145.86,145.83,18.79181043]
["bitfinex","SOLUSD",1746040280922,19.76556044,145.85,145.84,0.14216157]
["bitfinex","SOLUSD",1746040282216,26.62191971,145.85,145.84,0.14216157]
["bitfinex","SOLUSD",1746040282701,26.62191971,145.85,145.83,18.79181043]
["bitfinex","SOLUSD",1746040283023,19.76556044,145.84,145.83,18.64964886]
["bitfinex","SOLUSD",1746040283196,26.62238984,145.84,145.82,95.097]
["bitfinex","SOLUSD",1746040283401,19.76556044,145.83,145.82,113.74664886]
["bitfinex","SOLUSD",1746040283711,19.76556044,145.83,145.82,100.28664886]
["bitfinex","SOLUSD",1746040283914,19.76556044,145.83,145.81,0.03]
["bitfinex","SOLUSD",1746040284100,19.76556044,145.82,145.81,0.03]
["bitfinex","SOLUSD",1746040285000,39.53112088,145.82,145.81,0.03]
["bitfinex","SOLUSD",1746040285407,46.38889073,145.82,145.81,0.03]
["bitfinex","SOLUSD",1746040285728,70.20856845,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746040286922,71.71956845,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746040287629,40.04416915,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1746040289608,71.71956845,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1746040289815,63.3507986,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1746040290404,89.3507986,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1746040290604,69.3569986,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1746040291234,76.21523877,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1746040291529,76.21523877,145.81,145.78,1e-08]
["bitfinex","SOLUSD",1746040291530,57.6753993,145.79,145.78,1e-08]
["bitfinex","SOLUSD",1746040291729,57.6753993,145.79,145.77,1e-08]
["bitfinex","SOLUSD",1746040291934,57.6753993,145.78,145.77,1e-08]
["bitfinex","SOLUSD",1746040293320,64.53505082,145.78,145.77,1e-08]
["bitfinex","SOLUSD",1746040294030,66.06505082,145.78,145.77,1e-08]
["bitfinex","SOLUSD",1746040298791,97.74045012,145.78,145.71,95.09700001]
["bitfinex","SOLUSD",1746040298935,63.3507986,145.74,145.71,13.46000001]
["bitfinex","SOLUSD",1746040299816,76.62483283,145.74,145.71,13.46000001]
["bitfinex","SOLUSD",1746040300018,57.6753993,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1746040301527,31.6753993,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1746040301838,38.53787528,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1746040309855,26.68178653,145.72,145.71,1e-08]
["bitfinex","SOLUSD",1746040314853,32.86222358,145.73,145.71,1e-08]
["bitfinex","SOLUSD",1746040315057,97.95164633,145.76,145.72,0.28432314]
["bitfinex","SOLUSD",1746040315058,26.68037401,145.75,145.72,0.28432314]
["bitfinex","SOLUSD",1746040315265,6.86106346,145.75,145.72,0.28432314]
["bitfinex","SOLUSD",1746040316345,31.68567554,145.77,145.72,81.92132314]
["bitfinex","SOLUSD",1746040316558,31.68567554,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1746040317660,38.54598928,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1746040318038,31.68567554,145.76,145.74,0.28432314]
["bitfinex","SOLUSD",1746040318241,31.68567554,145.76,145.75,18.933972]
["bitfinex","SOLUSD",1746040319159,38.54598928,145.77,145.75,18.933972]
["bitfinex","SOLUSD",1746040321068,6.86031374,145.77,145.75,18.933972]
["bitfinex","SOLUSD",1746040321571,38.54553433,145.78,145.76,0.28432314]
["bitfinex","SOLUSD",1746040323264,6.85985879,145.78,145.76,81.92132314]
["bitfinex","SOLUSD",1746040323471,38.54449961,145.8,145.78,0.28432314]
["bitfinex","SOLUSD",1746040324267,6.85882407,145.8,145.79,0.6444236]
["bitfinex","SOLUSD",1746040324464,38.54449961,145.8,145.79,0.6444236]
["bitfinex","SOLUSD",1746040324648,6.85776985,145.82,145.79,19.29407246]
["bitfinex","SOLUSD",1746040324850,38.54344539,145.82,145.79,19.29407246]
["bitfinex","SOLUSD",1746040325055,31.68567554,145.81,145.79,19.29407246]
["bitfinex","SOLUSD",1746040325757,31.68567554,145.8,145.79,19.5783956]
["bitfinex","SOLUSD",1746040326264,38.5443861,145.8,145.79,19.29407246]
["bitfinex","SOLUSD",1746040327567,38.54408055,145.81,145.79,19.5783956]
["bitfinex","SOLUSD",1746040328363,31.68567554,145.81,145.79,19.5783956]
["bitfinex","SOLUSD",1746040328571,31.68567554,145.81,145.8,18.933972]
["bitfinex","SOLUSD",1746040328771,64.54362806,145.82,145.8,18.933972]
["bitfinex","SOLUSD",1746040329763,38.60617846,145.83,145.8,18.933972]
["bitfinex","SOLUSD",1746040329962,38.60617846,145.83,145.8,100.570972]
["bitfinex","SOLUSD",1746040330164,38.60617846,145.83,145.8,114.070972]
["bitfinex","SOLUSD",1746040331384,6.92050292,145.83,145.8,114.070972]
["bitfinex","SOLUSD",1746040331580,38.60617846,145.83,145.8,114.070972]
["bitfinex","SOLUSD",1746040331897,6.92050292,145.83,145.8,114.070972]
["bitfinex","SOLUSD",1746040332191,31.68567554,145.82,145.8,114.070972]
["bitfinex","SOLUSD",1746040332372,38.54367139,145.82,145.8,114.070972]
["bitfinex","SOLUSD",1746040333193,6.85799585,145.82,145.8,114.070972]
["bitfinex","SOLUSD",1746040333482,38.60617246,145.83,145.8,114.070972]
["bitfinex","SOLUSD",1746040335779,38.54386768,145.82,145.8,114.070972]
["bitfinex","SOLUSD",1746040337094,31.68567554,145.82,145.8,114.070972]
["bitfinex","SOLUSD",1746040337572,19.78551421,145.82,145.8,114.070972]
["bitfinex","SOLUSD",1746040337773,26.64372853,145.82,145.8,114.070972]
["bitfinex","SOLUSD",1746040342189,6.85821432,145.82,145.8,114.070972]
["bitfinex","SOLUSD",1746040343275,26.64372853,145.82,145.8,114.070972]
["bitfinex","SOLUSD",1746040344274,19.78551421,145.81,145.8,113.78664886]
["bitfinex","SOLUSD",1746040344487,39.57102842,145.81,145.79,0.6444236]
["bitfinex","SOLUSD",1746040344670,19.78551421,145.8,145.79,0.6444236]
["bitfinex","SOLUSD",1746040346176,26.64422477,145.8,145.79,0.6444236]
["bitfinex","SOLUSD",1746040365106,6.8584569,145.81,145.79,19.29407246]
["bitfinex","SOLUSD",1746040365686,26.64397111,145.81,145.79,19.29407246]
["bitfinex","SOLUSD",1746040366502,19.78551421,145.8,145.79,19.5783956]
["bitfinex","SOLUSD",1746040367113,52.64422477,145.8,145.79,0.6444236]
["bitfinex","SOLUSD",1746040370306,52.64422477,145.8,145.79,19.29407246]
["bitfinex","SOLUSD",1746040372317,6.85871056,145.8,145.79,19.5783956]
["bitfinex","SOLUSD",1746040372500,6.85833977,145.81,145.8,18.933972]
["bitfinex","SOLUSD",1746040372816,6.85833977,145.81,145.8,0.28432314]
["bitfinex","SOLUSD",1746040373415,6.85833977,145.81,145.8,18.933972]
["bitfinex","SOLUSD",1746040373796,0.063,145.83,145.8,18.933972]
["bitfinex","SOLUSD",1746040373996,6.92043797,145.83,145.8,100.570972]
["bitfinex","SOLUSD",1746040374201,0.063,145.83,145.8,100.570972]
["bitfinex","SOLUSD",1746040374407,26.7059353,145.83,145.8,100.570972]
["bitfinex","SOLUSD",1746040374722,19.78551421,145.82,145.8,100.570972]
["bitfinex","SOLUSD",1746040375018,6.92042109,145.83,145.8,100.570972]
["bitfinex","SOLUSD",1746040375219,19.78551421,145.82,145.8,100.570972]
["bitfinex","SOLUSD",1746040375422,26.7059353,145.83,145.8,100.570972]
["bitfinex","SOLUSD",1746040375923,0.063,145.83,145.8,107.42951376]
["bitfinex","SOLUSD",1746040376215,0.063,145.83,145.8,108.8007889]
["bitfinex","SOLUSD",1746040376600,0.063,145.83,145.82,18.933972]
["bitfinex","SOLUSD",1746040376799,0.063,145.83,145.82,20.30488181]
["bitfinex","SOLUSD",1746040377412,0.063,145.85,145.82,20.30488181]
["bitfinex","SOLUSD",1746040377413,0.063,145.85,145.84,44.933972]
["bitfinex","SOLUSD",1746040377607,0.063,145.86,145.85,100.507972]
["bitfinex","SOLUSD",1746040377810,0.063,145.86,145.85,108.73494879]
["bitfinex","SOLUSD",1746040378005,0.063,145.88,145.87,44.933972]
["bitfinex","SOLUSD",1746040378230,0.063,145.88,145.87,127.87841631]
["bitfinex","SOLUSD",1746040379523,0.063,145.88,145.87,101.87841631]
["bitfinex","SOLUSD",1746040379829,0.063,145.88,145.87,100.507972]
["bitfinex","SOLUSD",1746040381028,0.063,145.88,145.87,100.22364886]
["bitfinex","SOLUSD",1746040381214,0.063,145.88,145.87,100.507972]
["bitfinex","SOLUSD",1746040381605,31.67516746,145.88,145.87,100.22364886]
["bitfinex","SOLUSD",1746040382229,38.53011673,145.88,145.87,100.36581043]
["bitfinex","SOLUSD",1746040382536,38.53011673,145.88,145.87,100.507972]
["bitfinex","SOLUSD",1746040383508,38.53011673,145.88,145.87,100.22364886]
["bitfinex","SOLUSD",1746040383716,38.53011673,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746040389911,87.27965737,145.88,145.84,13.46]
["bitfinex","SOLUSD",1746040390111,57.61216746,145.85,145.84,32.10964886]
["bitfinex","SOLUSD",1746040391433,64.46852673,145.85,145.84,32.10964886]
["bitfinex","SOLUSD",1746040394103,81.60942491,145.85,145.81,13.46]
["bitfinex","SOLUSD",1746040394324,31.61216746,145.82,145.81,32.10964886]
["bitfinex","SOLUSD",1746040395732,31.61216746,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1746040396342,38.46946705,145.83,145.81,13.46]
["bitfinex","SOLUSD",1746040396515,31.61216746,145.82,145.81,13.46]
["bitfinex","SOLUSD",1746040398033,31.61216746,145.84,145.81,13.74432314]
["bitfinex","SOLUSD",1746040398236,38.46852673,145.85,145.82,0.28432314]
["bitfinex","SOLUSD",1746040399833,26.63538918,145.85,145.82,0.28432314]
["bitfinex","SOLUSD",1746040401834,0.063,145.88,145.82,81.85832314]
["bitfinex","SOLUSD",1746040402036,19.84202991,145.88,145.84,0.28432314]
["bitfinex","SOLUSD",1746040403030,26.69718711,145.88,145.84,0.28432314]
["bitfinex","SOLUSD",1746040403433,19.77902991,145.87,145.84,0.28432314]
["bitfinex","SOLUSD",1746040403632,31.63527919,145.87,145.84,0.28432314]
["bitfinex","SOLUSD",1746040404344,38.49142646,145.86,145.84,0.28432314]
["bitfinex","SOLUSD",1746040405028,38.49142646,145.86,145.84,0.14216157]
["bitfinex","SOLUSD",1746040405836,31.63527919,145.86,145.84,0.28432314]
["bitfinex","SOLUSD",1746040406149,0.063,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1746040406356,0.063,145.88,145.87,18.933972]
["bitfinex","SOLUSD",1746040406831,31.69827919,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746040407749,38.55322846,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746040416255,38.55322846,145.88,145.86,13.48]
["bitfinex","SOLUSD",1746040416555,31.63527919,145.87,145.86,32.12964886]
["bitfinex","SOLUSD",1746040417245,38.49069839,145.87,145.86,32.12964886]
["bitfinex","SOLUSD",1746040419250,55.62924641,145.87,145.82,13.48]
["bitfinex","SOLUSD",1746040419441,31.63527919,145.83,145.81,18.64964886]
["bitfinex","SOLUSD",1746040419648,31.63527919,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746040420158,31.63527919,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746040420460,31.63527919,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746040421062,38.49304904,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746040421439,38.49304904,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746040424040,38.49304904,145.82,145.8,13.51]
["bitfinex","SOLUSD",1746040424241,31.63527919,145.81,145.8,32.15964886]
["bitfinex","SOLUSD",1746040424852,38.49351936,145.81,145.8,32.15964886]
["bitfinex","SOLUSD",1746040425057,38.49351936,145.81,145.8,13.51]
["bitfinex","SOLUSD",1746040425657,26.65340561,145.81,145.8,13.51]
["bitfinex","SOLUSD",1746040426658,26.65340561,145.81,145.8,32.15964886]
["bitfinex","SOLUSD",1746040433073,1.5018,145.84,145.81,18.64964886]
["bitfinex","SOLUSD",1746040433276,45.79516544,145.82,145.81,18.64964886]
["bitfinex","SOLUSD",1746040435669,19.79516544,145.81,145.8,13.51]
["bitfinex","SOLUSD",1746040436453,19.79516544,145.81,145.8,32.443972]
["bitfinex","SOLUSD",1746040436645,19.79516544,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746040438448,26.65293529,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746040439660,26.65293529,145.82,145.8,32.15964886]
["bitfinex","SOLUSD",1746040439853,19.79516544,145.81,145.8,32.443972]
["bitfinex","SOLUSD",1746040440057,19.79516544,145.81,145.8,32.15964886]
["bitfinex","SOLUSD",1746040440565,26.65340561,145.81,145.8,32.15964886]
["bitfinex","SOLUSD",1746040440775,26.65340561,145.81,145.8,0.03]
["bitfinex","SOLUSD",1746040440950,46.44857105,145.81,145.8,0.03]
["bitfinex","SOLUSD",1746040441951,52.65340561,145.81,145.8,0.03]
["bitfinex","SOLUSD",1746040442257,52.65340561,145.81,145.8,18.67964886]
["bitfinex","SOLUSD",1746040442471,26.65316384,145.82,145.8,18.67964886]
["bitfinex","SOLUSD",1746040442655,26.65264994,145.83,145.8,18.67964886]
["bitfinex","SOLUSD",1746040443244,19.79516544,145.83,145.8,18.67964886]
["bitfinex","SOLUSD",1746040443447,19.79516544,145.83,145.81,0.28432314]
["bitfinex","SOLUSD",1746040444258,19.79516544,145.83,145.82,5.09469506]
["bitfinex","SOLUSD",1746040445466,32.85694446,145.84,145.81,0.28432314]
["bitfinex","SOLUSD",1746040445467,19.79516544,145.84,145.81,0.28432314]
["bitfinex","SOLUSD",1746040445670,19.79516544,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1746040446167,0.063,145.88,145.83,0.28432314]
["bitfinex","SOLUSD",1746040446474,0.063,145.88,145.85,0.28432314]
["bitfinex","SOLUSD",1746040447451,0.063,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746040448169,0.063,145.88,145.85,18.933972]
["bitfinex","SOLUSD",1746040450173,0.063,145.88,145.85,25.79029901]
["bitfinex","SOLUSD",1746040450378,0.063,145.88,145.87,18.933972]
["bitfinex","SOLUSD",1746040451689,0.063,145.88,145.87,24.02402583]
["bitfinex","SOLUSD",1746040452187,0.063,145.88,145.87,112.45344503]
["bitfinex","SOLUSD",1746040453356,0.063,145.88,145.87,120.30496638]
["bitfinex","SOLUSD",1746040453561,0.063,145.92,145.87,120.30496638]
["bitfinex","SOLUSD",1746040453562,0.063,145.92,145.89,18.64964886]
["bitfinex","SOLUSD",1746040453886,0.063,145.92,145.91,25.78751185]
["bitfinex","SOLUSD",1746040454175,0.063,145.92,145.91,39.24751185]
["bitfinex","SOLUSD",1746040454577,0.063,145.92,145.91,44.32907084]
["bitfinex","SOLUSD",1746040454954,0.063,145.92,145.91,49.41912467]
["bitfinex","SOLUSD",1746040455373,0.063,145.92,145.91,51.95416222]
["bitfinex","SOLUSD",1746040458372,0.063,145.92,145.91,133.46516222]
["bitfinex","SOLUSD",1746040459292,0.063,145.92,145.91,126.61162237]
["bitfinex","SOLUSD",1746040461193,0.063,145.92,145.91,126.32729923]
["bitfinex","SOLUSD",1746040461363,0.063,145.92,145.91,121.24574024]
["bitfinex","SOLUSD",1746040461364,31.65495939,145.92,145.91,121.24574024]
["bitfinex","SOLUSD",1746040461688,31.65495939,145.92,145.91,118.99502583]
["bitfinex","SOLUSD",1746040462278,31.65495939,145.92,145.91,113.904972]
["bitfinex","SOLUSD",1746040463294,38.50802956,145.92,145.91,113.904972]
["bitfinex","SOLUSD",1746040464609,6.91607017,145.92,145.91,113.904972]
["bitfinex","SOLUSD",1746040465067,38.50802956,145.92,145.91,113.904972]
["bitfinex","SOLUSD",1746040466378,38.50802956,145.92,145.91,32.10964886]
["bitfinex","SOLUSD",1746040468890,81.64070499,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1746040469087,31.59195939,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1746040469296,31.59195939,145.89,145.88,18.79181043]
["bitfinex","SOLUSD",1746040469602,31.59195939,145.9,145.88,18.933972]
["bitfinex","SOLUSD",1746040471496,31.59195939,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1746040473202,38.44643879,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1746040473700,31.59195939,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1746040474301,38.44643879,145.89,145.88,18.933972]
["bitfinex","SOLUSD",1746040475275,38.44643879,145.89,145.88,18.64964886]
["bitfinex","SOLUSD",1746040475494,6.85412048,145.9,145.88,18.933972]
["bitfinex","SOLUSD",1746040475701,26.62011009,145.9,145.88,18.933972]
["bitfinex","SOLUSD",1746040477181,6.91617947,145.92,145.89,0.28432314]
["bitfinex","SOLUSD",1746040477381,26.68216908,145.92,145.89,0.28432314]
["bitfinex","SOLUSD",1746040477580,19.76598961,145.91,145.89,0.28432314]
["bitfinex","SOLUSD",1746040477988,19.76598961,145.9,145.89,0.28432314]
["bitfinex","SOLUSD",1746040478293,19.76598961,145.9,145.89,100.444972]
["bitfinex","SOLUSD",1746040478502,19.76598961,145.91,145.9,18.933972]
["bitfinex","SOLUSD",1746040480701,26.61952946,145.91,145.9,18.933972]
["bitfinex","SOLUSD",1746040482783,19.76598961,145.91,145.9,18.933972]
["bitfinex","SOLUSD",1746040484312,26.61952946,145.91,145.9,18.933972]
["bitfinex","SOLUSD",1746040485011,19.76598961,145.91,145.9,18.933972]
["bitfinex","SOLUSD",1746040487409,19.76598961,145.91,145.9,24.00453465]
["bitfinex","SOLUSD",1746040488811,19.76598961,145.91,145.9,29.08097438]
["bitfinex","SOLUSD",1746040489018,26.61952946,145.91,145.9,29.08097438]
["bitfinex","SOLUSD",1746040489390,26.61952946,145.91,145.9,24.00453465]
["bitfinex","SOLUSD",1746040490999,19.76598961,145.91,145.9,29.08741623]
["bitfinex","SOLUSD",1746040491211,19.76598961,145.91,145.9,31.62891687]
["bitfinex","SOLUSD",1746040494889,26.61952946,145.91,145.9,31.62891687]
["bitfinex","SOLUSD",1746040495097,26.61952946,145.91,145.9,31.34459373]
["bitfinex","SOLUSD",1746040497215,19.76598961,145.91,145.9,31.34459373]
["bitfinex","SOLUSD",1746040497408,0.063,145.92,145.9,31.34459373]
["bitfinex","SOLUSD",1746040497614,19.82898961,145.92,145.9,31.34459373]
["bitfinex","SOLUSD",1746040497910,19.82898961,145.92,145.91,5.08288158]
["bitfinex","SOLUSD",1746040498321,19.82898961,145.92,145.91,10.15344423]
["bitfinex","SOLUSD",1746040499424,19.82898961,145.92,145.91,12.69934644]
["bitfinex","SOLUSD",1746040504923,26.68205978,145.92,145.91,12.69934644]
["bitfinex","SOLUSD",1746040505129,0.063,145.92,145.91,119.99785829]
["bitfinex","SOLUSD",1746040506445,0.063,145.92,145.91,114.92729564]
["bitfinex","SOLUSD",1746040507947,0.063,145.92,145.91,113.1700024]
["bitfinex","SOLUSD",1746040508964,0.063,145.92,145.91,120.02354225]
["bitfinex","SOLUSD",1746040510215,0.063,145.92,145.91,114.94066067]
["bitfinex","SOLUSD",1746040510744,0.063,145.92,145.91,108.08712082]
["bitfinex","SOLUSD",1746040510914,0.063,145.92,145.91,102.70655107]
["bitfinex","SOLUSD",1746040511115,19.82898961,145.92,145.91,102.70655107]
["bitfinex","SOLUSD",1746040511340,19.82898961,145.92,145.91,2.54590221]
["bitfinex","SOLUSD",1746040511717,45.82898961,145.92,145.91,2.54590221]
["bitfinex","SOLUSD",1746040511933,26.0,145.9,145.89,21.19555107]
["bitfinex","SOLUSD",1746040512122,45.76598961,145.9,145.89,21.19555107]
["bitfinex","SOLUSD",1746040512934,45.76598961,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1746040513150,19.76598961,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1746040513948,26.6199992,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1746040514144,19.76598961,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1746040514648,26.0,145.91,145.9,0.28432314]
["bitfinex","SOLUSD",1746040515535,0.063,145.92,145.9,0.28432314]
["bitfinex","SOLUSD",1746040516041,0.063,145.92,145.91,24.02963942]
["bitfinex","SOLUSD",1746040516246,19.82898961,145.92,145.91,26.57753292]
["bitfinex","SOLUSD",1746040517952,19.82898961,145.92,145.91,26.29320978]
["bitfinex","SOLUSD",1746040518848,26.68205978,145.92,145.91,26.29320978]
["bitfinex","SOLUSD",1746040519651,19.82898961,145.92,145.91,26.29320978]
["bitfinex","SOLUSD",1746040519852,19.82898961,145.92,145.91,26.57753292]
["bitfinex","SOLUSD",1746040520040,0.063,145.92,145.91,26.57753292]
["bitfinex","SOLUSD",1746040521253,19.82898961,145.92,145.91,26.57753292]
["bitfinex","SOLUSD",1746040521843,0.063,145.92,145.91,26.57753292]
["bitfinex","SOLUSD",1746040524459,0.063,145.92,145.91,114.94207277]
["bitfinex","SOLUSD",1746040526652,0.063,145.92,145.91,120.03419115]
["bitfinex","SOLUSD",1746040535963,0.063,145.92,145.91,120.02908763]
["bitfinex","SOLUSD",1746040538880,0.063,145.92,145.91,113.17554778]
["bitfinex","SOLUSD",1746040539568,0.063,145.92,145.91,120.02908763]
["bitfinex","SOLUSD",1746040541082,0.063,145.92,145.91,114.93696925]
["bitfinex","SOLUSD",1746040546382,0.063,145.92,145.91,107.79910626]
["bitfinex","SOLUSD",1746040546880,0.063,145.92,145.91,108.0834294]
["bitfinex","SOLUSD",1746040549079,0.063,145.92,145.91,114.93696925]
["bitfinex","SOLUSD",1746040550296,0.063,145.92,145.91,108.0834294]
["bitfinex","SOLUSD",1746040550691,0.063,145.92,145.91,107.94126783]
["bitfinex","SOLUSD",1746040551393,0.063,145.92,145.91,107.79910626]
["bitfinex","SOLUSD",1746040551694,0.063,145.92,145.91,108.0834294]
["bitfinex","SOLUSD",1746040553195,0.063,145.92,145.91,107.79910626]
["bitfinex","SOLUSD",1746040553196,19.82898961,145.92,145.91,107.79910626]
["bitfinex","SOLUSD",1746040553376,25.96558961,145.92,145.91,7.6384574]
["bitfinex","SOLUSD",1746040553680,34.36055978,145.92,145.91,3.42906742]
["bitfinex","SOLUSD",1746040554097,51.49323521,145.92,145.87,18.64964886]
["bitfinex","SOLUSD",1746040554278,19.76598961,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746040555584,26.62093888,145.88,145.87,18.64964886]
["bitfinex","SOLUSD",1746040556911,26.62093888,145.88,145.86,18.933972]
["bitfinex","SOLUSD",1746040556912,19.76598961,145.88,145.86,18.933972]
["bitfinex","SOLUSD",1746040557092,26.62095659,145.88,145.86,18.933972]
["bitfinex","SOLUSD",1746040559109,26.62095659,145.88,145.86,0.28432314]
["bitfinex","SOLUSD",1746040560418,19.76598961,145.89,145.86,0.28432314]
["bitfinex","SOLUSD",1746040560595,19.76598961,145.9,145.86,0.28432314]
["bitfinex","SOLUSD",1746040561089,6.85353985,145.91,145.87,0.28432314]
["bitfinex","SOLUSD",1746040561090,26.61952946,145.91,145.87,0.28432314]
["bitfinex","SOLUSD",1746040561297,0.063,145.92,145.89,0.28432314]
["bitfinex","SOLUSD",1746040561535,0.063,145.92,145.91,18.933972]
["bitfinex","SOLUSD",1746040561883,0.063,145.92,145.91,100.633972]
["bitfinex","SOLUSD",1746040562703,0.063,145.92,145.91,105.72598442]
["bitfinex","SOLUSD",1746040563117,0.063,145.92,145.91,112.57952427]
["bitfinex","SOLUSD",1746040568712,0.063,145.92,145.91,113.94980277]
["bitfinex","SOLUSD",1746040568886,0.03,145.94,145.91,132.33687111]
["bitfinex","SOLUSD",1746040569087,0.03,145.94,145.93,18.933972]
["bitfinex","SOLUSD",1746040569311,0.03,145.94,145.93,20.30387412]
["bitfinex","SOLUSD",1746040569891,0.03,145.94,145.93,25.39588654]
["bitfinex","SOLUSD",1746040570714,0.03,145.94,145.93,32.2484871]
["bitfinex","SOLUSD",1746040572416,0.03,145.94,145.93,25.39588654]
["bitfinex","SOLUSD",1746040572711,0.03,145.94,145.93,107.09588654]
["bitfinex","SOLUSD",1746040573592,0.03,145.94,145.93,113.9484871]
["bitfinex","SOLUSD",1746040579928,0.03,145.94,145.93,105.72598442]
["bitfinex","SOLUSD",1746040580100,0.03,145.94,145.93,112.57858498]
["bitfinex","SOLUSD",1746040581528,0.03,145.94,145.93,126.01858498]
["bitfinex","SOLUSD",1746040583129,0.03,145.94,145.93,119.16598442]
["bitfinex","SOLUSD",1746040583634,0.03,145.94,145.93,126.01858498]
["bitfinex","SOLUSD",1746040585928,0.03,145.94,145.93,119.16598442]
["bitfinex","SOLUSD",1746040587633,0.03,145.94,145.93,118.88166128]
["bitfinex","SOLUSD",1746040587931,19.79598961,145.94,145.93,118.88166128]
["bitfinex","SOLUSD",1746040588137,19.79598961,145.94,145.93,113.78964886]
["bitfinex","SOLUSD",1746040588508,19.79598961,145.94,145.93,100.34964886]
["bitfinex","SOLUSD",1746040588705,1.5234,145.93,145.89,95.14]
["bitfinex","SOLUSD",1746040588928,19.76598961,145.9,145.89,95.14]
["bitfinex","SOLUSD",1746040589308,19.76598961,145.9,145.89,113.78964886]
["bitfinex","SOLUSD",1746040589607,26.6199992,145.9,145.89,95.14]
["bitfinex","SOLUSD",1746040589917,26.6199992,145.9,145.89,113.78964886]
["bitfinex","SOLUSD",1746040590118,26.6199992,145.9,145.89,118.88106263]
["bitfinex","SOLUSD",1746040590634,26.6199992,145.9,145.89,37.18106263]
["bitfinex","SOLUSD",1746040591547,26.6199992,145.9,145.89,32.08964886]
["bitfinex","SOLUSD",1746040594130,26.6199992,145.9,145.86,0.03]
["bitfinex","SOLUSD",1746040594131,43.75502318,145.9,145.86,0.03]
["bitfinex","SOLUSD",1746040594339,19.76598961,145.87,145.86,18.67964886]
["bitfinex","SOLUSD",1746040594726,26.62140881,145.87,145.86,18.67964886]
["bitfinex","SOLUSD",1746040595834,26.41668961,145.89,145.87,0.28432314]
["bitfinex","SOLUSD",1746040596036,33.27133201,145.89,145.87,0.28432314]
["bitfinex","SOLUSD",1746040596227,26.62014935,145.9,145.87,0.28432314]
["bitfinex","SOLUSD",1746040597348,19.76598961,145.88,145.86,18.67964886]
["bitfinex","SOLUSD",1746040597842,19.76598961,145.89,145.86,18.67964886]
["bitfinex","SOLUSD",1746040598338,19.76598961,145.89,145.87,0.28432314]
["bitfinex","SOLUSD",1746040598644,26.62014935,145.9,145.87,0.28432314]
["bitfinex","SOLUSD",1746040598848,26.61965529,145.91,145.87,0.28432314]
["bitfinex","SOLUSD",1746040599028,7.5862,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1746040599230,19.76598961,145.92,145.88,100.34964886]
["bitfinex","SOLUSD",1746040600245,26.61935409,145.92,145.88,100.34964886]
["bitfinex","SOLUSD",1746040600541,19.76598961,145.91,145.88,100.34964886]
["bitfinex","SOLUSD",1746040600729,19.76598961,145.9,145.89,0.28432314]
["bitfinex","SOLUSD",1746040601241,19.76598961,145.9,145.88,100.34964886]
["bitfinex","SOLUSD",1746040601454,19.76598961,145.89,145.86,18.67964886]
["bitfinex","SOLUSD",1746040601747,19.76598961,145.87,145.86,18.67964886]
["bitfinex","SOLUSD",1746040602546,26.62140881,145.87,145.86,18.67964886]
["bitfinex","SOLUSD",1746040603053,19.76598961,145.87,145.86,18.963972]
["bitfinex","SOLUSD",1746040604328,26.62093888,145.88,145.87,0.28432314]
["bitfinex","SOLUSD",1746040605148,26.62093888,145.88,145.86,18.67964886]
["bitfinex","SOLUSD",1746040605443,19.76598961,145.87,145.86,18.963972]
["bitfinex","SOLUSD",1746040606650,26.62140881,145.87,145.86,18.963972]
["bitfinex","SOLUSD",1746040607264,26.62140881,145.87,145.86,18.67964886]
["bitfinex","SOLUSD",1746040607553,34.34460881,145.87,145.86,0.03]
["bitfinex","SOLUSD",1746040615547,26.0,145.84,145.83,0.03]
["bitfinex","SOLUSD",1746040615753,45.76598961,145.84,145.83,0.03]
["bitfinex","SOLUSD",1746040616642,52.62281901,145.84,145.83,0.03]
["bitfinex","SOLUSD",1746040616866,26.0,145.81,145.8,0.03]
["bitfinex","SOLUSD",1746040617063,65.53197922,145.81,145.8,0.03]
["bitfinex","SOLUSD",1746040617452,65.53197922,145.81,145.79,0.6444236]
["bitfinex","SOLUSD",1746040617643,65.53197922,145.81,145.79,1e-08]
["bitfinex","SOLUSD",1746040617644,19.76598961,145.8,145.79,1e-08]
["bitfinex","SOLUSD",1746040617851,27.5027,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746040618057,47.26868961,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746040618361,45.76598961,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746040618562,19.76598961,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746040619378,26.62564113,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746040619569,19.76598961,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746040619764,26.62564113,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746040619976,60.52324113,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746040620294,19.76598961,145.77,145.76,0.03]
["bitfinex","SOLUSD",1746040620866,26.62611172,145.77,145.76,0.03]
["bitfinex","SOLUSD",1746040621176,33.8976,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746040621483,31.67421052,145.79,145.76,0.03]
["bitfinex","SOLUSD",1746040621882,8.0148,145.82,145.76,0.03]
["bitfinex","SOLUSD",1746040621883,31.67421052,145.8,145.76,0.03]
["bitfinex","SOLUSD",1746040622085,31.67421052,145.8,145.78,0.28432314]
["bitfinex","SOLUSD",1746040622780,31.67421052,145.82,145.78,0.28432314]
["bitfinex","SOLUSD",1746040622981,31.67421052,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1746040623478,31.67421052,145.83,145.8,18.64964886]
["bitfinex","SOLUSD",1746040623991,31.67421052,145.83,145.81,0.28432314]
["bitfinex","SOLUSD",1746040624982,31.67421052,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1746040625775,31.73721052,145.85,145.83,0.28432314]
["bitfinex","SOLUSD",1746040627381,0.063,145.85,145.84,18.933972]
["bitfinex","SOLUSD",1746040627577,0.063,145.85,145.84,0.28432314]
["bitfinex","SOLUSD",1746040627987,0.063,145.85,145.84,18.933972]
["bitfinex","SOLUSD",1746040630496,0.063,145.85,145.84,25.7908014]
["bitfinex","SOLUSD",1746040630676,0.063,145.85,145.84,18.933972]
["bitfinex","SOLUSD",1746040630871,0.063,145.85,145.84,25.7908014]
["bitfinex","SOLUSD",1746040631191,0.063,145.85,145.84,30.88599922]
["bitfinex","SOLUSD",1746040632195,0.063,145.85,145.84,24.02916982]
["bitfinex","SOLUSD",1746040632497,0.063,145.85,145.84,105.72916982]
["bitfinex","SOLUSD",1746040633071,31.73721052,145.85,145.84,105.72916982]
["bitfinex","SOLUSD",1746040633295,31.73721052,145.85,145.84,105.58700825]
["bitfinex","SOLUSD",1746040633578,31.73721052,145.85,145.84,105.72916982]
["bitfinex","SOLUSD",1746040633869,0.063,145.85,145.84,105.72916982]
["bitfinex","SOLUSD",1746040635095,6.91935927,145.85,145.84,105.72916982]
["bitfinex","SOLUSD",1746040635280,0.063,145.85,145.84,105.72916982]
["bitfinex","SOLUSD",1746040637502,31.73721052,145.85,145.84,23.74484668]
["bitfinex","SOLUSD",1746040637796,31.73721052,145.85,145.84,5.09519782]
["bitfinex","SOLUSD",1746040638385,31.73721052,145.85,145.83,5.09519782]
["bitfinex","SOLUSD",1746040638596,31.67421052,145.84,145.83,23.74484668]
["bitfinex","SOLUSD",1746040639495,38.53103992,145.84,145.83,23.74484668]
["bitfinex","SOLUSD",1746040641290,31.73721052,145.85,145.84,18.64964886]
["bitfinex","SOLUSD",1746040641476,0.063,145.85,145.84,18.933972]
["bitfinex","SOLUSD",1746040641802,0.063,145.85,145.84,24.02916982]
["bitfinex","SOLUSD",1746040647685,0.063,145.85,145.84,30.88599922]
["bitfinex","SOLUSD",1746040648081,0.063,145.85,145.84,24.02916982]
["bitfinex","SOLUSD",1746040652583,31.73721052,145.85,145.84,24.02916982]
["bitfinex","SOLUSD",1746040653706,19.84166372,145.85,145.84,24.02916982]
["bitfinex","SOLUSD",1746040655112,26.69802299,145.85,145.84,23.74484668]
["bitfinex","SOLUSD",1746040656212,0.063,145.85,145.84,24.02916982]
["bitfinex","SOLUSD",1746040659122,19.84166372,145.85,145.84,24.02916982]
["bitfinex","SOLUSD",1746040660296,26.69802299,145.85,145.84,24.02916982]
["bitfinex","SOLUSD",1746040665002,26.69802299,145.85,145.84,23.74484668]
["bitfinex","SOLUSD",1746040666121,52.69802299,145.85,145.84,5.09519782]
["bitfinex","SOLUSD",1746040666638,52.69802299,145.85,145.83,5.09519782]
["bitfinex","SOLUSD",1746040666798,19.77866372,145.84,145.83,5.09519782]
["bitfinex","SOLUSD",1746040667523,26.63549312,145.84,145.83,5.09519782]
["bitfinex","SOLUSD",1746040667705,26.63549312,145.84,145.82,13.5]
["bitfinex","SOLUSD",1746040670127,26.63596331,145.83,145.82,32.14964886]
["bitfinex","SOLUSD",1746040671911,43.77921229,145.83,145.79,0.28432314]
["bitfinex","SOLUSD",1746040672234,26.63737428,145.8,145.79,18.933972]
["bitfinex","SOLUSD",1746040674016,26.63737428,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1746040675518,26.63737428,145.8,145.76,0.17216157]
["bitfinex","SOLUSD",1746040675730,19.77866372,145.77,145.76,18.82181043]
["bitfinex","SOLUSD",1746040675936,45.77866372,145.77,145.75,0.03]
["bitfinex","SOLUSD",1746040676235,52.83062019,145.76,145.75,1e-08]
["bitfinex","SOLUSD",1746040676445,52.83062019,145.76,145.74,1e-08]
["bitfinex","SOLUSD",1746040676653,65.55732744,145.75,145.74,1e-08]
["bitfinex","SOLUSD",1746040676954,65.55732744,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1746040677105,39.55732744,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040678346,46.41886167,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040682555,26.64019795,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040683042,46.41886167,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040683339,52.64019795,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040683542,72.41886167,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040683845,46.41886167,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040684036,52.64019795,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040684436,72.41886167,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040685125,52.64019795,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040686627,45.77866372,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040686828,17.14897289,145.79,145.73,0.28432315]
["bitfinex","SOLUSD",1746040687150,26.0,145.77,145.73,0.28432315]
["bitfinex","SOLUSD",1746040687750,45.77866372,145.77,145.73,0.28432315]
["bitfinex","SOLUSD",1746040688061,19.77866372,145.75,145.73,0.28432315]
["bitfinex","SOLUSD",1746040688753,6.86153423,145.74,145.73,0.28432315]
["bitfinex","SOLUSD",1746040690631,32.86072243,145.76,145.73,0.28432315]
["bitfinex","SOLUSD",1746040690834,64.55278267,145.76,145.73,0.28432315]
["bitfinex","SOLUSD",1746040691844,31.69206024,145.74,145.73,0.28432315]
["bitfinex","SOLUSD",1746040692047,31.69206024,145.75,145.73,0.28432315]
["bitfinex","SOLUSD",1746040693898,6.86153423,145.74,145.73,0.28432315]
["bitfinex","SOLUSD",1746040697282,38.55359447,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040699211,6.86153423,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040699392,38.55359447,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040700295,6.86153423,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040700589,6.86120371,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1746040700791,38.55326395,145.75,145.73,1e-08]
["bitfinex","SOLUSD",1746040702778,31.69206024,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040704099,70.24565471,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040704300,38.55359447,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040704472,70.24565471,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040704780,38.55359447,145.74,145.73,1e-08]
["bitfinex","SOLUSD",1746040708800,38.55359447,145.74,145.7,1e-08]
["bitfinex","SOLUSD",1746040708801,26.0,145.72,145.7,1e-08]
["bitfinex","SOLUSD",1746040709095,26.0,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746040709272,57.69206024,145.68,145.67,0.03]
["bitfinex","SOLUSD",1746040709473,57.69206024,145.68,145.62,81.73]
["bitfinex","SOLUSD",1746040709896,57.69206024,145.68,145.63,18.64964886]
["bitfinex","SOLUSD",1746040710276,31.69206024,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1746040710480,31.69206024,145.64,145.63,18.933972]
["bitfinex","SOLUSD",1746040710797,31.69206024,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1746040710987,38.55808853,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1746040713001,31.69206024,145.64,145.63,18.933972]
["bitfinex","SOLUSD",1746040713584,31.69206024,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1746040714910,38.55830577,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1746040715290,38.55830577,145.64,145.62,0.03]
["bitfinex","SOLUSD",1746040715599,31.69206024,145.63,145.62,0.03]
["bitfinex","SOLUSD",1746040716906,31.69206024,145.64,145.62,0.03]
["bitfinex","SOLUSD",1746040717492,19.83678393,145.64,145.62,0.03]
["bitfinex","SOLUSD",1746040718812,26.70316295,145.64,145.62,0.03]
["bitfinex","SOLUSD",1746040720611,19.83678393,145.64,145.62,0.31432314]
["bitfinex","SOLUSD",1746040720813,19.83678393,145.68,145.64,0.28432314]
["bitfinex","SOLUSD",1746040721023,6.86388907,145.69,145.66,0.28432314]
["bitfinex","SOLUSD",1746040721207,26.7003455,145.7,145.66,0.28432314]
["bitfinex","SOLUSD",1746040721595,19.83678393,145.69,145.66,0.28432314]
["bitfinex","SOLUSD",1746040721916,19.83678393,145.68,145.66,0.28432314]
["bitfinex","SOLUSD",1746040722117,26.70132132,145.68,145.66,0.28432314]
["bitfinex","SOLUSD",1746040722419,19.83678393,145.67,145.65,18.64964886]
["bitfinex","SOLUSD",1746040722598,19.83678393,145.66,145.65,18.933972]
["bitfinex","SOLUSD",1746040723621,31.72964173,145.66,145.65,18.933972]
["bitfinex","SOLUSD",1746040724305,38.59417585,145.68,145.65,18.933972]
["bitfinex","SOLUSD",1746040724504,38.59363629,145.69,145.66,0.28432314]
["bitfinex","SOLUSD",1746040724815,31.72964173,145.71,145.68,0.28432314]
["bitfinex","SOLUSD",1746040725928,6.86341798,145.7,145.68,0.28432314]
["bitfinex","SOLUSD",1746040726728,38.59305971,145.7,145.68,0.28432314]
["bitfinex","SOLUSD",1746040730120,31.72964173,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1746040730324,31.72964173,145.68,145.67,18.64964886]
["bitfinex","SOLUSD",1746040730507,31.72964173,145.68,145.66,0.14216157]
["bitfinex","SOLUSD",1746040730712,31.72964173,145.68,145.66,0.28432314]
["bitfinex","SOLUSD",1746040731327,38.59366436,145.69,145.66,18.933972]
["bitfinex","SOLUSD",1746040735100,6.86402263,145.69,145.66,18.933972]
["bitfinex","SOLUSD",1746040735527,38.59323291,145.7,145.66,25.79919285]
["bitfinex","SOLUSD",1746040736026,6.86310765,145.71,145.66,107.49919285]
["bitfinex","SOLUSD",1746040736228,38.59274938,145.71,145.66,100.633972]
["bitfinex","SOLUSD",1746040736434,31.72964173,145.7,145.66,100.633972]
["bitfinex","SOLUSD",1746040736928,38.59326206,145.7,145.66,100.633972]
["bitfinex","SOLUSD",1746040738639,31.72964173,145.69,145.66,100.633972]
["bitfinex","SOLUSD",1746040739739,6.86436024,145.68,145.66,100.633972]
["bitfinex","SOLUSD",1746040742627,6.86406773,145.69,145.66,100.633972]
["bitfinex","SOLUSD",1746040742813,38.59370946,145.69,145.66,100.633972]
["bitfinex","SOLUSD",1746040743529,26.6863656,145.69,145.66,100.633972]
["bitfinex","SOLUSD",1746040744617,19.82229787,145.68,145.66,100.633972]
["bitfinex","SOLUSD",1746040745635,26.6863656,145.69,145.66,100.633972]
["bitfinex","SOLUSD",1746040747327,19.82229787,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1746040748210,26.68712933,145.67,145.66,18.64964886]
["bitfinex","SOLUSD",1746040754416,6.86451725,145.68,145.66,18.933972]
["bitfinex","SOLUSD",1746040756347,26.68681512,145.68,145.66,18.933972]
["bitfinex","SOLUSD",1746040757134,26.0,145.64,145.62,1e-08]
["bitfinex","SOLUSD",1746040757317,19.82229787,145.63,145.62,1e-08]
["bitfinex","SOLUSD",1746040758448,26.68901489,145.63,145.62,1e-08]
["bitfinex","SOLUSD",1746040758830,6.86638771,145.64,145.62,1e-08]
["bitfinex","SOLUSD",1746040759127,6.86597362,145.65,145.62,1e-08]
["bitfinex","SOLUSD",1746040759647,26.68827149,145.65,145.62,1e-08]
["bitfinex","SOLUSD",1746040761055,19.82229787,145.64,145.62,1e-08]
["bitfinex","SOLUSD",1746040761353,26.68827149,145.65,145.62,1e-08]
["bitfinex","SOLUSD",1746040762951,26.68773624,145.66,145.62,0.14216158]
["bitfinex","SOLUSD",1746040763149,19.82229787,145.65,145.62,81.84216158]
["bitfinex","SOLUSD",1746040763329,19.82229787,145.65,145.63,18.79181043]
["bitfinex","SOLUSD",1746040764631,26.68852414,145.65,145.63,18.64964886]
["bitfinex","SOLUSD",1746040765256,19.82229787,145.64,145.63,18.933972]
["bitfinex","SOLUSD",1746040766741,26.6885434,145.64,145.63,18.64964886]
["bitfinex","SOLUSD",1746040767468,26.6885434,145.64,145.62,1e-08]
["bitfinex","SOLUSD",1746040767631,19.82229787,145.63,145.62,1e-08]
["bitfinex","SOLUSD",1746040768828,6.86671702,145.63,145.62,1e-08]
["bitfinex","SOLUSD",1746040769030,26.0,145.64,145.62,1e-08]
["bitfinex","SOLUSD",1746040769031,26.68872804,145.64,145.62,18.79181044]
["bitfinex","SOLUSD",1746040769435,19.82229787,145.63,145.62,18.93397201]
["bitfinex","SOLUSD",1746040770556,26.68901489,145.63,145.62,18.93397201]
["bitfinex","SOLUSD",1746040770856,6.86671702,145.63,145.62,18.93397201]
["bitfinex","SOLUSD",1746040771664,26.68901489,145.63,145.62,18.64964887]
["bitfinex","SOLUSD",1746040772043,26.68901489,145.63,145.62,1e-08]
["bitfinex","SOLUSD",1746040780669,1.6366,145.62,145.6,0.03]
["bitfinex","SOLUSD",1746040780959,19.82229787,145.61,145.6,0.03]
["bitfinex","SOLUSD",1746040781359,39.64459574,145.61,145.6,0.03]
["bitfinex","SOLUSD",1746040781555,19.82229787,145.61,145.6,0.03]
["bitfinex","SOLUSD",1746040782140,89.68140639,145.61,145.56,18.67964886]
["bitfinex","SOLUSD",1746040782356,19.82229787,145.57,145.56,18.67964886]
["bitfinex","SOLUSD",1746040782551,19.82229787,145.57,145.56,0.03]
["bitfinex","SOLUSD",1746040782943,25.91889787,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1746040783549,37.8814777,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1746040784040,44.75102499,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1746040784251,46.27912499,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1746040790080,26.0,145.54,145.47,18.64964886]
["bitfinex","SOLUSD",1746040790275,63.5697554,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1746040790775,63.5697554,145.53,145.5,0.03]
["bitfinex","SOLUSD",1746040790980,31.7848777,145.53,145.5,0.03]
["bitfinex","SOLUSD",1746040792374,38.65631314,145.53,145.5,0.03]
["bitfinex","SOLUSD",1746040799674,70.44119084,145.53,145.5,0.03]
["bitfinex","SOLUSD",1746040800168,38.65631314,145.53,145.5,0.03]
["bitfinex","SOLUSD",1746040801481,70.44119084,145.53,145.5,0.03]
["bitfinex","SOLUSD",1746040801875,38.65631314,145.53,145.5,0.03]
["bitfinex","SOLUSD",1746040803663,46.62434764,145.53,145.52,1e-08]
["bitfinex","SOLUSD",1746040804481,72.62434764,145.53,145.52,1e-08]
["bitfinex","SOLUSD",1746040804882,47.5294561,145.51,145.5,1e-08]
["bitfinex","SOLUSD",1746040805768,45.8764561,145.51,145.5,1e-08]
["bitfinex","SOLUSD",1746040806785,52.748836,145.51,145.5,1e-08]
["bitfinex","SOLUSD",1746040810977,116.80724382,145.55,145.5,1e-08]
["bitfinex","SOLUSD",1746040810978,32.8709633,145.54,145.5,1e-08]
["bitfinex","SOLUSD",1746040811193,6.8709633,145.54,145.5,1e-08]
["bitfinex","SOLUSD",1746040812390,6.8709633,145.54,145.51,0.28432314]
["bitfinex","SOLUSD",1746040812700,26.7474194,145.54,145.51,0.28432314]
["bitfinex","SOLUSD",1746040812990,19.8764561,145.53,145.51,0.28432314]
["bitfinex","SOLUSD",1746040813197,19.8764561,145.52,145.5,1e-08]
["bitfinex","SOLUSD",1746040813494,19.8764561,145.53,145.5,1e-08]
["bitfinex","SOLUSD",1746040813699,6.8709633,145.54,145.5,1e-08]
["bitfinex","SOLUSD",1746040813700,19.8764561,145.54,145.5,1e-08]
["bitfinex","SOLUSD",1746040813885,38.65152792,145.55,145.5,1e-08]
["bitfinex","SOLUSD",1746040816093,38.65152792,145.55,145.52,0.28432314]
["bitfinex","SOLUSD",1746040816481,31.78082205,145.54,145.52,0.28432314]
["bitfinex","SOLUSD",1746040817509,31.78082205,145.53,145.52,0.28432314]
["bitfinex","SOLUSD",1746040817681,31.78082205,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1746040817882,31.78082205,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1746040819097,31.78082205,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1746040819314,31.78082205,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1746040819991,38.65272969,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1746040821301,31.78082205,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1746040821486,38.65250026,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1746040821890,6.87167821,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1746040822094,31.78082205,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1746040822711,31.78082205,145.52,145.51,18.64964886]
["bitfinex","SOLUSD",1746040823589,31.78082205,145.52,145.5,1e-08]
["bitfinex","SOLUSD",1746040823794,31.78082205,145.51,145.5,1e-08]
["bitfinex","SOLUSD",1746040823986,38.65320195,145.51,145.5,1e-08]
["bitfinex","SOLUSD",1746040827288,26.0,145.48,145.46,0.03]
["bitfinex","SOLUSD",1746040827485,31.78082205,145.47,145.46,0.03]
["bitfinex","SOLUSD",1746040827704,63.5616441,145.46,145.45,0.03]
["bitfinex","SOLUSD",1746040827902,31.78082205,145.46,145.45,0.03]
["bitfinex","SOLUSD",1746040828082,38.65556424,145.46,145.45,0.03]
["bitfinex","SOLUSD",1746040828284,31.78082205,145.46,145.45,0.03]
["bitfinex","SOLUSD",1746040828811,38.65483245,145.48,145.45,0.31432314]
["bitfinex","SOLUSD",1746040829391,31.78082205,145.48,145.45,0.31432314]
["bitfinex","SOLUSD",1746040832188,38.6546813,145.48,145.45,0.31432314]
["bitfinex","SOLUSD",1746040832389,31.78082205,145.48,145.46,18.64964886]
["bitfinex","SOLUSD",1746040832811,31.78082205,145.49,145.47,0.28432314]
["bitfinex","SOLUSD",1746040833112,38.65367428,145.5,145.47,0.28432314]
["bitfinex","SOLUSD",1746040833502,31.78082205,145.49,145.47,0.28432314]
["bitfinex","SOLUSD",1746040834606,31.78082205,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1746040835612,45.88229246,145.49,145.45,0.03]
["bitfinex","SOLUSD",1746040835813,19.88229246,145.46,145.45,0.03]
["bitfinex","SOLUSD",1746040837597,38.7065704,145.46,145.45,0.03]
["bitfinex","SOLUSD",1746040838506,70.53839861,145.46,145.45,1e-08]
["bitfinex","SOLUSD",1746040839497,38.7065704,145.46,145.45,1e-08]
["bitfinex","SOLUSD",1746040842229,6.87474219,145.46,145.45,1e-08]
["bitfinex","SOLUSD",1746040842733,38.7065704,145.46,145.45,1e-08]
["bitfinex","SOLUSD",1746040845032,70.53839861,145.46,145.45,1e-08]
["bitfinex","SOLUSD",1746040845333,96.53839861,145.46,145.45,1e-08]
["bitfinex","SOLUSD",1746040846301,98.13699861,145.46,145.45,1e-08]
["bitfinex","SOLUSD",1746040851108,72.13699861,145.46,145.45,1e-08]
["bitfinex","SOLUSD",1746040853230,26.0,145.43,145.41,0.03]
["bitfinex","SOLUSD",1746040853532,31.83182821,145.42,145.41,0.03]
["bitfinex","SOLUSD",1746040854113,38.70846141,145.42,145.41,0.03]
["bitfinex","SOLUSD",1746040856916,55.90004441,145.42,145.39,0.03]
["bitfinex","SOLUSD",1746040857123,31.83182821,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040857741,31.83182821,145.41,145.39,0.03]
["bitfinex","SOLUSD",1746040857943,31.83182821,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040859040,38.7094073,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040859535,26.78180771,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040860216,6.87757909,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040861145,26.78180771,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040862534,6.87757909,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040862742,6.87725017,145.41,145.39,0.31432314]
["bitfinex","SOLUSD",1746040862948,19.90422862,145.43,145.39,0.31432314]
["bitfinex","SOLUSD",1746040862949,6.4999,145.48,145.4,18.64964886]
["bitfinex","SOLUSD",1746040863156,19.90422862,145.42,145.4,100.34964886]
["bitfinex","SOLUSD",1746040863322,26.78118995,145.42,145.4,100.34964886]
["bitfinex","SOLUSD",1746040865249,19.90422862,145.41,145.4,100.633972]
["bitfinex","SOLUSD",1746040865716,19.90422862,145.41,145.39,18.67964886]
["bitfinex","SOLUSD",1746040865916,19.90422862,145.4,145.39,18.67964886]
["bitfinex","SOLUSD",1746040866325,19.90422862,145.4,145.39,23.80845554]
["bitfinex","SOLUSD",1746040867216,26.78180771,145.4,145.39,23.80845554]
["bitfinex","SOLUSD",1746040867828,6.87568756,145.44,145.4,0.28432314]
["bitfinex","SOLUSD",1746040868043,19.90422862,145.43,145.4,0.28432314]
["bitfinex","SOLUSD",1746040868244,19.90422862,145.42,145.4,0.28432314]
["bitfinex","SOLUSD",1746040868622,6.87568756,145.44,145.39,18.67964886]
["bitfinex","SOLUSD",1746040868623,19.90422862,145.41,145.39,18.67964886]
["bitfinex","SOLUSD",1746040868844,19.90422862,145.41,145.4,5.13329535]
["bitfinex","SOLUSD",1746040869241,26.78133473,145.41,145.4,5.13329535]
["bitfinex","SOLUSD",1746040869719,26.78133473,145.41,145.39,18.67964886]
["bitfinex","SOLUSD",1746040869924,19.90422862,145.4,145.39,18.67964886]
["bitfinex","SOLUSD",1746040871054,19.90422862,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040871424,26.78180771,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040872050,6.87757909,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040872350,26.78180771,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040877931,6.87729241,145.41,145.39,0.31432314]
["bitfinex","SOLUSD",1746040882349,19.90422862,145.45,145.39,7.19229613]
["bitfinex","SOLUSD",1746040882652,19.90422862,145.45,145.41,0.28432314]
["bitfinex","SOLUSD",1746040882859,19.90422862,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1746040883238,19.90422862,145.43,145.41,0.28432314]
["bitfinex","SOLUSD",1746040883439,19.90422862,145.42,145.4,18.64964886]
["bitfinex","SOLUSD",1746040883639,19.90422862,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1746040884386,26.78133473,145.41,145.4,21.22379007]
["bitfinex","SOLUSD",1746040885044,26.78133473,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1746040888253,52.78133473,145.41,145.39,0.03]
["bitfinex","SOLUSD",1746040888556,26.78180771,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040893662,6.87757909,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040893845,26.78180771,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040896796,26.78150358,145.41,145.39,0.03]
["bitfinex","SOLUSD",1746040896955,6.87616035,145.43,145.4,18.933972]
["bitfinex","SOLUSD",1746040898072,26.77994274,145.44,145.4,18.933972]
["bitfinex","SOLUSD",1746040898379,26.77963507,145.45,145.4,107.51145801]
["bitfinex","SOLUSD",1746040899183,26.77963507,145.45,145.4,100.633972]
["bitfinex","SOLUSD",1746040899555,19.90422862,145.42,145.4,100.633972]
["bitfinex","SOLUSD",1746040899879,6.8766332,145.42,145.4,100.633972]
["bitfinex","SOLUSD",1746040900685,26.78053621,145.43,145.4,100.633972]
["bitfinex","SOLUSD",1746040900860,6.87580867,145.44,145.4,100.633972]
["bitfinex","SOLUSD",1746040901183,26.063,145.47,145.4,107.51149309]
["bitfinex","SOLUSD",1746040901365,19.90422862,145.45,145.4,107.51149309]
["bitfinex","SOLUSD",1746040901551,19.90422862,145.45,145.4,100.633972]
["bitfinex","SOLUSD",1746040901961,6.87568756,145.44,145.4,100.633972]
["bitfinex","SOLUSD",1746040902388,19.90422862,145.43,145.4,100.633972]
["bitfinex","SOLUSD",1746040902766,6.87568756,145.44,145.4,100.633972]
["bitfinex","SOLUSD",1746040902767,26.77991618,145.44,145.4,100.633972]
["bitfinex","SOLUSD",1746040903282,19.90422862,145.43,145.4,100.633972]
["bitfinex","SOLUSD",1746040903657,26.77991618,145.44,145.4,100.633972]
["bitfinex","SOLUSD",1746040904160,6.87568756,145.44,145.4,100.633972]
["bitfinex","SOLUSD",1746040904885,26.77991618,145.44,145.4,100.633972]
["bitfinex","SOLUSD",1746040906459,19.90422862,145.45,145.4,107.51131419]
["bitfinex","SOLUSD",1746040906661,6.87474219,145.46,145.4,107.51131419]
["bitfinex","SOLUSD",1746040906862,6.93745529,145.47,145.4,107.51131419]
["bitfinex","SOLUSD",1746040907171,0.063,145.47,145.4,124.70526192]
["bitfinex","SOLUSD",1746040907575,6.93731462,145.47,145.4,124.70526192]
["bitfinex","SOLUSD",1746040908087,26.84154324,145.47,145.4,124.70526192]
["bitfinex","SOLUSD",1746040908386,26.84154324,145.47,145.4,125.96287638]
["bitfinex","SOLUSD",1746040909064,6.93731462,145.47,145.4,125.96287638]
["bitfinex","SOLUSD",1746040909464,0.063,145.47,145.42,18.933972]
["bitfinex","SOLUSD",1746040909797,0.063,145.47,145.45,0.28432314]
["bitfinex","SOLUSD",1746040909998,0.063,145.47,145.46,18.933972]
["bitfinex","SOLUSD",1746040912967,0.063,145.47,145.46,100.633972]
["bitfinex","SOLUSD",1746040914279,0.063,145.47,145.46,107.50871419]
["bitfinex","SOLUSD",1746040915704,0.063,145.47,145.46,100.49181043]
["bitfinex","SOLUSD",1746040915878,0.063,145.47,145.46,100.34964886]
["bitfinex","SOLUSD",1746040916281,0.063,145.47,145.46,100.633972]
["bitfinex","SOLUSD",1746040917775,0.063,145.47,145.46,107.50871419]
["bitfinex","SOLUSD",1746040918893,0.063,145.47,145.46,100.633972]
["bitfinex","SOLUSD",1746040919093,19.96722862,145.47,145.46,100.34964886]
["bitfinex","SOLUSD",1746040919278,6.87474219,145.46,145.43,95.28]
["bitfinex","SOLUSD",1746040919483,19.90422862,145.44,145.43,113.92964886]
["bitfinex","SOLUSD",1746040920401,19.90422862,145.45,145.43,113.92964886]
["bitfinex","SOLUSD",1746040920591,19.90422862,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1746040921114,26.77897081,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1746040921490,19.90422862,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1746040921708,0.063,145.47,145.45,0.28432314]
["bitfinex","SOLUSD",1746040922376,6.93734367,145.47,145.45,0.28432314]
["bitfinex","SOLUSD",1746040922574,38.75085139,145.47,145.45,0.28432314]
["bitfinex","SOLUSD",1746040922788,6.93734367,145.47,145.45,0.28432314]
["bitfinex","SOLUSD",1746040924295,0.063,145.47,145.45,0.28432314]
["bitfinex","SOLUSD",1746040927225,0.063,145.47,145.44,100.34964886]
["bitfinex","SOLUSD",1746040927512,31.81350772,145.46,145.44,100.34964886]
["bitfinex","SOLUSD",1746040928016,38.68872257,145.45,145.44,100.34964886]
["bitfinex","SOLUSD",1746040928888,55.87675969,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1746040929092,31.81350772,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1746040929437,24.06325197,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1746040929438,31.81350772,145.42,145.4,18.64964886]
["bitfinex","SOLUSD",1746040930011,6.87710611,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1746040931302,31.81350772,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1746040931490,31.81350772,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1746040931896,6.87568756,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1746040932094,38.68919528,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1746040935232,31.81350772,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1746040935393,6.93745379,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1746040935718,0.063,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1746040935894,0.063,145.47,145.45,0.28432314]
["bitfinex","SOLUSD",1746040936097,0.063,145.47,145.46,18.933972]
["bitfinex","SOLUSD",1746040938625,0.063,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1746040939437,6.9372696,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1746040939795,38.75077732,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1746040940120,38.75077732,145.47,145.45,81.7]
["bitfinex","SOLUSD",1746040940121,46.69577732,145.47,145.44,13.56]
["bitfinex","SOLUSD",1746040940327,46.69577732,145.47,145.41,18.64964886]
["bitfinex","SOLUSD",1746040940328,31.81350772,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1746040940502,31.81350772,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1746040941001,31.81350772,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1746040941204,38.68915358,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1746040943027,6.87486307,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1746040943212,6.87486307,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1746040943537,8.54527224,145.47,145.44,0.28432314]
["bitfinex","SOLUSD",1746040944004,40.35877996,145.47,145.44,0.28432314]
["bitfinex","SOLUSD",1746040944526,8.54527224,145.47,145.44,0.28432314]
["bitfinex","SOLUSD",1746040944731,0.063,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1746040945697,0.063,145.47,145.46,0.28432314]
["bitfinex","SOLUSD",1746040947625,0.063,145.47,145.45,100.34964886]
["bitfinex","SOLUSD",1746040948823,6.9372696,145.47,145.45,100.34964886]
["bitfinex","SOLUSD",1746040949826,38.75077732,145.47,145.45,100.34964886]
["bitfinex","SOLUSD",1746040950033,31.81350772,145.46,145.45,100.34964886]
["bitfinex","SOLUSD",1746040951039,38.68824991,145.46,145.45,100.34964886]
["bitfinex","SOLUSD",1746040951327,1.6634,145.45,145.42,13.56]
["bitfinex","SOLUSD",1746040951539,31.81350772,145.43,145.4,81.7]
["bitfinex","SOLUSD",1746040951706,31.81350772,145.41,145.39,0.03]
["bitfinex","SOLUSD",1746040952507,7.7513,145.45,145.39,0.03]
["bitfinex","SOLUSD",1746040952734,31.81350772,145.41,145.39,0.03]
["bitfinex","SOLUSD",1746040952911,38.69108681,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040954245,6.87757909,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040955147,31.81350772,145.43,145.39,0.31432314]
["bitfinex","SOLUSD",1746040955322,38.68966807,145.43,145.39,0.31432314]
["bitfinex","SOLUSD",1746040955510,38.68966807,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1746040955511,6.87616035,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1746040955714,6.8758887,145.44,145.41,0.28432314]
["bitfinex","SOLUSD",1746040956533,31.87650772,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1746040957232,6.9372696,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1746040957433,31.81350772,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1746040957644,31.81350772,145.45,145.43,0.28432314]
["bitfinex","SOLUSD",1746040958150,6.9372696,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1746040958320,31.81350772,145.45,145.43,0.28432314]
["bitfinex","SOLUSD",1746040958647,31.81350772,145.44,145.42,100.34964886]
["bitfinex","SOLUSD",1746040958825,31.81350772,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1746040959347,38.68966807,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1746040960644,38.68966807,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1746040961633,31.81350772,145.42,145.4,18.64964886]
["bitfinex","SOLUSD",1746040963427,6.87710611,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1746040964750,38.69061383,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1746040965272,38.69061383,145.41,145.39,0.03]
["bitfinex","SOLUSD",1746040965428,31.81350772,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040965746,38.69108681,145.4,145.39,0.03]
["bitfinex","SOLUSD",1746040971239,55.88503454,145.4,145.35,0.03]
["bitfinex","SOLUSD",1746040971548,31.81350772,145.37,145.35,0.03]
["bitfinex","SOLUSD",1746040973649,6.87947165,145.36,145.35,0.03]
["bitfinex","SOLUSD",1746040976559,38.69297937,145.36,145.35,0.03]
["bitfinex","SOLUSD",1746040983038,40.31057937,145.36,145.35,0.03]
["bitfinex","SOLUSD",1746040983258,40.31057937,145.36,145.34,0.03]
["bitfinex","SOLUSD",1746040983560,40.31057937,145.36,145.29,0.03]
["bitfinex","SOLUSD",1746040983561,89.62701544,145.34,145.29,0.03]
["bitfinex","SOLUSD",1746040983864,31.81350772,145.3,145.29,0.03]
["bitfinex","SOLUSD",1746040984642,31.81350772,145.31,145.29,0.03]
["bitfinex","SOLUSD",1746040985265,38.695672,145.31,145.29,0.03]
["bitfinex","SOLUSD",1746040985474,6.88216428,145.31,145.29,0.03]
["bitfinex","SOLUSD",1746040985672,6.88216428,145.31,145.26,25.53369593]
["bitfinex","SOLUSD",1746040985673,26.0,145.3,145.22,81.7]
["bitfinex","SOLUSD",1746040985839,31.81350772,145.28,145.22,81.7]
["bitfinex","SOLUSD",1746040986147,57.81350772,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1746040986484,31.81350772,145.29,145.24,0.28432314]
["bitfinex","SOLUSD",1746040986771,31.81350772,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1746040986772,6.88325991,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1746040987243,6.88325991,145.28,145.23,18.64964886]
["bitfinex","SOLUSD",1746040987244,31.81350772,145.25,145.23,18.64964886]
["bitfinex","SOLUSD",1746040987664,31.81350772,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1746040987844,31.81350772,145.24,145.22,18.64964886]
["bitfinex","SOLUSD",1746040988175,57.81350772,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1746040988868,6.8851556,145.24,145.22,18.64964886]
["bitfinex","SOLUSD",1746040989178,38.69866332,145.24,145.22,18.64964886]
["bitfinex","SOLUSD",1746040989672,31.81350772,145.23,145.22,18.64964886]
["bitfinex","SOLUSD",1746040989975,31.81350772,145.23,145.2,1e-08]
["bitfinex","SOLUSD",1746040989976,26.0,145.21,145.2,1e-08]
["bitfinex","SOLUSD",1746040990175,89.62701544,145.21,145.11,0.9781598]
["bitfinex","SOLUSD",1746040990365,26.0,145.17,145.11,0.9781598]
["bitfinex","SOLUSD",1746040990544,31.81350772,145.14,145.11,0.9781598]
["bitfinex","SOLUSD",1746040990744,6.89037414,145.13,145.11,0.9781598]
["bitfinex","SOLUSD",1746040991250,38.70388186,145.13,145.11,0.9781598]
["bitfinex","SOLUSD",1746040991550,17.22259112,145.16,145.07,13.1429598]
["bitfinex","SOLUSD",1746040991551,26.0,145.16,145.07,13.1429598]
["bitfinex","SOLUSD",1746040991768,6.88895012,145.16,145.07,21.29662547]
["bitfinex","SOLUSD",1746040992075,6.88895012,145.16,145.1,18.933972]
["bitfinex","SOLUSD",1746040992373,6.8880011,145.18,145.12,18.79181043]
["bitfinex","SOLUSD",1746040992588,6.88657805,145.21,145.17,18.64964886]
["bitfinex","SOLUSD",1746040992876,31.81350772,145.23,145.18,0.28432314]
["bitfinex","SOLUSD",1746040993258,6.88325991,145.28,145.2,18.933972]
["bitfinex","SOLUSD",1746040993465,31.81350772,145.25,145.2,18.933972]
["bitfinex","SOLUSD",1746040993852,31.81350772,145.24,145.2,18.933972]
["bitfinex","SOLUSD",1746040994383,31.81350772,145.25,145.2,18.933972]
["bitfinex","SOLUSD",1746040994968,38.69851489,145.25,145.2,18.933972]
["bitfinex","SOLUSD",1746040995156,38.69851489,145.25,145.2,100.633972]
["bitfinex","SOLUSD",1746040995157,31.81350772,145.25,145.2,100.633972]
["bitfinex","SOLUSD",1746040995365,31.81350772,145.27,145.2,100.633972]
["bitfinex","SOLUSD",1746040995565,31.81350772,145.27,145.2,107.52095791]
["bitfinex","SOLUSD",1746040995878,31.81350772,145.26,145.2,100.633972]
["bitfinex","SOLUSD",1746040996084,31.81350772,145.24,145.2,100.633972]
["bitfinex","SOLUSD",1746040996580,31.81350772,145.25,145.2,100.633972]
["bitfinex","SOLUSD",1746040996979,6.8851556,145.24,145.2,100.633972]
["bitfinex","SOLUSD",1746040997286,6.8851556,145.24,145.2,18.64964886]
["bitfinex","SOLUSD",1746040997287,31.81350772,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1746040997463,31.81350772,145.22,145.2,18.64964886]
["bitfinex","SOLUSD",1746040997659,6.8851556,145.24,145.19,13.54]
["bitfinex","SOLUSD",1746040997660,31.81350772,145.21,145.19,13.54]
["bitfinex","SOLUSD",1746040997851,31.81350772,145.2,145.19,18.64964886]
["bitfinex","SOLUSD",1746040998687,31.81350772,145.21,145.19,18.64964886]
["bitfinex","SOLUSD",1746040998857,38.70056006,145.2,145.15,95.26]
["bitfinex","SOLUSD",1746040999064,31.81350772,145.19,145.16,18.64964886]
["bitfinex","SOLUSD",1746040999280,31.81350772,145.18,145.16,18.64964886]
["bitfinex","SOLUSD",1746040999787,6.88705234,145.2,145.17,0.28432314]
["bitfinex","SOLUSD",1746041000302,31.81350772,145.19,145.16,18.64964886]
["bitfinex","SOLUSD",1746041000464,31.81350772,145.18,145.16,18.64964886]
["bitfinex","SOLUSD",1746041000800,31.81350772,145.19,145.16,18.64964886]
["bitfinex","SOLUSD",1746041000980,38.70126528,145.19,145.16,18.64964886]
["bitfinex","SOLUSD",1746041001184,31.81350772,145.18,145.16,18.64964886]
["bitfinex","SOLUSD",1746041001373,38.70126528,145.19,145.16,18.64964886]
["bitfinex","SOLUSD",1746041001568,6.88775756,145.19,145.16,18.64964886]
["bitfinex","SOLUSD",1746041001782,38.70046938,145.21,145.17,0.28432314]
["bitfinex","SOLUSD",1746041002995,6.8880011,145.18,145.14,0.03]
["bitfinex","SOLUSD",1746041003298,31.81350772,145.16,145.14,0.03]
["bitfinex","SOLUSD",1746041003503,31.81350772,145.17,145.14,0.03]
["bitfinex","SOLUSD",1746041003709,31.81350772,145.16,145.14,0.03]
["bitfinex","SOLUSD",1746041004197,6.88942473,145.15,145.14,0.03]
["bitfinex","SOLUSD",1746041004776,6.88907472,145.16,145.14,0.03]
["bitfinex","SOLUSD",1746041005375,50.10391706,145.21,145.14,0.03]
["bitfinex","SOLUSD",1746041005585,31.81350772,145.18,145.15,18.64964886]
["bitfinex","SOLUSD",1746041006399,6.88705234,145.2,145.16,0.28432314]
["bitfinex","SOLUSD",1746041006579,38.70056006,145.2,145.16,0.28432314]
["bitfinex","SOLUSD",1746041006989,38.70056006,145.2,145.18,0.28432314]
["bitfinex","SOLUSD",1746041006990,6.88705234,145.2,145.18,0.28432314]
["bitfinex","SOLUSD",1746041007894,6.88705234,145.2,145.14,18.67964886]
["bitfinex","SOLUSD",1746041008105,6.88705234,145.2,145.15,0.28432314]
["bitfinex","SOLUSD",1746041010210,38.70056006,145.2,145.15,0.28432314]
["bitfinex","SOLUSD",1746041010412,6.88705234,145.2,145.15,0.28432314]
["bitfinex","SOLUSD",1746041010904,6.88705234,145.2,145.15,7.17361858]
["bitfinex","SOLUSD",1746041011112,6.88674357,145.21,145.15,7.17361858]
["bitfinex","SOLUSD",1746041011278,31.81350772,145.2,145.15,0.28432314]
["bitfinex","SOLUSD",1746041011482,31.81350772,145.19,145.15,0.28432314]
["bitfinex","SOLUSD",1746041012108,31.81350772,145.2,145.15,0.28432314]
["bitfinex","SOLUSD",1746041012304,6.88752668,145.19,145.15,0.28432314]
["bitfinex","SOLUSD",1746041013007,38.7010344,145.19,145.15,0.28432314]
["bitfinex","SOLUSD",1746041013319,31.81350772,145.18,145.15,0.28432314]
["bitfinex","SOLUSD",1746041013484,31.81350772,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1746041014294,38.70244044,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1746041014496,38.70244044,145.17,145.15,0.28432314]
["bitfinex","SOLUSD",1746041015809,6.88893272,145.17,145.15,0.28432314]
["bitfinex","SOLUSD",1746041017120,6.88893272,145.17,145.14,18.67964886]
["bitfinex","SOLUSD",1746041017121,38.70244044,145.17,145.14,0.31432314]
["bitfinex","SOLUSD",1746041017323,6.88893272,145.17,145.14,0.31432314]
["bitfinex","SOLUSD",1746041017616,6.88820119,145.18,145.14,0.31432314]
["bitfinex","SOLUSD",1746041019224,31.81350772,145.17,145.14,0.31432314]
["bitfinex","SOLUSD",1746041020697,24.10820394,145.18,145.14,0.31432314]
["bitfinex","SOLUSD",1746041020698,31.81350772,145.16,145.14,0.31432314]
["bitfinex","SOLUSD",1746041021024,6.88895012,145.16,145.14,0.31432314]
["bitfinex","SOLUSD",1746041021320,31.81350772,145.19,145.14,0.31432314]
["bitfinex","SOLUSD",1746041022009,31.81350772,145.18,145.14,0.31432314]
["bitfinex","SOLUSD",1746041022604,6.88847558,145.17,145.14,0.31432314]
["bitfinex","SOLUSD",1746041023518,38.7019833,145.17,145.14,0.31432314]
["bitfinex","SOLUSD",1746041024121,31.81350772,145.16,145.14,0.03]
["bitfinex","SOLUSD",1746041024708,38.70293245,145.15,145.14,0.03]
["bitfinex","SOLUSD",1746041025819,38.70293245,145.15,145.07,6.89318304]
["bitfinex","SOLUSD",1746041025820,55.92649428,145.15,145.07,6.89318304]
["bitfinex","SOLUSD",1746041026004,55.92649428,145.15,145.08,18.64964886]
["bitfinex","SOLUSD",1746041026209,55.92649428,145.15,145.09,0.14216157]
["bitfinex","SOLUSD",1746041026522,31.81350772,145.14,145.09,0.28432314]
["bitfinex","SOLUSD",1746041027219,6.89037414,145.13,145.09,0.28432314]
["bitfinex","SOLUSD",1746041027524,31.81350772,145.14,145.09,0.28432314]
["bitfinex","SOLUSD",1746041027525,38.70361937,145.14,145.09,0.28432314]
["bitfinex","SOLUSD",1746041028496,38.70361937,145.14,145.08,0.28432314]
["bitfinex","SOLUSD",1746041028799,24.11486016,145.14,145.07,18.64964886]
["bitfinex","SOLUSD",1746041029119,31.81350772,145.14,145.07,18.64964886]
["bitfinex","SOLUSD",1746041029437,31.81350772,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1746041029605,31.81350772,145.14,145.07,25.54279496]
["bitfinex","SOLUSD",1746041030707,6.89037414,145.13,145.07,25.54279496]
["bitfinex","SOLUSD",1746041032430,38.70388186,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1746041033207,6.89037414,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1746041034029,38.70388186,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1746041034922,31.81350772,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1746041036914,6.89132382,145.11,145.07,18.64964886]
["bitfinex","SOLUSD",1746041038137,6.89084895,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1746041040212,38.70435667,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1746041040636,6.89084895,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1746041040821,6.89084895,145.12,145.07,25.54280179]
["bitfinex","SOLUSD",1746041041240,6.89084895,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1746041041623,38.70435667,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1746041042852,31.81350772,145.08,145.06,13.98]
["bitfinex","SOLUSD",1746041043153,31.81350772,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041043355,31.81350772,145.11,145.05,0.03]
["bitfinex","SOLUSD",1746041043356,31.81350772,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041043526,27.6339032,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041044255,20.0029032,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041044961,26.89660235,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041045630,38.89022822,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041045827,7.6674,145.1,145.05,0.03]
["bitfinex","SOLUSD",1746041046032,1.5147,145.1,145.05,0.03]
["bitfinex","SOLUSD",1746041046226,31.99652907,145.09,145.05,0.03]
["bitfinex","SOLUSD",1746041046426,31.99652907,145.08,145.05,0.03]
["bitfinex","SOLUSD",1746041046622,31.99652907,145.09,145.05,0.03]
["bitfinex","SOLUSD",1746041046851,31.99652907,145.08,145.05,0.03]
["bitfinex","SOLUSD",1746041047142,38.88975303,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041047335,31.99652907,145.08,145.05,0.03]
["bitfinex","SOLUSD",1746041047536,31.99652907,145.09,145.05,0.03]
["bitfinex","SOLUSD",1746041047951,31.99652907,145.08,145.05,0.03]
["bitfinex","SOLUSD",1746041048530,31.99652907,145.11,145.05,18.963972]
["bitfinex","SOLUSD",1746041048727,38.88768369,145.12,145.05,18.963972]
["bitfinex","SOLUSD",1746041049147,31.99652907,145.11,145.05,18.963972]
["bitfinex","SOLUSD",1746041049752,31.99652907,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1746041050446,31.99652907,145.1,145.05,7.20833536]
["bitfinex","SOLUSD",1746041051164,31.99652907,145.09,145.05,7.20833536]
["bitfinex","SOLUSD",1746041051629,38.88857375,145.1,145.05,7.20833536]
["bitfinex","SOLUSD",1746041053058,6.89084895,145.12,145.05,7.20833536]
["bitfinex","SOLUSD",1746041053228,31.99652907,145.11,145.05,7.20833536]
["bitfinex","SOLUSD",1746041053423,31.99652907,145.1,145.05,7.20833536]
["bitfinex","SOLUSD",1746041054331,31.99652907,145.09,145.05,7.20833536]
["bitfinex","SOLUSD",1746041056135,31.99652907,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041058167,31.99652907,145.08,145.05,0.03]
["bitfinex","SOLUSD",1746041058935,31.99652907,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041060156,38.88996309,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041060350,31.99652907,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041062352,38.89022822,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041063341,38.88996289,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041063547,31.99652907,145.09,145.05,0.03]
["bitfinex","SOLUSD",1746041063765,31.99652907,145.1,145.05,0.03]
["bitfinex","SOLUSD",1746041064169,31.99652907,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041064367,38.88996805,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041064583,31.99652907,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041065748,19.99517669,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041066166,26.88861567,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041066375,19.99517669,145.08,145.05,0.03]
["bitfinex","SOLUSD",1746041066588,19.99517669,145.09,145.05,0.31432314]
["bitfinex","SOLUSD",1746041066749,26.88756134,145.09,145.05,0.31432314]
["bitfinex","SOLUSD",1746041067785,19.99517669,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041068148,6.89238465,145.09,145.05,0.03]
["bitfinex","SOLUSD",1746041068355,19.99517669,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041069495,24.12129564,145.1,145.05,0.03]
["bitfinex","SOLUSD",1746041069794,19.99517669,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041070366,26.88887584,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041072693,6.89369915,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041072983,26.88861313,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041073293,19.99517669,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041073462,26.88887584,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041077399,19.99517669,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041077699,26.88860529,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041079185,19.99517669,145.09,145.05,0.03]
["bitfinex","SOLUSD",1746041079375,19.99517669,145.08,145.05,0.03]
["bitfinex","SOLUSD",1746041079608,19.99517669,145.07,145.05,0.03]
["bitfinex","SOLUSD",1746041080595,26.88887584,145.06,145.05,0.03]
["bitfinex","SOLUSD",1746041082865,24.12129564,145.1,145.05,0.03]
["bitfinex","SOLUSD",1746041083073,19.99517669,145.09,145.05,0.03]
["bitfinex","SOLUSD",1746041083271,44.11647233,145.1,145.05,0.03]
["bitfinex","SOLUSD",1746041083487,26.88697544,145.1,145.05,0.31432314]
["bitfinex","SOLUSD",1746041083706,26.88697544,145.1,145.04,6.89461218]
["bitfinex","SOLUSD",1746041084507,6.89274882,145.08,145.04,6.89461218]
["bitfinex","SOLUSD",1746041085211,6.89274882,145.08,145.05,5.15955038]
["bitfinex","SOLUSD",1746041085212,19.99517669,145.07,145.05,5.15955038]
["bitfinex","SOLUSD",1746041085379,19.99517669,145.06,145.05,5.15955038]
["bitfinex","SOLUSD",1746041085577,19.99517669,145.07,145.05,5.15955038]
["bitfinex","SOLUSD",1746041085774,26.88792551,145.08,145.03,39.38466066]
["bitfinex","SOLUSD",1746041086094,6.89247739,145.09,145.04,18.933972]
["bitfinex","SOLUSD",1746041086472,6.89247739,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1746041087891,6.89247739,145.09,145.05,25.54377611]
["bitfinex","SOLUSD",1746041088094,6.89247739,145.09,145.05,6.89412725]
["bitfinex","SOLUSD",1746041088393,6.89132382,145.11,145.05,6.89412725]
["bitfinex","SOLUSD",1746041088596,6.89132382,145.11,145.06,18.933972]
["bitfinex","SOLUSD",1746041089487,26.88650051,145.11,145.06,18.933972]
["bitfinex","SOLUSD",1746041089800,26.88650051,145.11,145.06,25.8274529]
["bitfinex","SOLUSD",1746041091396,19.99517669,145.1,145.06,18.933972]
["bitfinex","SOLUSD",1746041091570,19.99517669,145.1,145.06,25.82766015]
["bitfinex","SOLUSD",1746041091775,26.88650051,145.11,145.06,25.82766015]
["bitfinex","SOLUSD",1746041092307,5.13835421,145.1,145.06,25.82766015]
["bitfinex","SOLUSD",1746041093005,26.88650051,145.11,145.06,25.82766015]
["bitfinex","SOLUSD",1746041093188,19.99517669,145.1,145.06,18.933972]
["bitfinex","SOLUSD",1746041095210,26.88743477,145.1,145.06,18.933972]
["bitfinex","SOLUSD",1746041096586,6.89225808,145.1,145.06,18.933972]
["bitfinex","SOLUSD",1746041097681,6.89225808,145.1,145.06,100.633972]
["bitfinex","SOLUSD",1746041098008,26.88743477,145.1,145.06,100.633972]
["bitfinex","SOLUSD",1746041100314,6.89225808,145.1,145.06,100.633972]
["bitfinex","SOLUSD",1746041100612,26.88743477,145.1,145.06,100.633972]
["bitfinex","SOLUSD",1746041103005,19.99517669,145.09,145.06,100.34964886]
["bitfinex","SOLUSD",1746041103209,19.99517669,145.07,145.06,81.7]
["bitfinex","SOLUSD",1746041103410,19.99517669,145.07,145.04,100.34964886]
["bitfinex","SOLUSD",1746041103710,19.99517669,145.08,145.04,100.34964886]
["bitfinex","SOLUSD",1746041104088,6.89322396,145.07,145.04,100.34964886]
["bitfinex","SOLUSD",1746041104518,26.88840065,145.07,145.04,100.34964886]
["bitfinex","SOLUSD",1746041104919,19.99517669,145.11,145.04,100.34964886]
["bitfinex","SOLUSD",1746041104920,26.88816497,145.08,145.04,100.34964886]
["bitfinex","SOLUSD",1746041105216,6.89298828,145.08,145.04,100.34964886]
["bitfinex","SOLUSD",1746041105409,26.88816497,145.08,145.04,100.34964886]
["bitfinex","SOLUSD",1746041106111,17.22860466,145.11,145.05,0.28432314]
["bitfinex","SOLUSD",1746041106318,19.99517669,145.09,145.05,0.28432314]
["bitfinex","SOLUSD",1746041107321,19.99517669,145.08,145.05,0.28432314]
["bitfinex","SOLUSD",1746041107520,19.99517669,145.08,145.05,81.98432314]
["bitfinex","SOLUSD",1746041107825,19.99517669,145.09,145.05,81.98432314]
["bitfinex","SOLUSD",1746041108511,6.89274882,145.08,145.05,81.98432314]
["bitfinex","SOLUSD",1746041109723,26.88766281,145.09,145.05,88.87840825]
["bitfinex","SOLUSD",1746041110024,19.99517669,145.1,145.06,18.64964886]
["bitfinex","SOLUSD",1746041110333,26.88602564,145.12,145.07,0.28432314]
["bitfinex","SOLUSD",1746041110504,26.88602564,145.12,145.07,81.98432314]
["bitfinex","SOLUSD",1746041111129,19.99517669,145.11,145.07,81.98432314]
["bitfinex","SOLUSD",1746041111629,26.88691515,145.11,145.07,81.98432314]
["bitfinex","SOLUSD",1746041112305,19.99517669,145.1,145.07,81.98432314]
["bitfinex","SOLUSD",1746041113422,6.89173846,145.11,145.07,81.98432314]
["bitfinex","SOLUSD",1746041113723,19.99517669,145.11,145.07,81.98432314]
["bitfinex","SOLUSD",1746041113926,19.99517669,145.1,145.07,81.98432314]
["bitfinex","SOLUSD",1746041114609,19.99517669,145.08,145.06,32.42964886]
["bitfinex","SOLUSD",1746041115505,6.89322396,145.07,145.06,32.42964886]
["bitfinex","SOLUSD",1746041115899,26.88840065,145.07,145.06,13.78]
["bitfinex","SOLUSD",1746041116305,26.88840065,145.07,145.05,81.7]
["bitfinex","SOLUSD",1746041117332,19.99517669,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1746041117531,19.99517669,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1746041117828,6.89464975,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1746041119536,26.88982644,145.04,145.02,13.78]
["bitfinex","SOLUSD",1746041119829,6.89464975,145.04,145.02,13.78]
["bitfinex","SOLUSD",1746041120348,6.89422376,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1746041120711,26.88940045,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1746041122143,6.89422376,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1746041122321,6.89422376,145.05,145.03,18.59615187]
["bitfinex","SOLUSD",1746041123528,26.8889966,145.06,145.03,18.59615187]
["bitfinex","SOLUSD",1746041125149,6.89329771,145.07,145.03,18.59615187]
["bitfinex","SOLUSD",1746041125344,26.8884744,145.07,145.03,18.59615187]
["bitfinex","SOLUSD",1746041126832,26.8884744,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1746041127647,26.8884744,145.07,145.06,5.16064144]
["bitfinex","SOLUSD",1746041129449,26.8884744,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1746041130352,19.99517669,145.06,145.04,81.7]
["bitfinex","SOLUSD",1746041130651,19.99517669,145.05,145.04,81.7]
["bitfinex","SOLUSD",1746041131345,26.88935111,145.05,145.04,81.7]
["bitfinex","SOLUSD",1746041132857,26.88935111,145.05,145.02,13.78]
["bitfinex","SOLUSD",1746041133052,6.89417442,145.05,145.01,0.03]
["bitfinex","SOLUSD",1746041133230,26.89077729,145.02,145.01,0.03]
["bitfinex","SOLUSD",1746041133428,6.8956006,145.02,145.01,0.03]
["bitfinex","SOLUSD",1746041134240,26.89077729,145.02,145.01,0.03]
["bitfinex","SOLUSD",1746041144255,26.89077729,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746041144463,21.55357669,145.01,145.0,1e-08]
["bitfinex","SOLUSD",1746041145247,21.55357669,145.01,144.99,1e-08]
["bitfinex","SOLUSD",1746041145466,19.99517669,145.0,144.99,1e-08]
["bitfinex","SOLUSD",1746041146658,26.89172841,145.0,144.99,1e-08]
["bitfinex","SOLUSD",1746041147740,26.89172841,145.0,144.98,1e-08]
["bitfinex","SOLUSD",1746041147949,19.99517669,144.99,144.98,1e-08]
["bitfinex","SOLUSD",1746041148345,19.99517669,144.99,144.96,1e-08]
["bitfinex","SOLUSD",1746041148652,26.89315558,144.97,144.96,1e-08]
["bitfinex","SOLUSD",1746041150761,46.88833227,144.97,144.96,1e-08]
["bitfinex","SOLUSD",1746041151774,26.89315558,144.97,144.96,1e-08]
["bitfinex","SOLUSD",1746041153743,46.88833227,144.97,144.96,1e-08]
["bitfinex","SOLUSD",1746041155345,26.89315558,144.97,144.96,1e-08]
["bitfinex","SOLUSD",1746041155544,46.88833227,144.97,144.96,1e-08]
["bitfinex","SOLUSD",1746041156245,82.3105,144.96,144.86,81.7]
["bitfinex","SOLUSD",1746041156469,19.99517669,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1746041156769,19.99517669,144.9,144.87,100.34964886]
["bitfinex","SOLUSD",1746041156770,6.90131124,144.9,144.87,100.34964886]
["bitfinex","SOLUSD",1746041156940,26.89648793,144.9,144.87,100.34964886]
["bitfinex","SOLUSD",1746041157141,6.90131124,144.9,144.87,100.34964886]
["bitfinex","SOLUSD",1746041158164,6.90105813,144.91,144.87,100.34964886]
["bitfinex","SOLUSD",1746041158379,26.89458334,144.94,144.88,1.87192314]
["bitfinex","SOLUSD",1746041158554,6.89940665,144.94,144.88,83.57192314]
["bitfinex","SOLUSD",1746041158751,6.89940665,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1746041158975,6.89913814,144.95,144.9,18.64964886]
["bitfinex","SOLUSD",1746041159648,6.89913814,144.95,144.9,25.55086609]
["bitfinex","SOLUSD",1746041159845,6.89865619,144.96,144.91,0.28432314]
["bitfinex","SOLUSD",1746041160054,6.89865619,144.96,144.91,81.98432314]
["bitfinex","SOLUSD",1746041160464,24.14479305,144.96,144.91,81.98432314]
["bitfinex","SOLUSD",1746041160648,44.13996974,144.96,144.91,81.98432314]
["bitfinex","SOLUSD",1746041160848,19.99517669,144.96,144.91,81.98432314]
["bitfinex","SOLUSD",1746041161071,19.99517669,144.93,144.89,95.46]
["bitfinex","SOLUSD",1746041161270,19.99517669,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1746041161447,17.24392771,144.98,144.9,100.34964886]
["bitfinex","SOLUSD",1746041161654,19.99517669,144.97,144.91,0.28432314]
["bitfinex","SOLUSD",1746041162350,19.99517669,144.97,144.91,81.98432314]
["bitfinex","SOLUSD",1746041162558,6.89702738,144.99,144.92,18.64964886]
["bitfinex","SOLUSD",1746041162751,19.99517669,144.98,144.92,18.64964886]
["bitfinex","SOLUSD",1746041162950,6.89702738,144.99,144.92,18.64964886]
["bitfinex","SOLUSD",1746041162951,19.99517669,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1746041163168,19.99517669,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1746041163559,19.99517669,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746041165472,6.89940665,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1746041165850,6.89914573,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746041166152,26.89432242,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746041167282,6.89914573,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746041168180,26.89432242,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746041168555,19.99517669,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1746041169282,26.89432242,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746041169982,6.89914573,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746041170276,17.24276821,144.99,144.92,18.64964886]
["bitfinex","SOLUSD",1746041170277,19.99517669,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1746041170955,19.99517669,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1746041171669,26.89393593,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1746041172652,19.99517669,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746041173955,6.89940665,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1746041174379,19.99517669,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1746041174557,19.99517669,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1746041174758,19.99517669,144.92,144.9,100.34964886]
["bitfinex","SOLUSD",1746041175055,19.99517669,144.93,144.9,100.34964886]
["bitfinex","SOLUSD",1746041175876,6.90035881,144.92,144.9,100.34964886]
["bitfinex","SOLUSD",1746041178766,26.8955355,144.92,144.9,100.34964886]
["bitfinex","SOLUSD",1746041179183,6.90035881,144.92,144.9,100.34964886]
["bitfinex","SOLUSD",1746041182468,24.14464365,144.96,144.9,100.34964886]
["bitfinex","SOLUSD",1746041182783,6.89628278,145.01,144.94,0.28432314]
["bitfinex","SOLUSD",1746041183091,6.89628278,145.01,144.95,32.42964886]
["bitfinex","SOLUSD",1746041183266,19.99517669,145.0,144.95,32.42964886]
["bitfinex","SOLUSD",1746041183782,19.99517669,144.98,144.95,32.42964886]
["bitfinex","SOLUSD",1746041184487,19.99517669,144.99,144.95,32.42964886]
["bitfinex","SOLUSD",1746041184791,6.8975031,144.98,144.95,32.42964886]
["bitfinex","SOLUSD",1746041184973,26.89231419,144.99,144.95,32.42964886]
["bitfinex","SOLUSD",1746041186096,6.8971375,144.99,144.95,32.42964886]
["bitfinex","SOLUSD",1746041186274,26.89231419,144.99,144.95,32.42964886]
["bitfinex","SOLUSD",1746041186890,19.99517669,144.98,144.95,32.42964886]
["bitfinex","SOLUSD",1746041187090,19.99517669,144.97,144.95,13.78]
["bitfinex","SOLUSD",1746041187399,19.99517669,144.96,144.95,13.78]
["bitfinex","SOLUSD",1746041188673,26.89363143,144.96,144.95,13.78]
["bitfinex","SOLUSD",1746041189179,6.89845474,144.96,144.95,13.78]
["bitfinex","SOLUSD",1746041189380,26.89288567,144.98,144.95,13.78]
["bitfinex","SOLUSD",1746041189692,6.89770898,144.98,144.95,13.78]
["bitfinex","SOLUSD",1746041189897,26.89288567,144.98,144.95,13.78]
["bitfinex","SOLUSD",1746041191410,26.89288567,144.98,144.95,81.7]
["bitfinex","SOLUSD",1746041191707,19.99517669,144.97,144.95,81.7]
["bitfinex","SOLUSD",1746041191902,26.89288567,144.98,144.95,81.7]
["bitfinex","SOLUSD",1746041193078,26.89288567,144.98,144.96,5.15999898]
["bitfinex","SOLUSD",1746041193306,19.99517669,144.97,144.96,5.15999898]
["bitfinex","SOLUSD",1746041193798,48.01375338,144.97,144.96,5.15999898]
["bitfinex","SOLUSD",1746041194200,48.01375338,144.97,144.95,81.7]
["bitfinex","SOLUSD",1746041194201,28.01857669,144.97,144.95,81.7]
["bitfinex","SOLUSD",1746041194387,19.99517669,144.96,144.95,81.7]
["bitfinex","SOLUSD",1746041194592,8.0234,144.97,144.95,81.7]
["bitfinex","SOLUSD",1746041194795,19.99517669,144.96,144.95,81.7]
["bitfinex","SOLUSD",1746041195099,26.89363143,144.96,144.95,81.7]
["bitfinex","SOLUSD",1746041197410,26.89363143,144.96,144.9,18.64964886]
["bitfinex","SOLUSD",1746041197411,44.13976829,144.96,144.9,100.34964886]
["bitfinex","SOLUSD",1746041197708,19.99517669,144.94,144.9,100.34964886]
["bitfinex","SOLUSD",1746041199506,6.8998827,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1746041199734,26.89505939,144.93,144.9,81.7]
["bitfinex","SOLUSD",1746041200002,19.99517669,144.92,144.9,81.7]
["bitfinex","SOLUSD",1746041200310,19.99517669,144.91,144.9,81.7]
["bitfinex","SOLUSD",1746041201293,24.14958945,144.93,144.9,81.7]
["bitfinex","SOLUSD",1746041201294,19.99517669,144.92,144.9,81.7]
["bitfinex","SOLUSD",1746041201491,6.900835,144.91,144.9,81.7]
["bitfinex","SOLUSD",1746041203411,26.89601169,144.91,144.89,0.03]
["bitfinex","SOLUSD",1746041204408,19.99517669,144.9,144.89,0.03]
["bitfinex","SOLUSD",1746041205704,26.89648793,144.9,144.89,0.03]
["bitfinex","SOLUSD",1746041207600,6.90131124,144.9,144.89,0.03]
["bitfinex","SOLUSD",1746041209024,19.99517669,144.91,144.89,0.03]
["bitfinex","SOLUSD",1746041210316,19.99517669,144.9,144.89,0.03]
["bitfinex","SOLUSD",1746041211199,26.89648793,144.9,144.89,0.03]
["bitfinex","SOLUSD",1746041212119,6.90131124,144.9,144.89,0.03]
["bitfinex","SOLUSD",1746041212900,26.89648793,144.9,144.89,0.03]
["bitfinex","SOLUSD",1746041216414,6.90131124,144.9,144.89,0.03]
["bitfinex","SOLUSD",1746041216816,26.89648793,144.9,144.89,0.03]
["bitfinex","SOLUSD",1746041218001,6.90131124,144.9,144.89,0.03]
["bitfinex","SOLUSD",1746041220305,26.89648793,144.9,144.89,0.03]
["bitfinex","SOLUSD",1746041230927,78.65632229,144.9,144.83,18.67964886]
["bitfinex","SOLUSD",1746041231255,19.99517669,144.87,144.83,18.67964886]
["bitfinex","SOLUSD",1746041232647,6.90321689,144.86,144.83,18.67964886]
["bitfinex","SOLUSD",1746041233620,6.90292743,144.87,144.83,18.67964886]
["bitfinex","SOLUSD",1746041235242,26.89810412,144.87,144.83,18.67964886]
["bitfinex","SOLUSD",1746041237055,6.90292743,144.87,144.83,18.67964886]
["bitfinex","SOLUSD",1746041237237,19.99517669,144.88,144.83,18.67964886]
["bitfinex","SOLUSD",1746041238849,6.90274038,144.87,144.83,18.67964886]
["bitfinex","SOLUSD",1746041241449,6.90274038,144.87,144.83,100.37964886]
["bitfinex","SOLUSD",1746041241838,19.99517669,144.89,144.83,100.37964886]
["bitfinex","SOLUSD",1746041242851,44.14976605,144.9,144.84,0.28432314]
["bitfinex","SOLUSD",1746041243054,24.15458936,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1746041243256,24.15458936,144.9,144.86,0.28432314]
["bitfinex","SOLUSD",1746041243257,6.90131124,144.9,144.86,0.28432314]
["bitfinex","SOLUSD",1746041243468,6.89940665,144.94,144.87,20.16674886]
["bitfinex","SOLUSD",1746041243645,26.89458334,144.94,144.87,115.68674886]
["bitfinex","SOLUSD",1746041243830,44.14312809,144.94,144.87,115.68674886]
["bitfinex","SOLUSD",1746041244257,44.14312809,144.94,144.88,5.16370615]
["bitfinex","SOLUSD",1746041244747,19.99517669,144.93,144.88,5.16370615]
["bitfinex","SOLUSD",1746041245259,19.99517669,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1746041246030,6.90035881,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1746041246241,6.90035881,144.92,144.91,5.16370615]
["bitfinex","SOLUSD",1746041247036,6.90035881,144.92,144.88,18.64964886]
["bitfinex","SOLUSD",1746041247462,6.90035881,144.92,144.88,25.55178201]
["bitfinex","SOLUSD",1746041247753,6.90005015,144.93,144.89,0.28432314]
["bitfinex","SOLUSD",1746041247957,6.89940665,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1746041249261,26.89458334,144.94,144.89,18.933972]
["bitfinex","SOLUSD",1746041249431,19.99517669,144.93,144.89,18.64964886]
["bitfinex","SOLUSD",1746041249631,19.99517669,144.9,144.85,81.7]
["bitfinex","SOLUSD",1746041249850,19.99517669,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1746041250051,6.90226394,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746041250658,6.90131124,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1746041251240,6.90035881,144.92,144.87,0.28432314]
["bitfinex","SOLUSD",1746041252062,19.99517669,144.94,144.87,0.28432314]
["bitfinex","SOLUSD",1746041252063,6.8998827,144.93,144.87,0.28432314]
["bitfinex","SOLUSD",1746041252268,6.8998827,144.93,144.88,18.64964886]
["bitfinex","SOLUSD",1746041252661,26.89505939,144.93,144.88,18.64964886]
["bitfinex","SOLUSD",1746041253564,19.99517669,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1746041254164,6.90131124,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1746041254964,19.99517669,144.89,144.87,95.52]
["bitfinex","SOLUSD",1746041255150,19.99517669,144.89,144.87,81.7]
["bitfinex","SOLUSD",1746041255749,19.99517669,144.88,144.87,81.7]
["bitfinex","SOLUSD",1746041256262,26.89744063,144.88,144.87,81.7]
["bitfinex","SOLUSD",1746041256662,44.15310048,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1746041256868,19.99517669,144.85,144.83,0.03]
["bitfinex","SOLUSD",1746041257078,19.99517669,144.84,144.83,0.03]
["bitfinex","SOLUSD",1746041257267,19.99517669,144.85,144.83,0.03]
["bitfinex","SOLUSD",1746041258273,6.2129,144.87,144.83,0.03]
["bitfinex","SOLUSD",1746041258274,26.8993468,144.84,144.83,0.03]
["bitfinex","SOLUSD",1746041259273,6.90417011,144.84,144.83,0.03]
["bitfinex","SOLUSD",1746041259960,26.8993468,144.84,144.83,0.03]
["bitfinex","SOLUSD",1746041260942,26.8993468,144.84,144.81,0.03]
["bitfinex","SOLUSD",1746041260943,70.20604878,144.84,144.81,0.03]
["bitfinex","SOLUSD",1746041261139,19.99517669,144.82,144.8,0.03]
["bitfinex","SOLUSD",1746041261342,19.99517669,144.81,144.8,0.03]
["bitfinex","SOLUSD",1746041262468,26.90077713,144.81,144.8,0.03]
["bitfinex","SOLUSD",1746041263159,28.45767713,144.81,144.8,1e-08]
["bitfinex","SOLUSD",1746041263365,28.45767713,144.81,144.77,0.03]
["bitfinex","SOLUSD",1746041263366,45.72167823,144.81,144.77,0.03]
["bitfinex","SOLUSD",1746041263564,32.12576644,144.78,144.77,0.03]
["bitfinex","SOLUSD",1746041263969,25.72650154,144.81,144.77,0.03]
["bitfinex","SOLUSD",1746041264167,32.12576644,144.78,144.77,0.03]
["bitfinex","SOLUSD",1746041264479,39.03279779,144.78,144.77,0.03]
["bitfinex","SOLUSD",1746041265777,6.90703135,144.78,144.77,0.03]
["bitfinex","SOLUSD",1746041268367,39.03279779,144.78,144.77,0.03]
["bitfinex","SOLUSD",1746041269461,6.90703135,144.78,144.77,0.03]
["bitfinex","SOLUSD",1746041269682,39.03279779,144.78,144.77,0.03]
["bitfinex","SOLUSD",1746041271274,45.38469779,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1746041271469,45.38469779,144.78,144.62,3.55625081]
["bitfinex","SOLUSD",1746041271470,7.98,144.74,144.62,3.55625081]
["bitfinex","SOLUSD",1746041271677,32.12576644,144.69,144.62,3.55625081]
["bitfinex","SOLUSD",1746041272265,32.12576644,144.7,144.62,25.87852254]
["bitfinex","SOLUSD",1746041272468,32.12576644,144.69,144.62,18.67964886]
["bitfinex","SOLUSD",1746041272679,32.12576644,144.69,144.62,0.03]
["bitfinex","SOLUSD",1746041273188,32.12576644,144.71,144.62,51.59407687]
["bitfinex","SOLUSD",1746041273391,32.12576644,144.72,144.63,0.28432314]
["bitfinex","SOLUSD",1746041273560,6.90941753,144.73,144.66,18.933972]
["bitfinex","SOLUSD",1746041273893,6.90846286,144.75,144.69,0.28432314]
["bitfinex","SOLUSD",1746041274278,39.0342293,144.75,144.68,18.64964886]
["bitfinex","SOLUSD",1746041274475,32.12576644,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1746041274682,6.90799907,144.76,144.69,0.28432314]
["bitfinex","SOLUSD",1746041274879,39.03376551,144.76,144.69,0.28432314]
["bitfinex","SOLUSD",1746041275260,39.03376551,144.76,144.71,18.933972]
["bitfinex","SOLUSD",1746041275687,32.12576644,144.76,144.71,18.933972]
["bitfinex","SOLUSD",1746041275892,6.90607734,144.8,144.71,18.933972]
["bitfinex","SOLUSD",1746041276064,6.90607734,144.8,144.71,32.733972]
["bitfinex","SOLUSD",1746041276065,32.12576644,144.78,144.71,32.733972]
["bitfinex","SOLUSD",1746041276382,32.12576644,144.77,144.71,32.733972]
["bitfinex","SOLUSD",1746041276889,32.12576644,144.78,144.71,32.733972]
["bitfinex","SOLUSD",1746041277064,6.90798563,144.76,144.71,32.733972]
["bitfinex","SOLUSD",1746041278189,6.90798563,144.76,144.71,39.64429677]
["bitfinex","SOLUSD",1746041278391,6.90766893,144.77,144.71,39.64429677]
["bitfinex","SOLUSD",1746041279988,39.03343537,144.77,144.71,32.733972]
["bitfinex","SOLUSD",1746041280487,32.12576644,144.76,144.71,32.733972]
["bitfinex","SOLUSD",1746041280872,32.12576644,144.75,144.71,114.433972]
["bitfinex","SOLUSD",1746041281081,6.90766893,144.77,144.71,114.433972]
["bitfinex","SOLUSD",1746041281082,32.12576644,144.74,144.71,114.14964886]
["bitfinex","SOLUSD",1746041281280,32.12576644,144.73,144.71,114.14964886]
["bitfinex","SOLUSD",1746041281466,32.12576644,144.73,144.71,100.34964886]
["bitfinex","SOLUSD",1746041281790,24.17644008,144.77,144.71,100.34964886]
["bitfinex","SOLUSD",1746041281791,39.03343537,144.77,144.71,100.34964886]
["bitfinex","SOLUSD",1746041281992,24.17236721,144.8,144.72,0.28432314]
["bitfinex","SOLUSD",1746041282169,32.12576644,144.78,144.72,81.98432314]
["bitfinex","SOLUSD",1746041283498,39.03325115,144.78,144.72,88.89406889]
["bitfinex","SOLUSD",1746041284279,32.12576644,144.76,144.72,81.98432314]
["bitfinex","SOLUSD",1746041284481,32.12576644,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1746041284992,24.1750631,144.78,144.73,18.64964886]
["bitfinex","SOLUSD",1746041284993,32.12576644,144.77,144.73,18.64964886]
["bitfinex","SOLUSD",1746041285799,32.12576644,144.75,144.72,81.7]
["bitfinex","SOLUSD",1746041286389,39.03375207,144.76,144.72,81.7]
["bitfinex","SOLUSD",1746041286782,32.12576644,144.75,144.72,81.7]
["bitfinex","SOLUSD",1746041287091,39.03375207,144.76,144.72,81.7]
["bitfinex","SOLUSD",1746041289084,32.12576644,144.75,144.72,81.7]
["bitfinex","SOLUSD",1746041289288,32.12576644,144.73,144.68,18.64964886]
["bitfinex","SOLUSD",1746041289483,32.12576644,144.72,144.68,100.34964886]
["bitfinex","SOLUSD",1746041289687,39.03575735,144.72,144.68,100.34964886]
["bitfinex","SOLUSD",1746041290309,6.90999091,144.72,144.68,100.34964886]
["bitfinex","SOLUSD",1746041293088,32.12576644,144.72,144.68,100.34964886]
["bitfinex","SOLUSD",1746041293795,32.12576644,144.73,144.68,100.34964886]
["bitfinex","SOLUSD",1746041294302,32.12576644,144.72,144.68,100.34964886]
["bitfinex","SOLUSD",1746041294680,32.12576644,144.71,144.68,100.34964886]
["bitfinex","SOLUSD",1746041295106,39.03705344,144.7,144.67,13.8]
["bitfinex","SOLUSD",1746041295306,32.12576644,144.69,144.67,13.8]
["bitfinex","SOLUSD",1746041295611,39.03705344,144.7,144.66,100.34964886]
["bitfinex","SOLUSD",1746041295786,32.12576644,144.69,144.66,100.34964886]
["bitfinex","SOLUSD",1746041296107,32.12576644,144.68,144.66,81.7]
["bitfinex","SOLUSD",1746041297192,39.03795889,144.68,144.66,81.7]
["bitfinex","SOLUSD",1746041297498,17.27712508,144.7,144.66,81.7]
["bitfinex","SOLUSD",1746041297499,32.12576644,144.7,144.66,81.7]
["bitfinex","SOLUSD",1746041297819,32.12576644,144.68,144.66,81.7]
["bitfinex","SOLUSD",1746041298505,32.12576644,144.67,144.63,95.58]
["bitfinex","SOLUSD",1746041298807,32.12576644,144.66,144.63,81.7]
["bitfinex","SOLUSD",1746041298982,32.12576644,144.67,144.63,81.7]
["bitfinex","SOLUSD",1746041299185,6.91276095,144.66,144.63,81.7]
["bitfinex","SOLUSD",1746041299710,6.91240877,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1746041300007,32.12576644,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1746041300800,32.12576644,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1746041301509,39.03831547,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1746041301715,6.91132766,144.69,144.64,18.64964886]
["bitfinex","SOLUSD",1746041302000,32.12576644,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1746041302883,6.91132766,144.69,144.64,18.64964886]
["bitfinex","SOLUSD",1746041302884,32.12576644,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1746041303080,6.91132766,144.69,144.63,81.7]
["bitfinex","SOLUSD",1746041303081,32.12576644,144.66,144.63,81.7]
["bitfinex","SOLUSD",1746041303691,39.0389047,144.66,144.63,81.7]
["bitfinex","SOLUSD",1746041304208,6.91250864,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1746041305008,6.91132766,144.69,144.64,18.64964886]
["bitfinex","SOLUSD",1746041305509,25.26514789,144.74,144.65,0.28432314]
["bitfinex","SOLUSD",1746041305686,6.90941753,144.73,144.66,6.91276095]
["bitfinex","SOLUSD",1746041306006,6.90941753,144.73,144.68,0.28432314]
["bitfinex","SOLUSD",1746041306888,32.12576644,144.72,144.67,18.64964886]
["bitfinex","SOLUSD",1746041307289,39.03518397,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1746041308211,39.03518397,144.73,144.67,25.56190871]
["bitfinex","SOLUSD",1746041308599,39.03518397,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1746041308910,39.03518397,144.73,144.67,100.34964886]
["bitfinex","SOLUSD",1746041309113,8.1382,144.83,144.74,0.28432314]
["bitfinex","SOLUSD",1746041309309,32.12576644,144.81,144.75,18.64964886]
["bitfinex","SOLUSD",1746041309703,32.12576644,144.8,144.75,18.64964886]
["bitfinex","SOLUSD",1746041309894,32.12576644,144.81,144.75,18.64964886]
["bitfinex","SOLUSD",1746041310289,39.03089004,144.82,144.75,25.55802215]
["bitfinex","SOLUSD",1746041310608,32.12576644,144.8,144.75,18.64964886]
["bitfinex","SOLUSD",1746041311403,32.12576644,144.81,144.75,18.64964886]
["bitfinex","SOLUSD",1746041311697,15.04302775,144.83,144.76,0.28432314]
["bitfinex","SOLUSD",1746041312012,6.90482775,144.83,144.78,18.64964886]
["bitfinex","SOLUSD",1746041312221,39.03004146,144.84,144.78,18.64964886]
["bitfinex","SOLUSD",1746041312400,6.90427502,144.84,144.78,18.64964886]
["bitfinex","SOLUSD",1746041312594,39.03004146,144.84,144.78,18.64964886]
["bitfinex","SOLUSD",1746041312900,32.12576644,144.83,144.78,18.64964886]
["bitfinex","SOLUSD",1746041313918,39.03004146,144.84,144.78,18.64964886]
["bitfinex","SOLUSD",1746041314098,39.03004146,144.84,144.79,6.90655432]
["bitfinex","SOLUSD",1746041314302,32.12576644,144.85,144.8,18.64964886]
["bitfinex","SOLUSD",1746041314493,6.96640947,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1746041314494,0.063,144.86,144.8,100.34964886]
["bitfinex","SOLUSD",1746041314689,0.063,144.86,144.81,0.28432314]
["bitfinex","SOLUSD",1746041316206,0.063,144.86,144.83,18.933972]
["bitfinex","SOLUSD",1746041316400,0.063,144.86,144.83,100.633972]
["bitfinex","SOLUSD",1746041323726,0.063,144.86,144.83,107.53854243]
["bitfinex","SOLUSD",1746041323917,0.063,144.86,144.85,18.933972]
["bitfinex","SOLUSD",1746041324417,0.063,144.86,144.84,13.9]
["bitfinex","SOLUSD",1746041325018,32.18876644,144.86,144.84,13.9]
["bitfinex","SOLUSD",1746041325411,32.12576644,144.85,144.83,100.34964886]
["bitfinex","SOLUSD",1746041325624,32.18876644,144.86,144.83,100.34964886]
["bitfinex","SOLUSD",1746041325930,6.90369347,144.85,144.83,100.34964886]
["bitfinex","SOLUSD",1746041327831,6.96621689,144.86,144.83,100.34964886]
["bitfinex","SOLUSD",1746041330829,6.96621689,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1746041330830,0.063,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1746041332325,0.063,144.86,144.84,100.34964886]
["bitfinex","SOLUSD",1746041333730,6.96621689,144.86,144.84,100.34964886]
["bitfinex","SOLUSD",1746041333929,6.96621689,144.86,144.84,81.7]
["bitfinex","SOLUSD",1746041334138,39.09198333,144.86,144.84,81.7]
["bitfinex","SOLUSD",1746041334343,6.96621689,144.86,144.84,81.7]
["bitfinex","SOLUSD",1746041335723,0.063,144.86,144.84,81.7]
["bitfinex","SOLUSD",1746041336132,0.063,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1746041336643,0.063,144.86,144.84,81.7]
["bitfinex","SOLUSD",1746041337434,0.063,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1746041338138,0.063,144.86,144.85,100.34964886]
["bitfinex","SOLUSD",1746041340642,0.063,144.86,144.85,100.633972]
["bitfinex","SOLUSD",1746041340949,0.063,144.86,144.85,107.53766547]
["bitfinex","SOLUSD",1746041341428,0.063,144.92,144.88,18.64964886]
["bitfinex","SOLUSD",1746041341740,0.063,144.92,144.9,18.64964886]
["bitfinex","SOLUSD",1746041342145,0.063,144.92,144.91,0.28432314]
["bitfinex","SOLUSD",1746041342457,0.063,144.92,144.91,100.28664886]
["bitfinex","SOLUSD",1746041342749,0.063,144.92,144.91,81.637]
["bitfinex","SOLUSD",1746041344256,0.063,144.92,144.91,100.28664886]
["bitfinex","SOLUSD",1746041346828,0.063,144.92,144.91,81.637]
["bitfinex","SOLUSD",1746041347024,32.18876644,144.92,144.91,81.637]
["bitfinex","SOLUSD",1746041347229,32.18876644,144.92,144.84,95.417]
["bitfinex","SOLUSD",1746041347425,32.12576644,144.88,144.84,95.417]
["bitfinex","SOLUSD",1746041347824,32.12576644,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1746041348463,6.90226394,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1746041348836,39.02707768,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1746041349560,6.90131124,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1746041350858,6.90131124,144.9,144.85,25.55331413]
["bitfinex","SOLUSD",1746041351452,6.90131124,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1746041351453,39.02707768,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1746041352058,6.90131124,144.9,144.86,0.28432314]
["bitfinex","SOLUSD",1746041352753,6.90131124,144.9,144.86,81.92132314]
["bitfinex","SOLUSD",1746041353658,32.12576644,144.88,144.86,81.637]
["bitfinex","SOLUSD",1746041353867,32.12576644,144.87,144.86,81.637]
["bitfinex","SOLUSD",1746041354153,32.12576644,144.88,144.86,81.637]
["bitfinex","SOLUSD",1746041354942,6.90274038,144.87,144.86,100.28664886]
["bitfinex","SOLUSD",1746041356261,6.90274038,144.87,144.86,105.44095593]
["bitfinex","SOLUSD",1746041356846,6.90226394,144.88,144.86,105.44095593]
["bitfinex","SOLUSD",1746041357047,6.90226394,144.88,144.86,108.01967671]
["bitfinex","SOLUSD",1746041357256,6.90226394,144.88,144.86,100.28664886]
["bitfinex","SOLUSD",1746041358768,6.90196401,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1746041358941,6.90196401,144.89,144.87,23.81083905]
["bitfinex","SOLUSD",1746041359564,39.02707768,144.9,144.87,23.81083905]
["bitfinex","SOLUSD",1746041359760,6.90131124,144.9,144.87,23.81083905]
["bitfinex","SOLUSD",1746041360064,39.02707768,144.9,144.87,23.81083905]
["bitfinex","SOLUSD",1746041360265,39.02707768,144.9,144.88,5.16119019]
["bitfinex","SOLUSD",1746041360457,6.90131124,144.9,144.88,5.16119019]
["bitfinex","SOLUSD",1746041361051,6.90131124,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1746041364558,6.90131124,144.9,144.87,100.28664886]
["bitfinex","SOLUSD",1746041367877,39.02707768,144.9,144.87,100.28664886]
["bitfinex","SOLUSD",1746041368260,56.2803558,144.9,144.87,100.28664886]
["bitfinex","SOLUSD",1746041368762,32.12576644,144.89,144.87,100.28664886]
["bitfinex","SOLUSD",1746041368957,24.15458936,144.9,144.87,100.28664886]
["bitfinex","SOLUSD",1746041368958,6.90131124,144.9,144.87,100.28664886]
["bitfinex","SOLUSD",1746041370548,6.96335881,144.92,144.89,18.64964886]
["bitfinex","SOLUSD",1746041371161,6.96335881,144.92,144.89,100.28664886]
["bitfinex","SOLUSD",1746041372052,39.08912525,144.92,144.89,100.28664886]
["bitfinex","SOLUSD",1746041372778,6.96335881,144.92,144.89,100.28664886]
["bitfinex","SOLUSD",1746041372985,32.12576644,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1746041373188,32.12576644,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746041373562,32.12576644,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1746041373967,32.12576644,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746041374485,32.12576644,144.88,144.85,81.637]
["bitfinex","SOLUSD",1746041374702,32.12576644,144.87,144.85,81.637]
["bitfinex","SOLUSD",1746041374877,6.90321689,144.86,144.85,100.28664886]
["bitfinex","SOLUSD",1746041375384,6.90321689,144.86,144.85,102.86865448]
["bitfinex","SOLUSD",1746041376093,6.90321689,144.86,144.85,108.03277279]
["bitfinex","SOLUSD",1746041376871,6.90274038,144.87,144.85,108.03277279]
["bitfinex","SOLUSD",1746041377066,6.90274038,144.87,144.85,89.38312393]
["bitfinex","SOLUSD",1746041377285,39.02850682,144.87,144.85,86.80111831]
["bitfinex","SOLUSD",1746041377686,39.02850682,144.87,144.86,5.16411831]
["bitfinex","SOLUSD",1746041378389,39.02850682,144.87,144.85,5.16411831]
["bitfinex","SOLUSD",1746041378582,32.12576644,144.86,144.85,5.16411831]
["bitfinex","SOLUSD",1746041378879,39.02850682,144.87,144.85,7.74671395]
["bitfinex","SOLUSD",1746041379083,6.90274038,144.87,144.85,7.74671395]
["bitfinex","SOLUSD",1746041379386,6.90274038,144.87,144.85,5.16411831]
["bitfinex","SOLUSD",1746041379993,6.90274038,144.87,144.84,13.78]
["bitfinex","SOLUSD",1746041380673,6.90274038,144.87,144.85,2.58280149]
["bitfinex","SOLUSD",1746041380868,6.90249802,144.88,144.85,2.58280149]
["bitfinex","SOLUSD",1746041381071,6.90249802,144.88,144.86,2.58280149]
["bitfinex","SOLUSD",1746041381785,6.90249802,144.88,144.84,95.417]
["bitfinex","SOLUSD",1746041381970,6.90249802,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1746041381971,39.02826446,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1746041382173,32.12576644,144.87,144.85,21.23262668]
["bitfinex","SOLUSD",1746041382374,32.12576644,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1746041382683,32.12576644,144.87,144.84,95.417]
["bitfinex","SOLUSD",1746041383197,6.90321689,144.86,144.84,95.417]
["bitfinex","SOLUSD",1746041383362,6.90321689,144.86,144.85,5.16623336]
["bitfinex","SOLUSD",1746041383565,6.90321689,144.86,144.85,7.74939536]
["bitfinex","SOLUSD",1746041385595,39.02898333,144.86,144.85,7.74939536]
["bitfinex","SOLUSD",1746041386497,39.02898333,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1746041386696,6.90321689,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1746041386872,6.90321689,144.86,144.83,2.58295228]
["bitfinex","SOLUSD",1746041387196,6.90321689,144.86,144.84,2.58295228]
["bitfinex","SOLUSD",1746041387569,6.90274038,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1746041389682,6.90226394,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1746041391366,39.02803038,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1746041394691,56.28369023,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1746041394989,32.12576644,144.86,144.84,81.637]
["bitfinex","SOLUSD",1746041395378,32.12576644,144.85,144.84,81.637]
["bitfinex","SOLUSD",1746041395895,32.12576644,144.86,144.84,81.637]
["bitfinex","SOLUSD",1746041396083,39.02945991,144.85,144.84,81.637]
["bitfinex","SOLUSD",1746041396898,39.02945991,144.85,144.82,13.72]
["bitfinex","SOLUSD",1746041397297,39.02945991,144.85,144.83,2.58516677]
["bitfinex","SOLUSD",1746041397792,26.95824096,144.85,144.82,13.72]
["bitfinex","SOLUSD",1746041397967,6.90369347,144.85,144.82,13.72]
["bitfinex","SOLUSD",1746041398805,6.90369347,144.85,144.83,2.58464792]
["bitfinex","SOLUSD",1746041399393,6.90369347,144.85,144.82,13.72]
["bitfinex","SOLUSD",1746041400197,6.90369347,144.85,144.83,2.58425806]
["bitfinex","SOLUSD",1746041400375,26.95757128,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1746041400801,6.90302379,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1746041401191,6.90302379,144.87,144.84,2.58388565]
["bitfinex","SOLUSD",1746041401699,26.95757128,144.87,144.85,2.58388565]
["bitfinex","SOLUSD",1746041401876,20.05454749,144.86,144.85,2.58388565]
["bitfinex","SOLUSD",1746041402428,20.05454749,144.86,144.82,95.357]
["bitfinex","SOLUSD",1746041402580,24.15987475,144.87,144.82,95.357]
["bitfinex","SOLUSD",1746041402581,20.05454749,144.83,144.82,95.357]
["bitfinex","SOLUSD",1746041402777,20.05454749,144.83,144.82,81.637]
["bitfinex","SOLUSD",1746041403196,20.05454749,144.84,144.82,81.637]
["bitfinex","SOLUSD",1746041403390,20.05454749,144.85,144.82,81.637]
["bitfinex","SOLUSD",1746041404002,6.90417011,144.84,144.82,81.637]
["bitfinex","SOLUSD",1746041404400,20.05454749,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1746041404604,26.95795514,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1746041406001,38.98864147,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1746041406582,32.08523382,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1746041406786,32.08523382,144.87,144.84,2.5822373]
["bitfinex","SOLUSD",1746041406988,17.25660974,144.88,144.84,2.5822373]
["bitfinex","SOLUSD",1746041406989,32.08523382,144.86,144.84,2.5822373]
["bitfinex","SOLUSD",1746041408386,6.90178756,144.89,144.84,2.5822373]
["bitfinex","SOLUSD",1746041408387,38.98702138,144.89,144.84,2.5822373]
["bitfinex","SOLUSD",1746041408590,38.98702138,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1746041408913,6.90178756,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1746041409518,38.98702138,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1746041409818,6.90178756,144.89,144.86,2.58235025]
["bitfinex","SOLUSD",1746041409997,38.98623703,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1746041410188,32.08523382,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1746041410814,6.90178756,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1746041412431,32.08523382,144.88,144.85,81.637]
["bitfinex","SOLUSD",1746041412624,32.08523382,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746041412833,32.08523382,144.87,144.85,81.637]
["bitfinex","SOLUSD",1746041413000,32.08523382,144.86,144.85,81.637]
["bitfinex","SOLUSD",1746041413201,32.08523382,144.86,144.85,2.58261982]
["bitfinex","SOLUSD",1746041413401,32.08523382,144.86,144.81,18.64964886]
["bitfinex","SOLUSD",1746041413616,32.08523382,144.83,144.81,100.28664886]
["bitfinex","SOLUSD",1746041413801,32.08523382,144.85,144.81,100.28664886]
["bitfinex","SOLUSD",1746041414222,32.08523382,144.84,144.81,100.28664886]
["bitfinex","SOLUSD",1746041414402,6.9051236,144.82,144.8,18.67964886]
["bitfinex","SOLUSD",1746041414815,6.9051236,144.82,144.8,0.03]
["bitfinex","SOLUSD",1746041414816,32.08523382,144.81,144.8,0.03]
["bitfinex","SOLUSD",1746041415003,6.9051236,144.82,144.8,0.03]
["bitfinex","SOLUSD",1746041415201,1.5509,144.87,144.8,0.03]
["bitfinex","SOLUSD",1746041415202,6.90417011,144.84,144.8,0.03]
["bitfinex","SOLUSD",1746041415621,6.90417011,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1746041416501,6.90386952,144.85,144.82,0.28432314]
["bitfinex","SOLUSD",1746041416699,32.08523382,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1746041416914,32.08523382,144.88,144.83,100.28664886]
["bitfinex","SOLUSD",1746041417523,6.90239857,144.88,144.84,0.28432314]
["bitfinex","SOLUSD",1746041418617,49.33958762,144.9,144.84,0.28432314]
["bitfinex","SOLUSD",1746041418839,6.90178756,144.89,144.84,0.28432314]
["bitfinex","SOLUSD",1746041419131,6.90178756,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1746041419436,32.08523382,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746041419606,38.98702138,144.89,144.86,100.28664886]
["bitfinex","SOLUSD",1746041419941,38.98702138,144.89,144.87,5.16833028]
["bitfinex","SOLUSD",1746041420530,38.98702138,144.89,144.88,5.16833028]
["bitfinex","SOLUSD",1746041420913,6.90178756,144.89,144.88,5.16833028]
["bitfinex","SOLUSD",1746041422536,6.90178756,144.89,144.88,23.81797914]
["bitfinex","SOLUSD",1746041423232,6.90178756,144.89,144.88,18.64964886]
["bitfinex","SOLUSD",1746041423527,49.39916285,144.92,144.89,18.64964886]
["bitfinex","SOLUSD",1746041424533,6.900835,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1746041426742,0.063,144.92,144.89,100.28664886]
["bitfinex","SOLUSD",1746041427037,0.063,144.92,144.9,0.28432314]
["bitfinex","SOLUSD",1746041427229,0.063,144.92,144.9,81.92132314]
["bitfinex","SOLUSD",1746041427434,0.063,144.92,144.91,21.51497653]
["bitfinex","SOLUSD",1746041427621,0.063,144.92,144.91,26.6742781]
["bitfinex","SOLUSD",1746041427817,0.063,144.92,144.91,108.3112781]
["bitfinex","SOLUSD",1746041428021,0.063,144.92,144.91,115.2121131]
["bitfinex","SOLUSD",1746041428225,0.063,144.92,144.91,108.3112781]
["bitfinex","SOLUSD",1746041430541,0.063,144.92,144.91,105.73027357]
["bitfinex","SOLUSD",1746041431345,0.063,144.92,144.91,112.63110857]
["bitfinex","SOLUSD",1746041432037,0.063,144.92,144.91,108.30487804]
["bitfinex","SOLUSD",1746041432223,0.063,144.92,144.91,26.3835549]
["bitfinex","SOLUSD",1746041432423,32.10452548,144.92,144.91,7.73390604]
["bitfinex","SOLUSD",1746041432640,32.10452548,144.92,144.91,2.57460447]
["bitfinex","SOLUSD",1746041432816,32.10452548,144.92,144.88,81.637]
["bitfinex","SOLUSD",1746041433015,32.04152548,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1746041433237,32.04152548,144.88,144.87,18.64964886]
["bitfinex","SOLUSD",1746041434143,6.90274038,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1746041434356,38.94426586,144.87,144.84,100.28664886]
["bitfinex","SOLUSD",1746041434724,38.94426586,144.87,144.85,5.15097912]
["bitfinex","SOLUSD",1746041434930,6.90242298,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746041435124,32.04152548,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1746041436332,38.94426586,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1746041437758,32.04152548,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1746041437922,32.04152548,144.87,144.8,0.03]
["bitfinex","SOLUSD",1746041437923,1.6279,144.85,144.8,0.03]
["bitfinex","SOLUSD",1746041438122,38.94712592,144.81,144.8,0.03]
["bitfinex","SOLUSD",1746041438825,38.94712592,144.81,144.8,18.67964886]
["bitfinex","SOLUSD",1746041439136,17.26061308,144.84,144.8,18.67964886]
["bitfinex","SOLUSD",1746041439323,32.04152548,144.82,144.8,18.67964886]
["bitfinex","SOLUSD",1746041439727,32.04152548,144.82,144.8,0.03]
["bitfinex","SOLUSD",1746041440037,6.90464682,144.83,144.8,0.03]
["bitfinex","SOLUSD",1746041441444,6.90464682,144.83,144.8,0.31432314]
["bitfinex","SOLUSD",1746041441622,38.9461723,144.83,144.8,0.31432314]
["bitfinex","SOLUSD",1746041443844,38.9461723,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1746041444753,38.94581233,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1746041445849,32.04152548,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1746041447962,6.9051236,144.82,144.81,18.64964886]
["bitfinex","SOLUSD",1746041448554,38.94664908,144.82,144.8,81.667]
["bitfinex","SOLUSD",1746041448852,38.94664908,144.82,144.81,18.64964886]
["bitfinex","SOLUSD",1746041449048,6.90478294,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1746041449659,6.90478294,144.83,144.81,11.19616917]
["bitfinex","SOLUSD",1746041450167,38.94572553,144.84,144.81,11.19616917]
["bitfinex","SOLUSD",1746041451258,1.6279,144.85,144.82,0.28432314]
["bitfinex","SOLUSD",1746041451478,32.90178756,144.89,144.84,0.28432314]
["bitfinex","SOLUSD",1746041451775,32.90178756,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1746041451951,26.94635679,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1746041452449,1.6577,144.9,144.86,0.28432314]
["bitfinex","SOLUSD",1746041452649,6.90103674,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1746041452862,6.90103674,144.91,144.87,100.28664886]
["bitfinex","SOLUSD",1746041453040,6.9635012,144.92,144.88,0.28432314]
["bitfinex","SOLUSD",1746041453458,0.063,144.92,144.88,0.28432314]
["bitfinex","SOLUSD",1746041453773,0.063,144.92,144.9,0.28432314]
["bitfinex","SOLUSD",1746041453937,0.063,144.92,144.9,81.92132314]
["bitfinex","SOLUSD",1746041455674,0.063,144.91,144.9,100.570972]
["bitfinex","SOLUSD",1746041455974,0.063,144.91,144.9,100.28664886]
["bitfinex","SOLUSD",1746041456147,6.90131124,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1746041456350,32.04686245,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1746041457267,38.94817369,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1746041458652,6.90131124,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1746041459064,0.063,144.91,144.88,0.28432314]
["bitfinex","SOLUSD",1746041459850,0.063,144.91,144.9,0.28432314]
["bitfinex","SOLUSD",1746041460058,0.063,144.91,144.9,81.92132314]
["bitfinex","SOLUSD",1746041461160,0.063,144.91,144.9,100.570972]
["bitfinex","SOLUSD",1746041461573,0.063,144.91,144.9,107.47228324]
["bitfinex","SOLUSD",1746041461892,0.063,144.91,144.9,100.570972]
["bitfinex","SOLUSD",1746041462373,0.063,144.91,144.9,108.8520832]
["bitfinex","SOLUSD",1746041464079,0.063,144.91,144.9,101.95077196]
["bitfinex","SOLUSD",1746041464251,0.063,144.91,144.9,100.570972]
["bitfinex","SOLUSD",1746041464868,0.063,144.91,144.9,100.28664886]
["bitfinex","SOLUSD",1746041466247,0.063,144.91,144.85,121.337]
["bitfinex","SOLUSD",1746041466452,32.10986245,144.91,144.86,18.64964886]
["bitfinex","SOLUSD",1746041466671,0.063,144.91,144.86,18.64964886]
["bitfinex","SOLUSD",1746041466871,0.063,144.91,144.87,0.28432314]
["bitfinex","SOLUSD",1746041467081,0.063,144.91,144.89,0.28432314]
["bitfinex","SOLUSD",1746041467288,0.063,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1746041470078,0.063,144.91,144.9,107.47228324]
["bitfinex","SOLUSD",1746041470489,0.063,144.92,144.91,100.507972]
["bitfinex","SOLUSD",1746041470660,0.063,144.92,144.91,101.88746392]
["bitfinex","SOLUSD",1746041472267,0.063,144.92,144.91,108.78829892]
["bitfinex","SOLUSD",1746041475801,0.063,144.94,144.93,100.09764886]
["bitfinex","SOLUSD",1746041475976,0.063,144.94,144.93,100.381972]
["bitfinex","SOLUSD",1746041476901,0.063,144.94,144.93,107.2818547]
["bitfinex","SOLUSD",1746041477103,0.063,144.94,144.93,108.66127184]
["bitfinex","SOLUSD",1746041477697,0.063,144.94,144.93,107.2818547]
["bitfinex","SOLUSD",1746041478098,0.063,144.94,144.93,100.381972]
["bitfinex","SOLUSD",1746041479203,0.063,144.94,144.93,107.2818547]
["bitfinex","SOLUSD",1746041479888,0.063,144.94,144.93,100.381972]
["bitfinex","SOLUSD",1746041480505,0.063,144.94,144.93,107.2818547]
["bitfinex","SOLUSD",1746041480889,0.063,144.94,144.93,100.381972]
["bitfinex","SOLUSD",1746041482204,0.063,144.94,144.93,107.2818547]
["bitfinex","SOLUSD",1746041483508,0.063,144.94,144.93,108.6613711]
["bitfinex","SOLUSD",1746041484203,0.063,144.95,144.94,18.933972]
["bitfinex","SOLUSD",1746041485312,0.063,144.98,144.97,107.15395089]
["bitfinex","SOLUSD",1746041486193,0.063,144.98,144.97,99.97164886]
["bitfinex","SOLUSD",1746041486384,0.063,144.98,144.95,13.86]
["bitfinex","SOLUSD",1746041486385,32.10986245,144.98,144.95,13.86]
["bitfinex","SOLUSD",1746041486577,32.10986245,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1746041486785,32.10986245,144.98,144.95,13.86]
["bitfinex","SOLUSD",1746041486786,32.04686245,144.97,144.94,81.322]
["bitfinex","SOLUSD",1746041486990,32.04686245,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1746041487395,38.94531719,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1746041487708,38.94531719,144.96,144.94,81.322]
["bitfinex","SOLUSD",1746041488008,32.04686245,144.95,144.94,99.97164886]
["bitfinex","SOLUSD",1746041488502,38.94531719,144.96,144.94,99.97164886]
["bitfinex","SOLUSD",1746041489905,6.89814716,144.97,144.95,18.64964886]
["bitfinex","SOLUSD",1746041490809,38.94500961,144.97,144.95,18.64964886]
["bitfinex","SOLUSD",1746041492079,39.00736555,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1746041496286,6.9605031,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1746041496688,39.00736555,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1746041497098,6.9605031,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1746041497388,39.00736555,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1746041498285,0.063,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1746041499409,0.063,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1746041502311,0.063,144.98,144.96,7.1827599]
["bitfinex","SOLUSD",1746041502701,0.063,144.98,144.96,0.28432314]
["bitfinex","SOLUSD",1746041505429,0.063,144.98,144.96,81.60632314]
["bitfinex","SOLUSD",1746041506125,0.063,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1746041507332,0.063,144.98,144.96,81.322]
["bitfinex","SOLUSD",1746041507512,32.10986245,144.98,144.96,81.322]
["bitfinex","SOLUSD",1746041507715,0.063,144.98,144.96,81.322]
["bitfinex","SOLUSD",1746041507930,0.063,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1746041508633,0.063,144.98,144.97,18.933972]
["bitfinex","SOLUSD",1746041509133,0.063,144.98,144.97,100.255972]
["bitfinex","SOLUSD",1746041509929,0.063,144.98,144.97,107.15395089]
["bitfinex","SOLUSD",1746041510338,0.063,144.98,144.97,108.53297894]
["bitfinex","SOLUSD",1746041510517,0.063,144.99,144.98,100.192972]
["bitfinex","SOLUSD",1746041510912,0.063,144.99,144.98,126.192972]
["bitfinex","SOLUSD",1746041511231,1e-08,144.99,144.98,126.192972]
["bitfinex","SOLUSD",1746041511531,0.063,145.0,144.99,18.933972]
["bitfinex","SOLUSD",1746041511701,0.063,145.01,145.0,51.83052372]
["bitfinex","SOLUSD",1746041511908,1e-08,145.02,145.01,44.933972]
["bitfinex","SOLUSD",1746041512218,0.063,145.04,145.01,44.933972]
["bitfinex","SOLUSD",1746041512219,1e-08,145.03,145.02,0.28432314]
["bitfinex","SOLUSD",1746041512536,0.063,145.04,145.03,18.933972]
["bitfinex","SOLUSD",1746041512710,0.063,145.04,145.03,20.3122312]
["bitfinex","SOLUSD",1746041512909,0.063,145.04,145.03,22.89006556]
["bitfinex","SOLUSD",1746041513227,0.063,145.04,145.03,48.89006556]
["bitfinex","SOLUSD",1746041513927,0.063,145.04,145.03,55.7851907]
["bitfinex","SOLUSD",1746041516832,0.063,145.04,145.03,54.4069315]
["bitfinex","SOLUSD",1746041517038,0.063,145.04,145.03,135.6659315]
["bitfinex","SOLUSD",1746041518316,0.063,145.04,145.03,137.04438135]
["bitfinex","SOLUSD",1746041519647,0.063,145.04,145.03,135.6659315]
["bitfinex","SOLUSD",1746041521750,0.063,145.08,145.05,18.933972]
["bitfinex","SOLUSD",1746041522423,0.063,145.08,145.05,17.933972]
["bitfinex","SOLUSD",1746041523343,0.063,145.08,145.05,20.49521757]
["bitfinex","SOLUSD",1746041523547,0.063,145.08,145.05,21.87357843]
["bitfinex","SOLUSD",1746041523853,0.063,145.08,145.05,28.76775285]
["bitfinex","SOLUSD",1746041524352,0.063,145.08,145.05,135.96375285]
["bitfinex","SOLUSD",1746041524557,0.063,145.08,145.05,136.24807599]
["bitfinex","SOLUSD",1746041525075,0.063,145.08,145.07,100.003972]
["bitfinex","SOLUSD",1746041527150,0.063,145.08,145.07,99.71964886]
["bitfinex","SOLUSD",1746041528928,0.063,145.08,145.07,106.89719596]
["bitfinex","SOLUSD",1746041529560,0.063,145.08,145.07,132.89719596]
["bitfinex","SOLUSD",1746041530129,0.063,145.08,145.07,135.45184395]
["bitfinex","SOLUSD",1746041530746,0.063,145.08,145.07,132.89719596]
["bitfinex","SOLUSD",1746041533730,0.063,145.11,145.1,125.65664886]
["bitfinex","SOLUSD",1746041533954,0.063,145.11,145.1,139.720972]
["bitfinex","SOLUSD",1746041534964,0.063,145.11,145.1,113.720972]
["bitfinex","SOLUSD",1746041536178,0.063,145.11,145.1,120.61277075]
["bitfinex","SOLUSD",1746041536477,0.063,145.11,145.1,113.720972]
["bitfinex","SOLUSD",1746041536668,0.063,145.11,145.1,120.61277075]
["bitfinex","SOLUSD",1746041538658,0.063,145.11,145.1,123.16349611]
["bitfinex","SOLUSD",1746041538856,0.063,145.11,145.1,150.54131513]
["bitfinex","SOLUSD",1746041539077,0.063,145.11,145.1,149.16349611]
["bitfinex","SOLUSD",1746041539678,0.063,145.12,145.11,18.933972]
["bitfinex","SOLUSD",1746041539877,0.063,145.12,145.11,20.3114777]
["bitfinex","SOLUSD",1746041540091,0.063,145.13,145.12,99.877972]
["bitfinex","SOLUSD",1746041540775,0.063,145.13,145.12,102.42869736]
["bitfinex","SOLUSD",1746041541084,0.063,145.13,145.12,109.31954631]
["bitfinex","SOLUSD",1746041542382,0.063,145.13,145.12,106.76882095]
["bitfinex","SOLUSD",1746041544286,0.063,145.13,145.12,109.3195453]
["bitfinex","SOLUSD",1746041546370,0.063,145.13,145.12,102.42869635]
["bitfinex","SOLUSD",1746041546764,0.063,145.13,145.12,99.73581043]
["bitfinex","SOLUSD",1746041547068,0.063,145.13,145.12,99.877972]
["bitfinex","SOLUSD",1746041547277,0.063,145.13,145.12,99.59364886]
["bitfinex","SOLUSD",1746041550494,0.063,145.13,145.12,102.15152737]
["bitfinex","SOLUSD",1746041551566,0.063,145.13,145.12,109.32669946]
["bitfinex","SOLUSD",1746041551769,0.063,145.13,145.12,135.32669946]
["bitfinex","SOLUSD",1746041552777,0.063,145.13,145.12,109.32669946]
["bitfinex","SOLUSD",1746041553802,0.063,145.13,145.12,102.43585051]
["bitfinex","SOLUSD",1746041554467,0.063,145.13,145.12,102.15152737]
["bitfinex","SOLUSD",1746041559016,0.063,145.13,145.12,109.32669946]
["bitfinex","SOLUSD",1746041565997,0.063,145.13,145.12,102.15152737]
["bitfinex","SOLUSD",1746041566197,0.063,145.13,145.12,102.43585051]
["bitfinex","SOLUSD",1746041567125,0.063,145.13,145.12,109.32669946]
["bitfinex","SOLUSD",1746041567723,7.799,145.13,145.12,2.55787851]
["bitfinex","SOLUSD",1746041567919,6.1978,145.08,145.06,0.03]
["bitfinex","SOLUSD",1746041568116,45.96852581,145.07,145.06,0.03]
["bitfinex","SOLUSD",1746041568321,45.96852581,145.07,145.03,10.77226586]
["bitfinex","SOLUSD",1746041568510,19.96852581,145.04,145.03,10.77226586]
["bitfinex","SOLUSD",1746041569025,72.83170137,145.04,145.02,21.48453173]
["bitfinex","SOLUSD",1746041569201,26.0,145.01,145.0,42.96906347]
["bitfinex","SOLUSD",1746041569404,26.0,145.01,144.99,0.03]
["bitfinex","SOLUSD",1746041569405,45.96852581,145.01,144.99,0.03]
["bitfinex","SOLUSD",1746041569600,19.96852581,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041570028,25.0609151,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041570407,34.49862747,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041571118,14.53010166,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041571315,31.95746682,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041571536,44.0162392,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041572118,11.98894101,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041572505,6.89655172,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041572710,6.8962134,145.01,144.99,0.03]
["bitfinex","SOLUSD",1746041575029,6.89464975,145.04,144.99,0.03]
["bitfinex","SOLUSD",1746041575206,38.92194794,145.04,144.99,13.77]
["bitfinex","SOLUSD",1746041575408,6.89464975,145.04,144.99,13.77]
["bitfinex","SOLUSD",1746041575623,38.92194794,145.04,144.99,13.77]
["bitfinex","SOLUSD",1746041577005,6.89464975,145.04,145.0,18.933972]
["bitfinex","SOLUSD",1746041578226,6.89416653,145.06,145.0,99.877972]
["bitfinex","SOLUSD",1746041578432,6.89416653,145.06,145.0,106.77445178]
["bitfinex","SOLUSD",1746041580164,6.89416653,145.06,145.0,99.877972]
["bitfinex","SOLUSD",1746041580320,6.89416653,145.06,145.0,106.77439994]
["bitfinex","SOLUSD",1746041580710,6.89416653,145.06,145.0,99.877972]
["bitfinex","SOLUSD",1746041581034,32.02729819,145.05,145.0,99.877972]
["bitfinex","SOLUSD",1746041581939,6.89464975,145.04,145.0,99.877972]
["bitfinex","SOLUSD",1746041582625,38.92194794,145.04,145.0,99.877972]
["bitfinex","SOLUSD",1746041583644,6.89464975,145.04,145.0,99.877972]
["bitfinex","SOLUSD",1746041584250,32.02729819,145.01,145.0,80.944]
["bitfinex","SOLUSD",1746041584434,32.02729819,145.01,144.99,0.03]
["bitfinex","SOLUSD",1746041584750,38.27159819,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041585912,45.16814991,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041586748,80.8,145.05,144.99,0.03]
["bitfinex","SOLUSD",1746041586749,32.02729819,145.03,144.99,0.03]
["bitfinex","SOLUSD",1746041586952,6.89464975,145.04,144.99,0.31432314]
["bitfinex","SOLUSD",1746041587133,6.89464975,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1746041587548,38.92194794,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1746041588054,32.02729819,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1746041588256,32.02729819,145.02,145.0,18.64964886]
["bitfinex","SOLUSD",1746041588628,6.89464975,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1746041590564,32.02729819,145.07,145.01,0.28432314]
["bitfinex","SOLUSD",1746041590737,32.02729819,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1746041591563,38.92099734,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1746041591757,32.02729819,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1746041592137,38.92099734,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1746041592839,32.02729819,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1746041593049,32.02729819,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1746041593356,32.02729819,145.02,145.0,18.64964886]
["bitfinex","SOLUSD",1746041593666,50.12794704,145.06,144.99,13.77]
["bitfinex","SOLUSD",1746041593667,38.92337432,145.01,144.99,13.77]
["bitfinex","SOLUSD",1746041593953,32.02729819,145.0,144.99,32.41964886]
["bitfinex","SOLUSD",1746041594342,32.02729819,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041594545,38.29899819,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041595663,45.19554991,145.0,144.99,0.03]
["bitfinex","SOLUSD",1746041597339,32.02729819,144.98,144.97,0.03]
["bitfinex","SOLUSD",1746041597767,56.16855904,144.98,144.94,0.03]
["bitfinex","SOLUSD",1746041597962,32.02729819,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041598842,6.8975031,144.98,144.94,0.03]
["bitfinex","SOLUSD",1746041599057,38.92480129,144.98,144.94,0.03]
["bitfinex","SOLUSD",1746041599842,32.02729819,144.97,144.94,0.03]
["bitfinex","SOLUSD",1746041600545,32.02729819,144.98,144.94,0.03]
["bitfinex","SOLUSD",1746041601066,17.23910123,145.02,144.94,0.03]
["bitfinex","SOLUSD",1746041601067,23.59622843,145.04,144.95,18.933972]
["bitfinex","SOLUSD",1746041601271,32.02729819,145.02,144.95,99.877972]
["bitfinex","SOLUSD",1746041601600,32.02729819,145.02,144.96,13.94]
["bitfinex","SOLUSD",1746041601949,38.92337432,145.01,144.96,13.94]
["bitfinex","SOLUSD",1746041603678,38.92337432,145.01,144.96,20.83841849]
["bitfinex","SOLUSD",1746041603849,6.89607613,145.01,144.96,20.83841849]
["bitfinex","SOLUSD",1746041604344,32.02729819,144.99,144.96,13.94]
["bitfinex","SOLUSD",1746041605346,32.02729819,145.0,144.96,13.94]
["bitfinex","SOLUSD",1746041605546,6.3595,145.04,144.97,18.64964886]
["bitfinex","SOLUSD",1746041605746,6.3595,145.04,144.97,99.59364886]
["bitfinex","SOLUSD",1746041605747,6.89464975,145.04,144.97,99.59364886]
["bitfinex","SOLUSD",1746041605970,38.92194794,145.04,144.97,99.59364886]
["bitfinex","SOLUSD",1746041606174,6.89464975,145.04,144.97,99.59364886]
["bitfinex","SOLUSD",1746041606371,38.92194794,145.04,144.99,18.933972]
["bitfinex","SOLUSD",1746041606670,6.89464975,145.04,144.99,18.933972]
["bitfinex","SOLUSD",1746041606979,32.02729819,145.03,144.99,18.933972]
["bitfinex","SOLUSD",1746041607464,38.92194794,145.04,144.99,18.933972]
["bitfinex","SOLUSD",1746041608459,32.02729819,145.03,144.99,18.933972]
["bitfinex","SOLUSD",1746041608657,38.92194794,145.04,144.99,18.933972]
["bitfinex","SOLUSD",1746041608848,38.92194794,145.04,144.99,7.1811671]
["bitfinex","SOLUSD",1746041609051,0.063,145.05,145.0,18.64964886]
["bitfinex","SOLUSD",1746041609052,38.98460335,145.05,145.0,18.64964886]
["bitfinex","SOLUSD",1746041609250,38.98460335,145.05,145.01,0.28432314]
["bitfinex","SOLUSD",1746041609251,0.063,145.05,145.01,0.28432314]
["bitfinex","SOLUSD",1746041609458,38.98456906,145.05,145.01,14.22432314]
["bitfinex","SOLUSD",1746041609681,32.02729819,145.04,145.01,13.94]
["bitfinex","SOLUSD",1746041609864,6.89512514,145.03,145.01,13.94]
["bitfinex","SOLUSD",1746041611381,6.89512514,145.03,145.0,80.944]
["bitfinex","SOLUSD",1746041611382,38.92242333,145.03,145.0,80.944]
["bitfinex","SOLUSD",1746041611679,32.02729819,145.02,145.0,80.944]
["bitfinex","SOLUSD",1746041611990,38.92337432,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1746041612154,32.02729819,144.99,144.97,13.94]
["bitfinex","SOLUSD",1746041612354,32.02729819,144.98,144.97,32.58964886]
["bitfinex","SOLUSD",1746041612756,32.02729819,144.98,144.97,13.94]
["bitfinex","SOLUSD",1746041613075,32.02729819,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1746041613266,32.02729819,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1746041614150,38.92575293,144.96,144.94,0.03]
["bitfinex","SOLUSD",1746041614358,32.02729819,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041614791,6.89845474,144.96,144.94,0.03]
["bitfinex","SOLUSD",1746041615083,38.92575293,144.96,144.94,0.03]
["bitfinex","SOLUSD",1746041616490,17.24393415,144.98,144.94,0.03]
["bitfinex","SOLUSD",1746041616491,32.02729819,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041618981,38.92622885,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041621489,6.89893066,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041621787,38.92622885,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041630217,6.89845474,144.96,144.94,0.03]
["bitfinex","SOLUSD",1746041630497,32.02729819,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041632513,38.92622885,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041633811,6.89865458,144.96,144.94,0.03]
["bitfinex","SOLUSD",1746041634386,32.02729819,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041634609,38.92622885,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041639110,6.89893066,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041639617,6.8986475,144.96,144.94,0.03]
["bitfinex","SOLUSD",1746041639914,6.89813134,144.97,144.94,0.03]
["bitfinex","SOLUSD",1746041640216,38.92542953,144.97,144.94,0.03]
["bitfinex","SOLUSD",1746041640414,32.02729819,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041641116,38.92622885,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041641918,6.89893066,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041642105,38.92622885,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041647921,6.89893066,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041648095,43.24494723,144.97,144.94,0.03]
["bitfinex","SOLUSD",1746041648096,32.02729819,144.98,144.94,18.67964886]
["bitfinex","SOLUSD",1746041648626,32.02729819,144.97,144.94,18.67964886]
["bitfinex","SOLUSD",1746041649130,6.89845474,144.96,144.94,18.67964886]
["bitfinex","SOLUSD",1746041655427,32.02729819,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041656622,6.89845474,144.96,144.94,0.03]
["bitfinex","SOLUSD",1746041657625,38.92550294,144.97,144.94,18.67964886]
["bitfinex","SOLUSD",1746041657929,38.92337432,145.01,144.95,0.28432314]
["bitfinex","SOLUSD",1746041658115,38.92337432,145.01,144.95,81.22832314]
["bitfinex","SOLUSD",1746041659227,6.89607613,145.01,144.95,88.1270585]
["bitfinex","SOLUSD",1746041659404,6.89607613,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1746041659730,38.92337432,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1746041660107,6.89607613,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1746041660317,38.92337432,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1746041663030,32.02729819,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1746041663735,32.02729819,144.99,144.96,99.59364886]
["bitfinex","SOLUSD",1746041664221,38.92467122,144.99,144.96,99.59364886]
["bitfinex","SOLUSD",1746041665265,32.02729819,144.98,144.96,80.944]
["bitfinex","SOLUSD",1746041665538,38.92467122,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1746041666314,32.02729819,144.96,144.94,0.03]
["bitfinex","SOLUSD",1746041666523,32.02729819,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041667228,38.92622885,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041667919,6.89797889,144.97,144.94,0.03]
["bitfinex","SOLUSD",1746041668235,38.92527708,144.97,144.94,18.67964886]
["bitfinex","SOLUSD",1746041669247,32.02729819,144.96,144.94,18.67964886]
["bitfinex","SOLUSD",1746041669427,32.02729819,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041671134,38.92622885,144.95,144.94,0.03]
["bitfinex","SOLUSD",1746041676834,34.48180817,145.01,144.94,18.67964886]
["bitfinex","SOLUSD",1746041677145,58.02729819,145.0,144.94,101.15654886]
["bitfinex","SOLUSD",1746041677451,58.61807463,145.01,144.95,0.28432314]
["bitfinex","SOLUSD",1746041677452,6.89607613,145.01,144.95,0.28432314]
["bitfinex","SOLUSD",1746041678554,6.89607613,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1746041678932,6.89607613,145.01,144.97,0.28432314]
["bitfinex","SOLUSD",1746041679154,38.92337432,145.01,144.97,81.22832314]
["bitfinex","SOLUSD",1746041679352,38.92337432,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1746041679755,32.02729819,145.0,144.98,18.64964886]
["bitfinex","SOLUSD",1746041680062,38.92337432,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1746041681961,32.02729819,145.0,144.98,18.64964886]
["bitfinex","SOLUSD",1746041682560,38.92337432,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1746041682740,32.02729819,145.0,144.98,18.64964886]
["bitfinex","SOLUSD",1746041683759,32.02729819,145.0,144.97,80.944]
["bitfinex","SOLUSD",1746041683947,32.02729819,144.99,144.97,80.944]
["bitfinex","SOLUSD",1746041685063,6.8975031,144.98,144.97,99.59364886]
["bitfinex","SOLUSD",1746041694472,6.8975031,144.98,144.97,80.944]
["bitfinex","SOLUSD",1746041694675,38.92480129,144.98,144.97,80.944]
["bitfinex","SOLUSD",1746041695774,38.92480129,144.98,144.94,13.91]
["bitfinex","SOLUSD",1746041695775,56.16855904,144.98,144.94,13.91]
["bitfinex","SOLUSD",1746041695951,32.02729819,144.96,144.94,94.854]
["bitfinex","SOLUSD",1746041696265,38.92622885,144.95,144.94,113.50364886]
["bitfinex","SOLUSD",1746041697363,38.92622885,144.95,144.94,94.854]
["bitfinex","SOLUSD",1746041697669,38.92622885,144.95,144.94,80.974]
["bitfinex","SOLUSD",1746041698080,32.02729819,144.96,144.94,80.974]
["bitfinex","SOLUSD",1746041698677,17.24375775,144.98,144.94,80.974]
["bitfinex","SOLUSD",1746041698678,32.02729819,144.97,144.94,80.974]
["bitfinex","SOLUSD",1746041698879,6.89702738,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1746041699061,32.02729819,144.98,144.95,99.59364886]
["bitfinex","SOLUSD",1746041699680,38.92432557,144.99,144.95,99.59364886]
["bitfinex","SOLUSD",1746041699883,6.89677311,145.0,144.95,99.59364886]
["bitfinex","SOLUSD",1746041700055,6.89677311,145.0,144.95,120.31220436]
["bitfinex","SOLUSD",1746041700261,38.9240713,145.0,144.95,120.31220436]
["bitfinex","SOLUSD",1746041701981,6.89570494,145.02,144.97,18.64964886]
["bitfinex","SOLUSD",1746041702157,6.89570494,145.02,144.98,0.28432314]
["bitfinex","SOLUSD",1746041702485,6.95829207,145.03,144.98,81.22832314]
["bitfinex","SOLUSD",1746041702667,38.98559026,145.03,144.98,81.22832314]
["bitfinex","SOLUSD",1746041703880,38.98559026,145.03,144.98,88.1257707]
["bitfinex","SOLUSD",1746041704079,0.063,145.03,145.0,0.28432314]
["bitfinex","SOLUSD",1746041704294,0.063,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1746041707382,32.09029819,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1746041707773,32.09029819,145.03,145.01,99.59364886]
["bitfinex","SOLUSD",1746041708265,38.92289879,145.02,145.0,13.82]
["bitfinex","SOLUSD",1746041708604,0.063,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1746041708964,6.95815443,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1746041709478,0.063,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1746041709882,0.063,145.03,145.02,0.28432314]
["bitfinex","SOLUSD",1746041710188,0.063,145.03,145.02,25.8295726]
["bitfinex","SOLUSD",1746041710693,0.063,145.03,145.02,18.933972]
["bitfinex","SOLUSD",1746041711276,0.063,145.03,145.02,18.64964886]
["bitfinex","SOLUSD",1746041711483,32.09029819,145.03,145.01,80.944]
["bitfinex","SOLUSD",1746041711684,32.02729819,145.02,145.01,80.944]
["bitfinex","SOLUSD",1746041712097,32.02729819,145.02,145.0,13.82]
["bitfinex","SOLUSD",1746041712280,38.92337432,145.01,144.97,18.64964886]
["bitfinex","SOLUSD",1746041712480,38.92337432,145.01,144.97,99.59364886]
["bitfinex","SOLUSD",1746041712481,32.02729819,144.99,144.97,99.59364886]
["bitfinex","SOLUSD",1746041713271,32.02729819,144.98,144.96,13.78]
["bitfinex","SOLUSD",1746041713469,32.02729819,144.97,144.96,13.78]
["bitfinex","SOLUSD",1746041714195,50.13626646,145.01,144.96,13.78]
["bitfinex","SOLUSD",1746041714196,38.92511966,144.98,144.96,13.78]
["bitfinex","SOLUSD",1746041716296,32.02729819,144.97,144.96,13.78]
["bitfinex","SOLUSD",1746041716494,32.02729819,144.97,144.94,99.62364886]
["bitfinex","SOLUSD",1746041716698,32.02729819,144.96,144.94,99.62364886]
["bitfinex","SOLUSD",1746041718199,6.89845474,144.96,144.94,99.62364886]
["bitfinex","SOLUSD",1746041719499,6.89655172,145.0,144.96,0.28432314]
["bitfinex","SOLUSD",1746041719805,32.09029819,145.03,144.98,0.28432314]
["bitfinex","SOLUSD",1746041720004,6.95829797,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1746041720371,6.95829797,145.03,144.99,99.59364886]
["bitfinex","SOLUSD",1746041721297,38.98559616,145.03,144.99,99.59364886]
["bitfinex","SOLUSD",1746041724796,32.02729819,145.02,144.99,99.59364886]
["bitfinex","SOLUSD",1746041724996,32.02729819,145.01,144.99,99.59364886]
["bitfinex","SOLUSD",1746041726204,32.02729819,145.02,144.99,99.59364886]
["bitfinex","SOLUSD",1746041726405,6.89607613,145.01,144.99,99.59364886]
["bitfinex","SOLUSD",1746041727902,38.92337432,145.01,144.99,99.59364886]
["bitfinex","SOLUSD",1746041728098,32.02729819,145.0,144.96,18.933972]
["bitfinex","SOLUSD",1746041728301,6.89797889,144.97,144.96,80.944]
["bitfinex","SOLUSD",1746041728493,6.89797889,144.97,144.95,13.78]
["bitfinex","SOLUSD",1746041729000,38.92527708,144.97,144.95,13.78]
["bitfinex","SOLUSD",1746041729398,38.92527708,144.97,144.94,18.67964886]
["bitfinex","SOLUSD",1746041729998,6.89797889,144.97,144.94,18.67964886]
["bitfinex","SOLUSD",1746041730298,6.89672625,145.0,144.95,7.18281953]
["bitfinex","SOLUSD",1746041730505,6.89672625,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1746041733309,38.92293241,145.02,144.97,0.28432314]
["bitfinex","SOLUSD",1746041733530,0.063,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1746041733816,0.063,145.03,145.01,0.28432314]
["bitfinex","SOLUSD",1746041733990,0.063,145.03,145.02,18.933972]
["bitfinex","SOLUSD",1746041734419,0.063,145.03,145.02,18.64964886]
["bitfinex","SOLUSD",1746041734619,32.09029819,145.03,145.01,13.78]
["bitfinex","SOLUSD",1746041734808,32.02729819,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1746041734986,32.02729819,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1746041735386,32.02729819,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1746041735586,32.02729819,145.0,144.98,80.944]
["bitfinex","SOLUSD",1746041736933,32.02729819,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1746041737092,32.02729819,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1746041737293,38.98560343,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1746041738620,0.063,145.03,144.99,25.54666824]
["bitfinex","SOLUSD",1746041738825,0.063,145.03,145.0,0.28432314]
["bitfinex","SOLUSD",1746041740117,0.063,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1746041740629,0.063,145.03,145.0,25.83051529]
["bitfinex","SOLUSD",1746041742819,0.063,145.03,145.0,106.77451529]
["bitfinex","SOLUSD",1746041743724,0.063,145.03,145.01,13.76]
["bitfinex","SOLUSD",1746041743907,0.063,145.03,145.02,18.933972]
["bitfinex","SOLUSD",1746041744107,0.063,145.03,145.02,99.877972]
["bitfinex","SOLUSD",1746041745733,0.063,145.03,145.02,106.7735726]
["bitfinex","SOLUSD",1746041748836,0.063,145.03,145.02,106.63141103]
["bitfinex","SOLUSD",1746041749023,0.063,145.03,145.02,106.7735726]
["bitfinex","SOLUSD",1746041757943,1e-08,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1746041758261,0.063,145.09,145.08,18.79181043]
["bitfinex","SOLUSD",1746041758424,0.063,145.09,145.08,113.574972]
["bitfinex","SOLUSD",1746041758941,0.063,145.09,145.08,120.46772082]
["bitfinex","SOLUSD",1746041759252,0.063,145.1,145.09,0.28432314]
["bitfinex","SOLUSD",1746041760752,0.063,145.1,145.09,7.1765969]
["bitfinex","SOLUSD",1746041760939,0.063,145.1,145.09,25.82624576]
["bitfinex","SOLUSD",1746041762629,0.063,145.1,145.09,106.70724576]
["bitfinex","SOLUSD",1746041762854,0.063,145.1,145.09,107.96754724]
["bitfinex","SOLUSD",1746041763759,1e-08,145.1,145.09,107.96754724]
["bitfinex","SOLUSD",1746041765045,0.063,145.12,145.11,44.933972]
["bitfinex","SOLUSD",1746041765227,0.063,145.12,145.11,125.814972]
["bitfinex","SOLUSD",1746041766440,0.063,145.12,145.11,132.70629582]
["bitfinex","SOLUSD",1746041767149,0.063,145.12,145.11,134.08389337]
["bitfinex","SOLUSD",1746041767551,0.063,145.12,145.11,132.70629582]
["bitfinex","SOLUSD",1746041768057,0.063,145.12,145.11,134.08393413]
["bitfinex","SOLUSD",1746041770236,0.063,145.12,145.11,132.42197268]
["bitfinex","SOLUSD",1746041770566,0.063,145.12,145.11,132.70629582]
["bitfinex","SOLUSD",1746041771159,0.063,145.12,145.11,108.08408321]
["bitfinex","SOLUSD",1746041771367,0.063,145.13,145.12,132.64282095]
["bitfinex","SOLUSD",1746041778655,0.063,145.13,145.12,146.38282095]
["bitfinex","SOLUSD",1746041781564,0.063,145.13,145.12,147.6428619]
["bitfinex","SOLUSD",1746041781873,0.063,145.14,145.13,18.933972]
["bitfinex","SOLUSD",1746041783277,0.063,145.14,145.13,25.82434614]
["bitfinex","SOLUSD",1746041786947,0.063,145.15,145.13,108.01976809]
["bitfinex","SOLUSD",1746041787267,0.03,145.18,145.15,44.933972]
["bitfinex","SOLUSD",1746041789065,0.03,145.18,145.15,51.82339673]
["bitfinex","SOLUSD",1746041790677,0.03,145.18,145.15,55.33581052]
["bitfinex","SOLUSD",1746041792476,0.03,145.18,145.15,51.82339673]
["bitfinex","SOLUSD",1746041792674,0.03,145.18,145.15,132.64139673]
["bitfinex","SOLUSD",1746041797760,0.03,145.18,145.15,146.38139673]
["bitfinex","SOLUSD",1746041799879,0.03,145.18,145.15,147.64117725]
["bitfinex","SOLUSD",1746041803379,0.03,145.18,145.15,147.35685411]
["bitfinex","SOLUSD",1746041803593,0.03,145.18,145.15,147.64117725]
["bitfinex","SOLUSD",1746041803752,0.03,145.27,145.26,26.28432314]
["bitfinex","SOLUSD",1746041803958,1.6254,145.31,145.27,18.933972]
["bitfinex","SOLUSD",1746041804254,0.03,145.31,145.3,18.933972]
["bitfinex","SOLUSD",1746041804483,0.03,145.31,145.3,47.62608026]
["bitfinex","SOLUSD",1746041804861,0.03,145.31,145.3,18.933972]
["bitfinex","SOLUSD",1746041805385,16.71170117,145.37,145.32,18.64964886]
["bitfinex","SOLUSD",1746041805556,16.71170117,145.37,145.35,0.28432314]
["bitfinex","SOLUSD",1746041806282,6.037,145.37,145.36,30.65473917]
["bitfinex","SOLUSD",1746041806664,1.5954,145.38,145.37,18.64964886]
["bitfinex","SOLUSD",1746041806983,8.13,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1746041807319,8.13,145.41,145.39,18.64964886]
["bitfinex","SOLUSD",1746041807686,46.84241375,145.41,145.38,13.72]
["bitfinex","SOLUSD",1746041808368,15.00721323,145.41,145.38,13.72]
["bitfinex","SOLUSD",1746041810064,31.83520052,145.4,145.38,13.72]
["bitfinex","SOLUSD",1746041810272,6.87805213,145.39,145.38,32.36964886]
["bitfinex","SOLUSD",1746041810867,6.87770179,145.4,145.38,32.36964886]
["bitfinex","SOLUSD",1746041811184,15.00713096,145.41,145.38,32.36964886]
["bitfinex","SOLUSD",1746041812268,43.18943542,145.44,145.38,32.36964886]
["bitfinex","SOLUSD",1746041812470,31.83520052,145.42,145.38,32.36964886]
["bitfinex","SOLUSD",1746041812996,31.83520052,145.41,145.38,32.36964886]
["bitfinex","SOLUSD",1746041813489,31.83520052,145.42,145.39,18.64964886]
["bitfinex","SOLUSD",1746041813686,31.83520052,145.42,145.38,13.72]
["bitfinex","SOLUSD",1746041813868,6.87616035,145.43,145.38,13.72]
["bitfinex","SOLUSD",1746041813869,31.83520052,145.41,145.38,13.72]
["bitfinex","SOLUSD",1746041814367,6.87757909,145.4,145.38,13.72]
["bitfinex","SOLUSD",1746041814764,0.03,145.46,145.39,26.28432314]
["bitfinex","SOLUSD",1746041814957,0.03,145.46,145.45,0.28432314]
["bitfinex","SOLUSD",1746041815162,0.03,145.46,145.45,32.34964886]
["bitfinex","SOLUSD",1746041815671,0.03,145.46,145.45,13.7]
["bitfinex","SOLUSD",1746041816189,31.86520052,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1746041816383,31.86520052,145.46,145.43,13.7]
["bitfinex","SOLUSD",1746041816580,31.83520052,145.45,145.43,13.7]
["bitfinex","SOLUSD",1746041816790,0.03,145.46,145.44,18.933972]
["bitfinex","SOLUSD",1746041818385,0.03,145.46,145.44,25.8093672]
["bitfinex","SOLUSD",1746041821592,0.03,145.46,145.45,13.7]
["bitfinex","SOLUSD",1746041823270,13.08686669,145.49,145.42,18.64964886]
["bitfinex","SOLUSD",1746041823271,11.47598707,145.49,145.43,13.7]
["bitfinex","SOLUSD",1746041823475,31.83520052,145.47,145.43,13.7]
["bitfinex","SOLUSD",1746041824002,31.83520052,145.44,145.43,13.7]
["bitfinex","SOLUSD",1746041824606,31.83520052,145.44,145.39,250.2]
["bitfinex","SOLUSD",1746041824806,31.83520052,145.4,145.39,250.2]
["bitfinex","SOLUSD",1746041825011,38.71277961,145.4,145.39,13.7]
["bitfinex","SOLUSD",1746041825503,6.8766332,145.42,145.39,13.7]
["bitfinex","SOLUSD",1746041825685,31.83520052,145.41,145.39,13.7]
["bitfinex","SOLUSD",1746041827282,31.83520052,145.4,145.39,13.7]
["bitfinex","SOLUSD",1746041827899,31.83520052,145.4,145.35,32.34964886]
["bitfinex","SOLUSD",1746041828097,38.71260654,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1746041828680,6.87740602,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1746041829099,31.83520052,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1746041829277,38.71197867,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1746041829479,38.71154193,145.43,145.38,18.933972]
["bitfinex","SOLUSD",1746041829704,6.87634141,145.43,145.38,99.751972]
["bitfinex","SOLUSD",1746041831183,38.71154193,145.43,145.38,99.751972]
["bitfinex","SOLUSD",1746041831384,38.71154193,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1746041832626,6.87634141,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1746041832789,26.0,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1746041832790,7.5819,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1746041833114,8.8586248,145.5,145.45,26.0]
["bitfinex","SOLUSD",1746041833290,0.8233248,145.5,145.46,32.633972]
["bitfinex","SOLUSD",1746041833480,0.8233248,145.5,145.46,113.451972]
["bitfinex","SOLUSD",1746041834105,7.6962076,145.5,145.46,113.451972]
["bitfinex","SOLUSD",1746041834388,39.53140812,145.5,145.46,113.451972]
["bitfinex","SOLUSD",1746041834584,31.83520052,145.48,145.46,113.16764886]
["bitfinex","SOLUSD",1746041835094,31.83520052,145.49,145.46,113.16764886]
["bitfinex","SOLUSD",1746041835290,39.53140812,145.5,145.46,113.16764886]
["bitfinex","SOLUSD",1746041835795,7.6962076,145.5,145.47,0.28432314]
["bitfinex","SOLUSD",1746041838087,0.8233248,145.5,145.47,0.28432314]
["bitfinex","SOLUSD",1746041838292,0.8233248,145.5,145.49,0.28432314]
["bitfinex","SOLUSD",1746041838596,0.8233248,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1746041840428,0.8233248,145.5,145.49,0.28432314]
["bitfinex","SOLUSD",1746041842297,0.8233248,145.5,145.49,25.80729662]
["bitfinex","SOLUSD",1746041842498,0.8233248,145.5,145.49,106.62529662]
["bitfinex","SOLUSD",1746041843213,0.8233248,145.5,145.49,111.69625394]
["bitfinex","SOLUSD",1746041844116,0.8233248,145.5,145.49,104.82292932]
["bitfinex","SOLUSD",1746041844614,17.20512353,145.56,145.49,104.82292932]
["bitfinex","SOLUSD",1746041844615,8.78874983,145.54,145.49,104.82292932]
["bitfinex","SOLUSD",1746041844816,6.87049124,145.55,145.49,104.82292932]
["bitfinex","SOLUSD",1746041845024,38.70569176,145.55,145.49,104.82292932]
["bitfinex","SOLUSD",1746041845719,31.83520052,145.54,145.49,104.82292932]
["bitfinex","SOLUSD",1746041846522,6.87143544,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1746041846699,6.87116247,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1746041846894,31.83520052,145.55,145.52,0.28432314]
["bitfinex","SOLUSD",1746041846895,6.87066905,145.55,145.52,0.28432314]
["bitfinex","SOLUSD",1746041847214,6.90009908,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1746041848124,0.03,145.56,145.52,0.28432314]
["bitfinex","SOLUSD",1746041848816,0.03,145.56,145.54,18.933972]
["bitfinex","SOLUSD",1746041849311,31.83520052,145.55,145.53,7.65063444]
["bitfinex","SOLUSD",1746041849614,31.83520052,145.54,145.53,7.65063444]
["bitfinex","SOLUSD",1746041849815,31.83520052,145.54,145.53,5.1003846]
["bitfinex","SOLUSD",1746041850019,31.83520052,145.54,145.51,80.818]
["bitfinex","SOLUSD",1746041850020,31.83520052,145.55,145.52,5.1003846]
["bitfinex","SOLUSD",1746041850225,31.83520052,145.55,145.52,23.75003346]
["bitfinex","SOLUSD",1746041850724,6.8709633,145.54,145.52,23.75003346]
["bitfinex","SOLUSD",1746041851036,6.8709633,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1746041853924,0.03,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1746041854103,0.03,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1746041855597,31.86520052,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1746041856204,6.90037689,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1746041857227,31.83520052,145.55,145.52,80.818]
["bitfinex","SOLUSD",1746041857407,31.83520052,145.53,145.52,80.818]
["bitfinex","SOLUSD",1746041857610,19.86736698,145.53,145.52,80.818]
["bitfinex","SOLUSD",1746041857912,8.45197689,145.56,145.52,80.818]
["bitfinex","SOLUSD",1746041857913,19.86736698,145.54,145.52,80.818]
["bitfinex","SOLUSD",1746041858337,26.73878868,145.54,145.52,80.818]
["bitfinex","SOLUSD",1746041859520,19.86736698,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1746041859723,1.5816,145.56,145.51,18.933972]
["bitfinex","SOLUSD",1746041859927,19.86736698,145.55,145.51,18.933972]
["bitfinex","SOLUSD",1746041860458,19.86736698,145.55,145.51,25.80627758]
["bitfinex","SOLUSD",1746041861029,26.7379963,145.55,145.51,18.933972]
["bitfinex","SOLUSD",1746041861233,19.86736698,145.54,145.51,18.933972]
["bitfinex","SOLUSD",1746041861438,19.86736698,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1746041862452,26.73892879,145.53,145.51,18.64964886]
["bitfinex","SOLUSD",1746041863143,19.86736698,145.52,145.5,32.48964886]
["bitfinex","SOLUSD",1746041864319,19.86736698,145.51,145.5,13.84]
["bitfinex","SOLUSD",1746041864519,26.73974688,145.51,145.5,13.84]
["bitfinex","SOLUSD",1746041868455,43.92069664,145.51,145.46,13.82]
["bitfinex","SOLUSD",1746041868620,19.86736698,145.48,145.46,13.82]
["bitfinex","SOLUSD",1746041868822,19.86736698,145.49,145.46,13.82]
["bitfinex","SOLUSD",1746041869942,26.74107368,145.49,145.46,13.82]
["bitfinex","SOLUSD",1746041870943,17.18094976,145.51,145.46,13.82]
["bitfinex","SOLUSD",1746041871149,19.86736698,145.49,145.46,13.82]
["bitfinex","SOLUSD",1746041872551,19.86736698,145.48,145.46,13.82]
["bitfinex","SOLUSD",1746041873251,26.74147835,145.48,145.46,13.82]
["bitfinex","SOLUSD",1746041873441,26.74147835,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1746041873635,19.86736698,145.47,145.44,13.883]
["bitfinex","SOLUSD",1746041874134,26.74147835,145.48,145.44,13.883]
["bitfinex","SOLUSD",1746041874338,26.74147835,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1746041875042,26.74090876,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1746041875353,26.74066332,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1746041875726,19.86736698,145.49,145.46,2.56321525]
["bitfinex","SOLUSD",1746041877450,19.86736698,145.5,145.46,2.56321525]
["bitfinex","SOLUSD",1746041877653,19.86736698,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1746041878534,19.86736698,145.5,145.46,0.28432314]
["bitfinex","SOLUSD",1746041879453,26.74036847,145.5,145.47,2.56683855]
["bitfinex","SOLUSD",1746041879654,19.86736698,145.49,145.47,2.56683855]
["bitfinex","SOLUSD",1746041880958,19.86736698,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1746041881267,26.73946241,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1746041881762,26.73946241,145.52,145.49,2.5670668]
["bitfinex","SOLUSD",1746041884042,6.87209543,145.52,145.49,2.5670668]
["bitfinex","SOLUSD",1746041884369,6.8714961,145.53,145.5,18.64964886]
["bitfinex","SOLUSD",1746041884661,1.6203,145.56,145.51,0.28432314]
["bitfinex","SOLUSD",1746041884662,6.90025095,145.56,145.51,0.28432314]
["bitfinex","SOLUSD",1746041884836,0.03,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1746041885649,0.03,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1746041886031,0.03,145.56,145.54,16.3870668]
["bitfinex","SOLUSD",1746041886032,19.89736698,145.56,145.54,16.3870668]
["bitfinex","SOLUSD",1746041886255,19.86736698,145.55,145.54,16.3870668]
["bitfinex","SOLUSD",1746041886757,19.86736698,145.55,145.5,32.46964886]
["bitfinex","SOLUSD",1746041887070,19.86736698,145.55,145.52,18.64964886]
["bitfinex","SOLUSD",1746041887437,19.86736698,145.55,145.53,5.13218031]
["bitfinex","SOLUSD",1746041887953,26.73828079,145.55,145.53,5.13218031]
["bitfinex","SOLUSD",1746041888265,26.73828079,145.55,145.54,5.13260892]
["bitfinex","SOLUSD",1746041890559,26.73828079,145.55,145.51,18.64964886]
["bitfinex","SOLUSD",1746041890765,19.86736698,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1746041891060,19.86736698,145.54,145.52,5.13221791]
["bitfinex","SOLUSD",1746041891256,19.86736698,145.54,145.53,5.13222372]
["bitfinex","SOLUSD",1746041891973,26.73833028,145.54,145.53,10.26444163]
["bitfinex","SOLUSD",1746041893359,26.73833028,145.54,145.53,5.13221791]
["bitfinex","SOLUSD",1746041894370,43.91573855,145.54,145.51,5.13221791]
["bitfinex","SOLUSD",1746041894667,19.86736698,145.52,145.51,5.13221791]
["bitfinex","SOLUSD",1746041895370,26.73833028,145.54,145.51,23.78186677]
["bitfinex","SOLUSD",1746041895541,26.73833028,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1746041895972,6.8709633,145.54,145.51,18.64964886]
["bitfinex","SOLUSD",1746041896347,6.8709633,145.54,145.52,18.64964886]
["bitfinex","SOLUSD",1746041896678,26.73804655,145.55,145.53,5.13415314]
["bitfinex","SOLUSD",1746041898165,26.73804655,145.55,145.54,5.13415314]
["bitfinex","SOLUSD",1746041898751,19.89736698,145.56,145.54,5.13415314]
["bitfinex","SOLUSD",1746041898951,19.89736698,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1746041899247,19.89736698,145.56,145.53,2.56668521]
["bitfinex","SOLUSD",1746041900275,19.86736698,145.55,145.52,0.14216157]
["bitfinex","SOLUSD",1746041900662,19.89736698,145.56,145.53,5.13398113]
["bitfinex","SOLUSD",1746041900866,0.03,145.56,145.54,18.64964886]
["bitfinex","SOLUSD",1746041901266,0.03,145.56,145.55,0.28432314]
["bitfinex","SOLUSD",1746041901468,0.03,145.56,145.55,40.35454719]
["bitfinex","SOLUSD",1746041903077,6.90001923,145.56,145.55,40.35454719]
["bitfinex","SOLUSD",1746041903285,6.90001923,145.56,145.55,40.07022405]
["bitfinex","SOLUSD",1746041904961,26.76738621,145.56,145.55,21.42057519]
["bitfinex","SOLUSD",1746041905277,26.76738621,145.56,145.55,7.70057519]
["bitfinex","SOLUSD",1746041905509,38.68337585,145.56,145.55,7.70057519]
["bitfinex","SOLUSD",1746041905776,38.68337585,145.56,145.55,2.56659406]
["bitfinex","SOLUSD",1746041905962,55.85842394,145.56,145.52,18.64964886]
["bitfinex","SOLUSD",1746041907468,31.78335662,145.53,145.52,18.64964886]
["bitfinex","SOLUSD",1746041907672,31.78335662,145.53,145.51,13.72]
["bitfinex","SOLUSD",1746041907857,31.78335662,145.52,145.51,32.36964886]
["bitfinex","SOLUSD",1746041908757,38.65526426,145.52,145.51,32.36964886]
["bitfinex","SOLUSD",1746041908957,38.65526426,145.52,145.51,13.72]
["bitfinex","SOLUSD",1746041915691,55.83503336,145.52,145.48,18.64964886]
["bitfinex","SOLUSD",1746041915869,31.78335662,145.49,145.47,32.36964886]
["bitfinex","SOLUSD",1746041916183,24.05167674,145.52,145.47,13.72]
["bitfinex","SOLUSD",1746041916184,31.78335662,145.48,145.47,13.72]
["bitfinex","SOLUSD",1746041916387,31.78335662,145.48,145.44,0.063]
["bitfinex","SOLUSD",1746041916574,31.78335662,145.46,145.44,0.063]
["bitfinex","SOLUSD",1746041916763,31.78335662,145.46,145.44,18.71264886]
["bitfinex","SOLUSD",1746041916969,38.65809881,145.46,145.45,2.56705715]
["bitfinex","SOLUSD",1746041919162,38.65809881,145.46,145.44,0.063]
["bitfinex","SOLUSD",1746041919367,31.78335662,145.45,145.44,0.063]
["bitfinex","SOLUSD",1746041921193,38.65857147,145.45,145.44,1e-08]
["bitfinex","SOLUSD",1746041922081,38.65857147,145.45,145.43,1e-08]
["bitfinex","SOLUSD",1746041922288,31.78335662,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1746041923391,38.65904418,145.44,145.43,1e-08]
["bitfinex","SOLUSD",1746041924894,26.0,145.41,145.38,0.063]
["bitfinex","SOLUSD",1746041925188,31.78335662,145.39,145.38,0.063]
["bitfinex","SOLUSD",1746041925516,38.66140875,145.39,145.38,0.063]
["bitfinex","SOLUSD",1746041927275,38.66140875,145.39,145.35,18.71264886]
["bitfinex","SOLUSD",1746041927276,55.85653908,145.39,145.35,0.063]
["bitfinex","SOLUSD",1746041927486,31.78335662,145.37,145.35,0.063]
["bitfinex","SOLUSD",1746041927689,19.90949914,145.38,145.35,0.063]
["bitfinex","SOLUSD",1746041927867,24.07318246,145.39,145.35,0.063]
["bitfinex","SOLUSD",1746041928071,19.90949914,145.38,145.35,0.063]
["bitfinex","SOLUSD",1746041929579,6.87899841,145.37,145.35,0.063]
["bitfinex","SOLUSD",1746041933190,6.87899841,145.37,145.32,349.4079]
["bitfinex","SOLUSD",1746041933191,45.90949914,145.36,145.32,1e-08]
["bitfinex","SOLUSD",1746041933388,65.81899828,145.33,145.31,1e-08]
["bitfinex","SOLUSD",1746041933609,26.0,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1746041933814,52.79181159,145.3,145.29,1e-08]
["bitfinex","SOLUSD",1746041935320,52.79181159,145.3,145.28,1e-08]
["bitfinex","SOLUSD",1746041935535,31.90139918,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1746041936017,38.78418533,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1746041936317,6.88278615,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1746041936896,38.78418533,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1746041938629,6.88278615,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1746041938921,38.78418533,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1746041946718,57.90139918,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1746041948023,64.78418533,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1746041955714,26.8256537,145.29,145.28,1e-08]
["bitfinex","SOLUSD",1746041959627,19.94286755,145.26,145.25,1e-08]
["bitfinex","SOLUSD",1746041960640,26.82707517,145.26,145.25,1e-08]
["bitfinex","SOLUSD",1746041963125,52.82707517,145.26,145.25,1e-08]
["bitfinex","SOLUSD",1746041965567,72.76994272,145.26,145.25,1e-08]
["bitfinex","SOLUSD",1746041965748,89.98046178,145.26,145.22,1e-08]
["bitfinex","SOLUSD",1746041965957,19.94286755,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1746041966161,45.94286755,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1746041968561,52.82849724,145.23,145.22,1e-08]
["bitfinex","SOLUSD",1746041970255,52.82849724,145.23,145.16,1.6229]
["bitfinex","SOLUSD",1746041970256,104.47071991,145.23,145.16,1.6229]
["bitfinex","SOLUSD",1746041970434,19.94286755,145.18,145.16,1.6229]
["bitfinex","SOLUSD",1746041970629,6.88847558,145.17,145.16,20.27254886]
["bitfinex","SOLUSD",1746041971253,26.83134313,145.17,145.16,20.27254886]
["bitfinex","SOLUSD",1746041971454,6.88847558,145.17,145.16,20.27254886]
["bitfinex","SOLUSD",1746041973429,26.83134313,145.17,145.16,20.27254886]
["bitfinex","SOLUSD",1746041974144,26.83134313,145.17,145.16,0.063]
["bitfinex","SOLUSD",1746041979545,44.05253208,145.17,145.13,18.71264886]
["bitfinex","SOLUSD",1746041979754,19.94286755,145.14,145.13,18.71264886]
["bitfinex","SOLUSD",1746041981837,26.83276695,145.14,145.13,0.063]
["bitfinex","SOLUSD",1746041982248,44.05751546,145.14,145.11,13.74]
["bitfinex","SOLUSD",1746041982463,19.94286755,145.13,145.11,13.74]
["bitfinex","SOLUSD",1746041983161,19.94286755,145.12,145.11,13.74]
["bitfinex","SOLUSD",1746041983748,19.94286755,145.13,145.1,0.34732314]
["bitfinex","SOLUSD",1746041984062,19.94286755,145.14,145.1,0.34732314]
["bitfinex","SOLUSD",1746041984375,19.94286755,145.15,145.1,0.34732314]
["bitfinex","SOLUSD",1746041985244,19.94286755,145.14,145.1,0.34732314]
["bitfinex","SOLUSD",1746041985547,58.55786522,145.16,145.1,0.34732314]
["bitfinex","SOLUSD",1746041985745,19.94286755,145.14,145.1,0.34732314]
["bitfinex","SOLUSD",1746041986262,6.89037414,145.13,145.1,0.34732314]
["bitfinex","SOLUSD",1746041987266,26.83324169,145.13,145.1,0.34732314]
["bitfinex","SOLUSD",1746041988090,6.89037414,145.13,145.1,0.34732314]
["bitfinex","SOLUSD",1746041988369,24.1163095,145.13,145.1,0.34732314]
["bitfinex","SOLUSD",1746041989158,44.05917705,145.13,145.1,0.34732314]
["bitfinex","SOLUSD",1746041990072,19.94286755,145.11,145.1,0.063]
["bitfinex","SOLUSD",1746041991569,19.94286755,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1746041991955,26.83419137,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1746041999265,6.89132382,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1746041999978,24.1163095,145.13,145.1,1e-08]
["bitfinex","SOLUSD",1746042000281,44.05917705,145.13,145.1,1e-08]
["bitfinex","SOLUSD",1746042001562,19.94286755,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1746042002476,19.94286755,145.11,145.07,32.41964886]
["bitfinex","SOLUSD",1746042002776,19.94286755,145.09,145.07,32.41964886]
["bitfinex","SOLUSD",1746042003280,6.89274882,145.08,145.07,32.41964886]
["bitfinex","SOLUSD",1746042004678,6.89274882,145.08,145.07,18.67964886]
["bitfinex","SOLUSD",1746042005479,19.94286755,145.08,145.06,0.063]
["bitfinex","SOLUSD",1746042005657,19.94286755,145.07,145.06,0.063]
["bitfinex","SOLUSD",1746042006568,24.12295816,145.09,145.06,0.063]
["bitfinex","SOLUSD",1746042006569,44.06582571,145.09,145.06,18.71264886]
["bitfinex","SOLUSD",1746042006762,24.12295816,145.09,145.06,18.71264886]
["bitfinex","SOLUSD",1746042006968,24.12295816,145.09,145.07,0.28432314]
["bitfinex","SOLUSD",1746042007688,6.4691,145.15,145.07,81.10232314]
["bitfinex","SOLUSD",1746042007689,0.063,145.15,145.07,81.10232314]
["bitfinex","SOLUSD",1746042007897,6.8898994,145.14,145.12,0.28432314]
["bitfinex","SOLUSD",1746042008393,24.11470699,145.14,145.12,0.28432314]
["bitfinex","SOLUSD",1746042008886,44.05757454,145.14,145.11,18.64964886]
["bitfinex","SOLUSD",1746042009091,19.94286755,145.13,145.11,18.64964886]
["bitfinex","SOLUSD",1746042009262,19.94286755,145.13,145.1,1.6501]
["bitfinex","SOLUSD",1746042009263,19.94286755,145.12,145.09,18.64964886]
["bitfinex","SOLUSD",1746042009467,6.89227376,145.09,145.08,32.38964886]
["bitfinex","SOLUSD",1746042009682,56.10183208,145.09,145.06,0.063]
["bitfinex","SOLUSD",1746042009885,24.12295816,145.09,145.06,0.063]
["bitfinex","SOLUSD",1746042010083,31.97887392,145.08,145.06,0.063]
["bitfinex","SOLUSD",1746042010869,56.10183208,145.09,145.06,0.063]
["bitfinex","SOLUSD",1746042011187,31.97887392,145.08,145.06,0.063]
["bitfinex","SOLUSD",1746042011599,6.89322396,145.07,145.06,0.063]
["bitfinex","SOLUSD",1746042012599,38.87209788,145.07,145.06,0.063]
["bitfinex","SOLUSD",1746042012770,31.97887392,145.06,145.04,0.03]
["bitfinex","SOLUSD",1746042013086,31.97887392,145.05,145.04,0.03]
["bitfinex","SOLUSD",1746042013793,38.87304834,145.05,145.03,1e-08]
["bitfinex","SOLUSD",1746042013976,31.97887392,145.04,145.03,1e-08]
["bitfinex","SOLUSD",1746042014869,38.87352367,145.04,145.03,1e-08]
["bitfinex","SOLUSD",1746042015171,6.89464975,145.04,145.03,1e-08]
["bitfinex","SOLUSD",1746042015374,38.87352367,145.04,145.03,1e-08]
["bitfinex","SOLUSD",1746042016087,114.08902196,145.04,145.01,1e-08]
["bitfinex","SOLUSD",1746042016276,31.97887392,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1746042016472,50.13127412,145.04,145.01,1e-08]
["bitfinex","SOLUSD",1746042016692,82.11014804,145.04,145.01,1e-08]
["bitfinex","SOLUSD",1746042017073,31.97887392,145.03,145.01,1e-08]
["bitfinex","SOLUSD",1746042017789,24.13127412,145.04,145.01,1e-08]
["bitfinex","SOLUSD",1746042018576,56.11014804,145.04,145.01,1e-08]
["bitfinex","SOLUSD",1746042018787,31.97887392,145.03,145.01,1e-08]
["bitfinex","SOLUSD",1746042019292,6.8956006,145.02,145.01,1e-08]
["bitfinex","SOLUSD",1746042020392,24.12741718,145.07,145.01,26.74137201]
["bitfinex","SOLUSD",1746042020582,24.12741718,145.07,145.01,107.55937201]
["bitfinex","SOLUSD",1746042020789,24.12741718,145.07,145.03,0.28432314]
["bitfinex","SOLUSD",1746042021300,56.1062911,145.07,145.03,0.28432314]
["bitfinex","SOLUSD",1746042022286,24.12741718,145.07,145.03,18.933972]
["bitfinex","SOLUSD",1746042025012,6.89322396,145.07,145.03,99.751972]
["bitfinex","SOLUSD",1746042025786,17.22849536,145.11,145.03,106.64708826]
["bitfinex","SOLUSD",1746042026508,17.22849536,145.11,145.05,18.933972]
["bitfinex","SOLUSD",1746042026696,49.20736928,145.11,145.05,18.933972]
["bitfinex","SOLUSD",1746042026897,6.89179875,145.1,145.05,18.933972]
["bitfinex","SOLUSD",1746042027283,6.89179875,145.1,145.05,99.751972]
["bitfinex","SOLUSD",1746042028879,6.89179875,145.1,145.08,0.28432314]
["bitfinex","SOLUSD",1746042030208,56.0986931,145.11,145.08,0.28432314]
["bitfinex","SOLUSD",1746042030408,24.11981918,145.11,145.09,18.64964886]
["bitfinex","SOLUSD",1746042032107,6.89132382,145.11,145.1,0.28432314]
["bitfinex","SOLUSD",1746042032300,6.89037414,145.13,145.1,0.28432314]
["bitfinex","SOLUSD",1746042033128,38.86924806,145.13,145.1,0.28432314]
["bitfinex","SOLUSD",1746042034110,6.89037414,145.13,145.1,0.28432314]
["bitfinex","SOLUSD",1746042035012,0.063,145.15,145.11,18.64964886]
["bitfinex","SOLUSD",1746042035187,0.063,145.15,145.12,14.00432314]
["bitfinex","SOLUSD",1746042035501,0.063,145.15,145.14,0.28432314]
["bitfinex","SOLUSD",1746042037624,0.063,145.15,145.14,20.479372]
["bitfinex","SOLUSD",1746042038521,0.063,145.15,145.14,108.1872714]
["bitfinex","SOLUSD",1746042039104,0.063,145.15,145.14,110.75400569]
["bitfinex","SOLUSD",1746042042225,0.063,145.16,145.15,44.933972]
["bitfinex","SOLUSD",1746042042514,0.063,145.16,145.15,47.57086827]
["bitfinex","SOLUSD",1746042042717,0.063,145.16,145.15,130.95560256]
["bitfinex","SOLUSD",1746042043618,0.063,145.16,145.15,137.84502729]
["bitfinex","SOLUSD",1746042043908,0.063,145.16,145.15,136.46791154]
["bitfinex","SOLUSD",1746042044311,0.063,145.16,145.15,129.57848681]
["bitfinex","SOLUSD",1746042044508,0.063,145.16,145.15,127.01175252]
["bitfinex","SOLUSD",1746042044814,0.063,145.16,145.15,133.90117725]
["bitfinex","SOLUSD",1746042046822,0.063,145.19,145.16,0.28432314]
["bitfinex","SOLUSD",1746042047024,0.063,145.19,145.18,0.28432314]
["bitfinex","SOLUSD",1746042047822,0.063,145.19,145.18,25.8219731]
["bitfinex","SOLUSD",1746042050322,0.063,145.19,145.18,18.933972]
["bitfinex","SOLUSD",1746042050511,0.063,145.19,145.18,18.64964886]
["bitfinex","SOLUSD",1746042050711,0.063,145.19,145.18,18.79181043]
["bitfinex","SOLUSD",1746042051017,0.063,145.19,145.18,99.46764886]
["bitfinex","SOLUSD",1746042051517,0.063,145.19,145.18,99.751972]
["bitfinex","SOLUSD",1746042055326,0.063,145.19,145.18,106.6399731]
["bitfinex","SOLUSD",1746042057134,0.063,145.19,145.11,80.818]
["bitfinex","SOLUSD",1746042057435,31.97887392,145.16,145.12,13.72]
["bitfinex","SOLUSD",1746042057636,31.97887392,145.16,145.13,18.933972]
["bitfinex","SOLUSD",1746042057941,31.97887392,145.16,145.13,18.64964886]
["bitfinex","SOLUSD",1746042059128,6.88942473,145.15,145.13,18.64964886]
["bitfinex","SOLUSD",1746042060018,31.97887392,145.17,145.14,0.28432314]
["bitfinex","SOLUSD",1746042061031,6.8880011,145.18,145.13,18.64964886]
["bitfinex","SOLUSD",1746042061032,31.97887392,145.16,145.13,18.64964886]
["bitfinex","SOLUSD",1746042061234,31.97887392,145.18,145.14,0.28432314]
["bitfinex","SOLUSD",1746042061413,6.88862812,145.17,145.14,0.28432314]
["bitfinex","SOLUSD",1746042062738,6.88817413,145.18,145.14,0.28432314]
["bitfinex","SOLUSD",1746042063417,38.86704805,145.18,145.14,0.28432314]
["bitfinex","SOLUSD",1746042064137,6.88817413,145.18,145.14,0.28432314]
["bitfinex","SOLUSD",1746042064330,6.88817413,145.18,145.14,7.17420922]
["bitfinex","SOLUSD",1746042064524,6.88817413,145.18,145.14,0.28432314]
["bitfinex","SOLUSD",1746042064729,38.86704805,145.18,145.14,0.28432314]
["bitfinex","SOLUSD",1746042067037,31.97887392,145.17,145.14,0.28432314]
["bitfinex","SOLUSD",1746042067243,31.97887392,145.17,145.13,18.64964886]
["bitfinex","SOLUSD",1746042068340,31.97887392,145.16,145.13,18.64964886]
["bitfinex","SOLUSD",1746042068558,31.97887392,145.15,145.13,18.64964886]
["bitfinex","SOLUSD",1746042068760,38.86866793,145.15,145.13,18.64964886]
["bitfinex","SOLUSD",1746042069260,38.86804161,145.16,145.13,18.64964886]
["bitfinex","SOLUSD",1746042069541,0.063,145.19,145.14,0.28432314]
["bitfinex","SOLUSD",1746042069743,0.063,145.19,145.15,18.64964886]
["bitfinex","SOLUSD",1746042070350,0.063,145.19,145.16,0.28432314]
["bitfinex","SOLUSD",1746042070842,0.063,145.19,145.18,18.933972]
["bitfinex","SOLUSD",1746042071350,0.063,145.19,145.18,99.751972]
["bitfinex","SOLUSD",1746042071928,0.063,145.19,145.18,103.69320887]
["bitfinex","SOLUSD",1746042072838,0.063,145.19,145.18,110.58120997]
["bitfinex","SOLUSD",1746042074048,0.063,145.19,145.18,109.20409145]
["bitfinex","SOLUSD",1746042074547,0.063,145.19,145.18,102.31609035]
["bitfinex","SOLUSD",1746042074923,0.063,145.19,145.18,109.20409145]
["bitfinex","SOLUSD",1746042076539,0.063,145.19,145.18,102.31609035]
["bitfinex","SOLUSD",1746042077453,0.063,145.19,145.18,109.20409145]
["bitfinex","SOLUSD",1746042079751,0.063,145.19,145.18,117.03519145]
["bitfinex","SOLUSD",1746042081352,0.063,145.19,145.18,109.20409145]
["bitfinex","SOLUSD",1746042096070,0.063,145.19,145.18,110.58111321]
["bitfinex","SOLUSD",1746042096774,0.063,145.19,145.18,109.20409145]
["bitfinex","SOLUSD",1746042101453,0.063,145.19,145.18,102.31609035]
["bitfinex","SOLUSD",1746042101654,0.063,145.19,145.18,102.03176721]
["bitfinex","SOLUSD",1746042102482,0.063,145.19,145.18,102.31609035]
["bitfinex","SOLUSD",1746042102778,0.063,145.19,145.18,102.17392878]
["bitfinex","SOLUSD",1746042102978,0.063,145.19,145.18,102.31609035]
["bitfinex","SOLUSD",1746042105710,0.063,145.19,145.18,110.58122893]
["bitfinex","SOLUSD",1746042110594,0.063,145.24,145.23,18.933972]
["bitfinex","SOLUSD",1746042110906,0.063,145.25,145.24,0.28432314]
["bitfinex","SOLUSD",1746042111691,0.063,145.25,145.24,28.38324595]
["bitfinex","SOLUSD",1746042115301,0.063,145.25,145.24,109.20124595]
["bitfinex","SOLUSD",1746042119916,0.063,145.3,145.24,109.20124595]
["bitfinex","SOLUSD",1746042120099,0.063,145.3,145.27,44.933972]
["bitfinex","SOLUSD",1746042121111,0.063,145.3,145.27,47.49809035]
["bitfinex","SOLUSD",1746042121904,0.063,145.3,145.27,135.19982408]
["bitfinex","SOLUSD",1746042123409,0.063,145.3,145.28,18.933972]
["bitfinex","SOLUSD",1746042123596,0.063,145.3,145.29,32.613972]
["bitfinex","SOLUSD",1746042123912,0.063,145.3,145.29,147.57332476]
["bitfinex","SOLUSD",1746042124409,0.063,145.3,145.29,150.13744311]
["bitfinex","SOLUSD",1746042129314,0.063,145.33,145.32,44.64964886]
["bitfinex","SOLUSD",1746042129620,0.063,145.33,145.32,125.751972]
["bitfinex","SOLUSD",1746042129804,0.063,145.33,145.32,128.31609035]
["bitfinex","SOLUSD",1746042131004,0.063,145.33,145.32,102.31609035]
["bitfinex","SOLUSD",1746042131495,0.063,145.33,145.32,102.03176721]
["bitfinex","SOLUSD",1746042131691,0.063,145.33,145.32,18.64964886]
["bitfinex","SOLUSD",1746042131917,0.063,145.33,145.32,18.933972]
["bitfinex","SOLUSD",1746042134715,0.063,145.33,145.32,18.64964886]
["bitfinex","SOLUSD",1746042134914,0.063,145.33,145.3,0.28432314]
["bitfinex","SOLUSD",1746042135115,0.063,145.33,145.3,18.933972]
["bitfinex","SOLUSD",1746042135628,0.063,145.33,145.3,18.79181043]
["bitfinex","SOLUSD",1746042135933,0.063,145.33,145.31,0.14216157]
["bitfinex","SOLUSD",1746042140335,19.98146861,145.33,145.3,18.79181043]
["bitfinex","SOLUSD",1746042140752,0.063,145.33,145.3,18.79181043]
["bitfinex","SOLUSD",1746042141916,6.94389176,145.33,145.3,18.79181043]
["bitfinex","SOLUSD",1746042143448,19.91846861,145.31,145.29,13.68]
["bitfinex","SOLUSD",1746042143816,26.80078106,145.3,145.29,32.32964886]
["bitfinex","SOLUSD",1746042144326,6.88231245,145.3,145.29,32.32964886]
["bitfinex","SOLUSD",1746042144525,6.88231245,145.3,145.27,0.28432314]
["bitfinex","SOLUSD",1746042144526,26.80078106,145.3,145.27,18.933972]
["bitfinex","SOLUSD",1746042144733,26.80078106,145.3,145.27,18.64964886]
["bitfinex","SOLUSD",1746042145347,26.80078106,145.3,145.25,13.96432314]
["bitfinex","SOLUSD",1746042145348,19.91846861,145.29,145.26,18.64964886]
["bitfinex","SOLUSD",1746042145941,6.88325991,145.28,145.26,18.64964886]
["bitfinex","SOLUSD",1746042146145,19.91846861,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1746042146647,19.91846861,145.31,145.27,0.28432314]
["bitfinex","SOLUSD",1746042146839,82.4211,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1746042147152,1.6211,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1746042147953,28.42099415,145.32,145.27,7.16779833]
["bitfinex","SOLUSD",1746042150155,28.42099415,145.32,145.29,18.933972]
["bitfinex","SOLUSD",1746042150156,8.50252554,145.32,145.29,18.933972]
["bitfinex","SOLUSD",1746042152243,8.50252554,145.32,145.29,0.28432314]
["bitfinex","SOLUSD",1746042152564,28.42099415,145.32,145.29,0.28432314]
["bitfinex","SOLUSD",1746042153035,8.50252554,145.32,145.29,0.28432314]
["bitfinex","SOLUSD",1746042153216,28.42099415,145.32,145.29,0.28432314]
["bitfinex","SOLUSD",1746042155129,6.88142554,145.32,145.29,0.28432314]
["bitfinex","SOLUSD",1746042155945,26.79989415,145.32,145.29,0.28432314]
["bitfinex","SOLUSD",1746042156534,19.91846861,145.3,145.28,0.28432314]
["bitfinex","SOLUSD",1746042156846,19.91846861,145.3,145.27,18.64964886]
["bitfinex","SOLUSD",1746042157847,19.91846861,145.29,145.27,18.64964886]
["bitfinex","SOLUSD",1746042158441,19.91846861,145.3,145.27,18.64964886]
["bitfinex","SOLUSD",1746042160139,19.91846861,145.31,145.27,18.64964886]
["bitfinex","SOLUSD",1746042160331,26.79989415,145.32,145.27,0.28432314]
["bitfinex","SOLUSD",1746042160648,6.88142554,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1746042161139,26.79989415,145.32,145.29,18.64964886]
["bitfinex","SOLUSD",1746042161655,26.79989415,145.32,145.27,7.16784875]
["bitfinex","SOLUSD",1746042163553,0.063,145.33,145.29,0.28432314]
["bitfinex","SOLUSD",1746042163732,0.063,145.33,145.31,18.64964886]
["bitfinex","SOLUSD",1746042164053,19.98146861,145.33,145.31,18.64964886]
["bitfinex","SOLUSD",1746042164235,0.063,145.33,145.31,18.64964886]
["bitfinex","SOLUSD",1746042164632,26.86243741,145.33,145.29,0.28432314]
["bitfinex","SOLUSD",1746042165256,26.86243741,145.33,145.29,7.16708416]
["bitfinex","SOLUSD",1746042166054,0.063,145.33,145.31,18.64964886]
["bitfinex","SOLUSD",1746042166749,0.063,145.33,145.32,0.28432314]
["bitfinex","SOLUSD",1746042167131,0.063,145.33,145.32,135.0074757]
["bitfinex","SOLUSD",1746042167464,0.063,145.34,145.33,18.933972]
["bitfinex","SOLUSD",1746042167962,0.063,145.34,145.33,20.30959658]
["bitfinex","SOLUSD",1746042168172,0.063,145.34,145.33,103.69956833]
["bitfinex","SOLUSD",1746042168336,0.063,145.34,145.33,110.58046009]
["bitfinex","SOLUSD",1746042171153,0.03,145.35,145.34,25.81439032]
["bitfinex","SOLUSD",1746042171357,0.03,145.35,145.34,106.63239032]
["bitfinex","SOLUSD",1746042171652,0.03,145.35,145.34,109.20436207]
["bitfinex","SOLUSD",1746042174365,6.87805213,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1746042174540,6.87805213,145.39,145.35,32.32964886]
["bitfinex","SOLUSD",1746042175052,6.87805213,145.39,145.37,0.28432314]
["bitfinex","SOLUSD",1746042175863,0.03,145.41,145.37,18.933972]
["bitfinex","SOLUSD",1746042176669,0.03,145.41,145.37,0.28432314]
["bitfinex","SOLUSD",1746042177170,6.90734316,145.41,145.37,0.28432314]
["bitfinex","SOLUSD",1746042177347,0.03,145.41,145.37,7.16316753]
["bitfinex","SOLUSD",1746042177551,0.03,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746042178666,0.03,145.41,145.38,25.52796508]
["bitfinex","SOLUSD",1746042183568,0.03,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1746042186371,0.03,145.41,145.39,7.1622587]
["bitfinex","SOLUSD",1746042186548,0.03,145.41,145.4,32.593972]
["bitfinex","SOLUSD",1746042186742,0.03,145.41,145.4,39.47155109]
["bitfinex","SOLUSD",1746042191666,0.03,145.41,145.4,120.28955109]
["bitfinex","SOLUSD",1746042191859,0.03,145.41,145.4,113.411972]
["bitfinex","SOLUSD",1746042192489,0.03,145.41,145.4,113.26981043]
["bitfinex","SOLUSD",1746042192788,0.03,145.41,145.4,113.411972]
["bitfinex","SOLUSD",1746042196769,0.03,145.41,145.4,120.28955109]
["bitfinex","SOLUSD",1746042197189,0.03,145.41,145.4,113.411972]
["bitfinex","SOLUSD",1746042197959,0.03,145.41,145.4,120.28955109]
["bitfinex","SOLUSD",1746042201169,0.03,145.41,145.4,113.411972]
["bitfinex","SOLUSD",1746042201366,0.03,145.41,145.4,113.26981043]
["bitfinex","SOLUSD",1746042202200,0.03,145.41,145.4,113.411972]
["bitfinex","SOLUSD",1746042205190,19.91846861,145.37,145.36,13.66]
["bitfinex","SOLUSD",1746042205508,19.91846861,145.38,145.36,13.66]
["bitfinex","SOLUSD",1746042205888,19.91846861,145.37,145.36,13.66]
["bitfinex","SOLUSD",1746042206086,19.91846861,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1746042206287,26.79794026,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1746042206486,26.79794026,145.36,145.34,0.28432314]
["bitfinex","SOLUSD",1746042206805,26.79794026,145.36,145.33,18.64964886]
["bitfinex","SOLUSD",1746042208398,26.79652074,145.39,145.34,0.28432314]
["bitfinex","SOLUSD",1746042209103,6.87805213,145.39,145.34,7.16461703]
["bitfinex","SOLUSD",1746042209905,26.79652074,145.39,145.34,7.16461703]
["bitfinex","SOLUSD",1746042210275,26.79652074,145.39,145.34,0.28432314]
["bitfinex","SOLUSD",1746042211082,19.91846861,145.38,145.34,0.28432314]
["bitfinex","SOLUSD",1746042211592,19.91846861,145.38,145.35,2.57020119]
["bitfinex","SOLUSD",1746042211911,26.79741373,145.38,145.35,2.57020119]
["bitfinex","SOLUSD",1746042214218,21.56176861,145.4,145.36,0.28432314]
["bitfinex","SOLUSD",1746042214417,0.03,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1746042214599,19.94846861,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1746042215095,19.94846861,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746042215498,0.03,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746042216007,0.03,145.41,145.37,32.30964886]
["bitfinex","SOLUSD",1746042216705,26.8259289,145.41,145.37,32.30964886]
["bitfinex","SOLUSD",1746042217015,19.91846861,145.4,145.37,32.30964886]
["bitfinex","SOLUSD",1746042218312,19.91846861,145.39,145.37,32.30964886]
["bitfinex","SOLUSD",1746042218681,26.79696567,145.39,145.37,32.30964886]
["bitfinex","SOLUSD",1746042219615,6.87849706,145.39,145.37,32.30964886]
["bitfinex","SOLUSD",1746042222498,26.79696567,145.39,145.37,32.30964886]
["bitfinex","SOLUSD",1746042225315,26.79696567,145.39,145.37,13.66]
["bitfinex","SOLUSD",1746042229812,26.79696567,145.39,145.34,39.47426438]
["bitfinex","SOLUSD",1746042230397,26.79696567,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1746042233928,26.79611675,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1746042235219,26.79611675,145.4,145.36,6.87941863]
["bitfinex","SOLUSD",1746042236397,19.94846861,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746042236706,0.03,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1746042238138,0.03,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746042238311,19.91846861,145.4,145.38,0.28432314]
["bitfinex","SOLUSD",1746042238508,19.91846861,145.4,145.37,0.28432314]
["bitfinex","SOLUSD",1746042239229,26.82565068,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746042239603,6.90718207,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746042240313,0.03,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746042240704,0.03,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1746042242739,0.03,145.41,145.4,21.21964984]
["bitfinex","SOLUSD",1746042243626,0.03,145.41,145.4,28.38155207]
["bitfinex","SOLUSD",1746042248331,0.03,145.41,145.4,21.50397298]
["bitfinex","SOLUSD",1746042248526,0.03,145.41,145.4,28.38155207]
["bitfinex","SOLUSD",1746042250017,0.03,145.41,145.4,21.50397298]
["bitfinex","SOLUSD",1746042251633,19.94846861,145.41,145.4,21.50397298]
["bitfinex","SOLUSD",1746042251834,19.94846861,145.41,145.4,2.57000098]
["bitfinex","SOLUSD",1746042252941,19.94846861,145.41,145.39,2.57000098]
["bitfinex","SOLUSD",1746042253319,19.91846861,145.4,145.39,21.21964984]
["bitfinex","SOLUSD",1746042253720,26.7960477,145.4,145.39,21.21964984]
["bitfinex","SOLUSD",1746042255414,26.7960477,145.4,145.39,2.57000098]
["bitfinex","SOLUSD",1746042256737,6.87757909,145.4,145.39,2.57000098]
["bitfinex","SOLUSD",1746042256945,26.7960477,145.4,145.38,18.64964886]
["bitfinex","SOLUSD",1746042257325,6.87757909,145.4,145.38,18.64964886]
["bitfinex","SOLUSD",1746042260647,26.7960477,145.4,145.38,18.64964886]
["bitfinex","SOLUSD",1746042263952,19.91846861,145.39,145.37,13.66]
["bitfinex","SOLUSD",1746042265131,6.87757909,145.4,145.37,13.66]
["bitfinex","SOLUSD",1746042265132,6.87757909,145.4,145.38,18.64964886]
["bitfinex","SOLUSD",1746042265646,0.03,145.41,145.39,0.28432314]
["bitfinex","SOLUSD",1746042269749,0.03,145.41,145.4,21.22246823]
["bitfinex","SOLUSD",1746042270253,0.03,145.41,145.4,21.50679137]
["bitfinex","SOLUSD",1746042296067,0.03,145.41,145.4,109.20237046]
["bitfinex","SOLUSD",1746042298462,0.03,145.41,145.4,114.35185403]
["bitfinex","SOLUSD",1746042298777,0.03,145.41,145.4,119.50138195]
["bitfinex","SOLUSD",1746042299881,0.03,145.41,145.4,31.80580286]
["bitfinex","SOLUSD",1746042300261,0.03,145.41,145.4,31.52147972]
["bitfinex","SOLUSD",1746042300865,0.03,145.41,145.4,31.66364129]
["bitfinex","SOLUSD",1746042301283,0.03,145.41,145.4,31.80580286]
["bitfinex","SOLUSD",1746042301967,0.03,145.41,145.4,31.80768998]
["bitfinex","SOLUSD",1746042302272,0.03,145.41,145.4,26.65816206]
["bitfinex","SOLUSD",1746042303579,0.03,145.41,145.4,33.53574115]
["bitfinex","SOLUSD",1746042304888,0.03,145.44,145.41,18.933972]
["bitfinex","SOLUSD",1746042305065,0.03,145.44,145.41,99.751972]
["bitfinex","SOLUSD",1746042305384,0.03,145.44,145.43,25.81013235]
["bitfinex","SOLUSD",1746042305977,0.03,145.44,145.43,28.38483884]
["bitfinex","SOLUSD",1746042306176,0.03,145.44,145.43,33.53432241]
["bitfinex","SOLUSD",1746042306479,0.03,145.44,145.43,26.65816206]
["bitfinex","SOLUSD",1746042307362,0.03,145.44,145.43,33.53432241]
["bitfinex","SOLUSD",1746042307563,0.03,145.44,145.43,26.65816206]
["bitfinex","SOLUSD",1746042310168,0.03,145.44,145.43,21.50867849]
["bitfinex","SOLUSD",1746042318841,0.03,145.44,145.43,28.38483884]
["bitfinex","SOLUSD",1746042320112,0.03,145.44,145.43,25.81013235]
["bitfinex","SOLUSD",1746042320514,0.03,145.44,145.43,51.81013235]
["bitfinex","SOLUSD",1746042320905,0.03,145.44,145.43,132.62813235]
["bitfinex","SOLUSD",1746042321535,0.03,145.44,145.43,134.00278424]
["bitfinex","SOLUSD",1746042325211,0.03,145.46,145.45,26.14216157]
["bitfinex","SOLUSD",1746042325404,0.03,145.46,145.45,137.41766715]
["bitfinex","SOLUSD",1746042325608,0.03,145.46,145.45,138.61595687]
["bitfinex","SOLUSD",1746042327444,0.03,145.46,145.45,145.49117172]
["bitfinex","SOLUSD",1746042328249,0.03,145.46,145.45,150.97493711]
["bitfinex","SOLUSD",1746042328852,0.03,145.46,145.45,145.49117172]
["bitfinex","SOLUSD",1746042329680,0.003,145.48,145.46,18.933972]
["bitfinex","SOLUSD",1746042329846,0.03,145.5,145.48,44.933972]
["bitfinex","SOLUSD",1746042330032,0.03,145.5,145.48,125.751972]
["bitfinex","SOLUSD",1746042330234,0.03,145.5,145.49,21.50676897]
["bitfinex","SOLUSD",1746042331050,0.03,145.5,145.49,31.79795687]
["bitfinex","SOLUSD",1746042331257,0.03,145.5,145.49,29.2251599]
["bitfinex","SOLUSD",1746042332254,0.03,145.5,145.49,36.09848452]
["bitfinex","SOLUSD",1746042333852,0.03,145.5,145.49,29.2251599]
["bitfinex","SOLUSD",1746042334049,0.03,145.5,145.49,36.09848452]
["bitfinex","SOLUSD",1746042335560,0.03,145.5,145.49,28.94083676]
["bitfinex","SOLUSD",1746042335869,19.91239825,145.5,145.49,28.94083676]
["bitfinex","SOLUSD",1746042336258,0.03,145.5,145.49,28.94083676]
["bitfinex","SOLUSD",1746042339166,0.03,145.5,145.49,23.79524281]
["bitfinex","SOLUSD",1746042340261,0.03,145.5,145.49,18.64964886]
["bitfinex","SOLUSD",1746042341072,0.03,145.5,145.49,23.77983394]
["bitfinex","SOLUSD",1746042341672,0.03,145.5,145.49,28.91001802]
["bitfinex","SOLUSD",1746042341875,0.03,145.5,145.49,23.77983294]
["bitfinex","SOLUSD",1746042343772,26.78525048,145.5,145.49,10.26060119]
["bitfinex","SOLUSD",1746042343942,26.78525048,145.5,145.49,5.13041711]
["bitfinex","SOLUSD",1746042345264,26.78525048,145.5,145.48,5.13146787]
["bitfinex","SOLUSD",1746042345468,19.88239825,145.49,145.48,5.13146787]
["bitfinex","SOLUSD",1746042345856,26.75572287,145.49,145.48,5.13146787]
["bitfinex","SOLUSD",1746042346259,19.88239825,145.49,145.48,5.13146787]
["bitfinex","SOLUSD",1746042347047,26.75572287,145.49,145.48,5.13146787]
["bitfinex","SOLUSD",1746042347569,6.87332462,145.49,145.48,5.13146787]
["bitfinex","SOLUSD",1746042347967,26.75572287,145.49,145.48,5.13146787]
["bitfinex","SOLUSD",1746042348151,26.75572287,145.49,145.47,5.13146787]
["bitfinex","SOLUSD",1746042348476,19.88239825,145.48,145.47,5.13146787]
["bitfinex","SOLUSD",1746042348978,19.88239825,145.48,145.46,18.64964886]
["bitfinex","SOLUSD",1746042350378,26.75624287,145.48,145.45,0.28432314]
["bitfinex","SOLUSD",1746042351179,26.75624287,145.48,145.46,5.13756576]
["bitfinex","SOLUSD",1746042351976,26.75624287,145.48,145.45,0.28432314]
["bitfinex","SOLUSD",1746042352189,19.88239825,145.47,145.43,20.49594192]
["bitfinex","SOLUSD",1746042352380,19.88239825,145.46,145.44,18.64964886]
["bitfinex","SOLUSD",1746042352675,19.88239825,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1746042353078,19.88239825,145.46,145.44,23.7873291]
["bitfinex","SOLUSD",1746042353979,26.75641472,145.48,145.44,23.7873291]
["bitfinex","SOLUSD",1746042354776,19.88239825,145.48,145.46,18.64964886]
["bitfinex","SOLUSD",1746042355281,100.68239825,145.49,145.46,18.64964886]
["bitfinex","SOLUSD",1746042355461,80.8,145.49,145.47,0.28432314]
["bitfinex","SOLUSD",1746042355780,0.03,145.5,145.48,18.64964886]
["bitfinex","SOLUSD",1746042356681,0.03,145.5,145.49,5.13768024]
["bitfinex","SOLUSD",1746042356888,19.91239825,145.5,145.49,23.7873291]
["bitfinex","SOLUSD",1746042357389,0.03,145.5,145.49,23.7873291]
["bitfinex","SOLUSD",1746042358975,19.91239825,145.5,145.49,23.7873291]
["bitfinex","SOLUSD",1746042359388,0.03,145.5,145.49,23.7873291]
["bitfinex","SOLUSD",1746042359983,19.91239825,145.5,145.49,23.7873291]
["bitfinex","SOLUSD",1746042362091,0.03,145.5,145.49,23.7873291]
["bitfinex","SOLUSD",1746042362393,0.03,145.5,145.49,26.64262763]
["bitfinex","SOLUSD",1746042362561,0.03,145.5,145.49,33.51595225]
["bitfinex","SOLUSD",1746042364187,0.03,145.5,145.49,26.64262763]
["bitfinex","SOLUSD",1746042366393,0.03,145.5,145.49,33.51595225]
["bitfinex","SOLUSD",1746042369098,0.03,145.5,145.49,26.64262763]
["bitfinex","SOLUSD",1746042369785,0.03,145.5,145.49,33.51595225]
["bitfinex","SOLUSD",1746042373317,0.03,145.5,145.49,26.64262763]
["bitfinex","SOLUSD",1746042374738,26.78525048,145.5,145.49,7.70865563]
["bitfinex","SOLUSD",1746042375209,19.91239825,145.5,145.49,7.70865563]
["bitfinex","SOLUSD",1746042375807,19.91239825,145.5,145.49,2.57097539]
["bitfinex","SOLUSD",1746042376619,19.91239825,145.5,145.48,2.57097539]
["bitfinex","SOLUSD",1746042377121,0.03,145.5,145.48,2.57097539]
["bitfinex","SOLUSD",1746042377607,0.03,145.5,145.49,2.57097539]
["bitfinex","SOLUSD",1746042378621,0.03,145.5,145.49,21.22062425]
["bitfinex","SOLUSD",1746042378828,0.03,145.5,145.49,21.50494739]
["bitfinex","SOLUSD",1746042379123,0.03,145.5,145.49,28.37827201]
["bitfinex","SOLUSD",1746042381606,0.03,145.5,145.49,109.19627201]
["bitfinex","SOLUSD",1746042382202,1e-08,145.5,145.49,109.19627201]
["bitfinex","SOLUSD",1746042384130,26.78243673,145.56,145.5,18.933972]
["bitfinex","SOLUSD",1746042384308,6.90003848,145.56,145.5,18.933972]
["bitfinex","SOLUSD",1746042384625,26.78243673,145.56,145.5,18.933972]
["bitfinex","SOLUSD",1746042385020,19.91239825,145.56,145.5,18.933972]
["bitfinex","SOLUSD",1746042385208,19.91239825,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1746042385409,0.03,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1746042386426,0.03,145.56,145.53,7.15554094]
["bitfinex","SOLUSD",1746042387299,0.03,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1746042388531,0.03,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1746042389836,19.91239825,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1746042390548,0.03,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1746042390755,19.91239825,145.56,145.53,0.28432314]
["bitfinex","SOLUSD",1746042390915,19.88239825,145.54,145.52,13.6]
["bitfinex","SOLUSD",1746042391109,19.88239825,145.53,145.52,13.6]
["bitfinex","SOLUSD",1746042391423,19.88239825,145.53,145.52,16.16399371]
["bitfinex","SOLUSD",1746042391930,26.75383369,145.53,145.52,16.16399371]
["bitfinex","SOLUSD",1746042392116,19.88239825,145.53,145.52,13.6]
["bitfinex","SOLUSD",1746042394739,19.88239825,145.54,145.52,32.24964886]
["bitfinex","SOLUSD",1746042394913,19.88239825,145.55,145.52,32.24964886]
["bitfinex","SOLUSD",1746042395116,19.88239825,145.55,145.53,18.64964886]
["bitfinex","SOLUSD",1746042395317,19.91239825,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1746042395510,0.03,145.56,145.54,0.28432314]
["bitfinex","SOLUSD",1746042396334,0.03,145.56,145.55,18.933972]
["bitfinex","SOLUSD",1746042396838,0.03,145.56,145.55,21.49947031]
["bitfinex","SOLUSD",1746042397431,0.03,145.56,145.55,102.31747031]
["bitfinex","SOLUSD",1746042398308,0.03,145.56,145.55,109.18796155]
["bitfinex","SOLUSD",1746042401550,0.03,145.56,145.55,115.53236155]
["bitfinex","SOLUSD",1746042401766,0.03,145.56,145.55,109.04579998]
["bitfinex","SOLUSD",1746042402050,0.03,145.56,145.55,109.18796155]
["bitfinex","SOLUSD",1746042411763,19.91239825,145.56,145.55,21.21514717]
["bitfinex","SOLUSD",1746042412059,0.03,145.56,145.55,21.49947031]
["bitfinex","SOLUSD",1746042412280,0.03,145.56,145.55,25.80446324]
["bitfinex","SOLUSD",1746042413956,0.03,145.56,145.55,28.36373577]
["bitfinex","SOLUSD",1746042417066,0.03,145.56,145.55,41.94373577]
["bitfinex","SOLUSD",1746042419877,0.03,145.56,145.55,67.94373577]
["bitfinex","SOLUSD",1746042423178,0.03,145.56,145.55,148.76173577]
["bitfinex","SOLUSD",1746042425987,0.03,145.59,145.58,44.64964886]
["bitfinex","SOLUSD",1746042426286,0.03,145.59,145.58,47.49324453]
["bitfinex","SOLUSD",1746042427882,0.03,145.59,145.58,54.36231995]
["bitfinex","SOLUSD",1746042428259,0.03,145.59,145.58,47.49324453]
["bitfinex","SOLUSD",1746042428679,0.03,145.59,145.58,54.36231995]
["bitfinex","SOLUSD",1746042429687,0.03,145.59,145.58,47.49324453]
["bitfinex","SOLUSD",1746042430065,0.03,145.59,145.58,21.49324453]
["bitfinex","SOLUSD",1746042431161,0.03,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1746042432174,0.03,145.59,145.58,18.64964886]
["bitfinex","SOLUSD",1746042432481,19.91239825,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1746042432777,19.88239825,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1746042433082,19.91239825,145.59,145.57,0.28432314]
["bitfinex","SOLUSD",1746042433293,0.03,145.59,145.57,18.933972]
["bitfinex","SOLUSD",1746042433665,0.03,145.59,145.58,2.84923832]
["bitfinex","SOLUSD",1746042433871,0.03,145.59,145.58,9.71831374]
["bitfinex","SOLUSD",1746042434678,0.03,145.59,145.58,7.15339856]
["bitfinex","SOLUSD",1746042434884,0.03,145.59,145.58,9.71800696]
["bitfinex","SOLUSD",1746042435079,0.03,145.59,145.58,2.5646084]
["bitfinex","SOLUSD",1746042435260,0.03,145.59,145.58,21.21425726]
["bitfinex","SOLUSD",1746042435582,0.03,145.59,145.58,21.49897118]
["bitfinex","SOLUSD",1746042435770,0.03,145.59,145.58,21.49910547]
["bitfinex","SOLUSD",1746042436583,0.03,145.59,145.58,21.49955854]
["bitfinex","SOLUSD",1746042436878,19.91239825,145.59,145.58,21.2152354]
["bitfinex","SOLUSD",1746042437080,19.91239825,145.59,145.55,13.58]
["bitfinex","SOLUSD",1746042437377,0.03,145.59,145.56,2.56598595]
["bitfinex","SOLUSD",1746042437583,19.88239825,145.57,145.56,2.56598595]
["bitfinex","SOLUSD",1746042437777,26.75238094,145.57,145.56,2.56744453]
["bitfinex","SOLUSD",1746042437978,19.88239825,145.57,145.56,2.56744447]
["bitfinex","SOLUSD",1746042438180,6.86928951,145.58,145.56,2.56744937]
["bitfinex","SOLUSD",1746042438372,19.88239825,145.57,145.55,13.58]
["bitfinex","SOLUSD",1746042438576,19.88239825,145.56,145.55,13.58]
["bitfinex","SOLUSD",1746042438888,19.88239825,145.56,145.55,16.14920295]
["bitfinex","SOLUSD",1746042439464,19.88239825,145.56,145.55,16.15152197]
["bitfinex","SOLUSD",1746042439689,19.88239825,145.56,145.55,16.15153998]
["bitfinex","SOLUSD",1746042439865,19.88239825,145.56,145.55,16.15152197]
["bitfinex","SOLUSD",1746042440594,19.88239825,145.56,145.55,13.58]
["bitfinex","SOLUSD",1746042440890,19.88239825,145.56,145.55,16.15364317]
["bitfinex","SOLUSD",1746042441469,19.88239825,145.56,145.55,16.15461638]
["bitfinex","SOLUSD",1746042441670,19.88239825,145.56,145.55,16.1545987]
["bitfinex","SOLUSD",1746042442073,19.88239825,145.56,145.55,13.58]
["bitfinex","SOLUSD",1746042442390,19.88239825,145.56,145.55,16.1545987]
["bitfinex","SOLUSD",1746042442584,19.88239825,145.56,145.55,13.58]
["bitfinex","SOLUSD",1746042443268,19.88239825,145.56,145.55,16.15462417]
["bitfinex","SOLUSD",1746042443589,19.88239825,145.56,145.55,13.58]
["bitfinex","SOLUSD",1746042443793,19.88239825,145.56,145.55,16.15455454]
["bitfinex","SOLUSD",1746042444595,26.75241748,145.56,145.55,16.15455454]
["bitfinex","SOLUSD",1746042444776,26.75241748,145.56,145.55,13.58]
["bitfinex","SOLUSD",1746042444966,19.88239825,145.56,145.55,16.15446497]
["bitfinex","SOLUSD",1746042445288,19.88239825,145.56,145.55,13.58]
["bitfinex","SOLUSD",1746042445490,19.88239825,145.56,145.55,16.15446497]
["bitfinex","SOLUSD",1746042445886,19.88239825,145.56,145.55,16.15437245]
["bitfinex","SOLUSD",1746042446194,6.86907542,145.58,145.55,13.58]
["bitfinex","SOLUSD",1746042446378,6.86907542,145.58,145.56,2.57437245]
["bitfinex","SOLUSD",1746042446571,19.88239825,145.57,145.55,32.22964886]
["bitfinex","SOLUSD",1746042446774,87.69880292,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1746042446985,19.88239825,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1746042447193,19.88239825,145.58,145.57,2.5742512]
["bitfinex","SOLUSD",1746042447572,19.88239825,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1746042447773,19.88239825,145.58,145.57,2.57416869]
["bitfinex","SOLUSD",1746042448086,26.75190643,145.58,145.55,13.58]
["bitfinex","SOLUSD",1746042448293,6.89880368,145.59,145.56,21.22381703]
["bitfinex","SOLUSD",1746042448593,6.89867663,145.59,145.57,2.57416817]
["bitfinex","SOLUSD",1746042448796,19.88239825,145.58,145.55,13.58]
["bitfinex","SOLUSD",1746042448973,19.88239825,145.56,145.55,32.22964886]
["bitfinex","SOLUSD",1746042449175,6.89867663,145.59,145.55,34.80353379]
["bitfinex","SOLUSD",1746042449394,19.88239825,145.56,145.55,32.22964886]
["bitfinex","SOLUSD",1746042449693,19.88239825,145.56,145.55,34.80344115]
["bitfinex","SOLUSD",1746042450092,6.86946816,145.58,145.55,32.22964886]
["bitfinex","SOLUSD",1746042450283,19.88239825,145.57,145.55,32.22964886]
["bitfinex","SOLUSD",1746042450475,6.86946816,145.58,145.56,2.57370775]
["bitfinex","SOLUSD",1746042450677,6.86946816,145.58,145.55,32.22964886]
["bitfinex","SOLUSD",1746042450973,19.88239825,145.57,145.55,32.22964886]
["bitfinex","SOLUSD",1746042451775,19.88239825,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1746042451996,6.89875833,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1746042452196,19.88239825,145.58,145.56,18.64964886]
["bitfinex","SOLUSD",1746042452499,19.88239825,145.57,145.55,13.58]
["bitfinex","SOLUSD",1746042452882,6.89875833,145.59,145.55,13.58]
["bitfinex","SOLUSD",1746042453085,19.88239825,145.57,145.55,13.58]
["bitfinex","SOLUSD",1746042454281,19.88239825,145.58,145.55,13.58]
["bitfinex","SOLUSD",1746042455176,19.88239825,145.58,145.55,20.45037424]
["bitfinex","SOLUSD",1746042455495,0.03,145.59,145.56,18.933972]
["bitfinex","SOLUSD",1746042455680,0.03,145.59,145.58,46.573372]
["bitfinex","SOLUSD",1746042457520,0.03,145.61,145.59,18.933972]
["bitfinex","SOLUSD",1746042457720,0.03,145.61,145.6,32.493972]
["bitfinex","SOLUSD",1746042458401,1e-08,145.61,145.6,139.311972]
["bitfinex","SOLUSD",1746042459505,1e-08,145.61,145.6,146.18010386]
["bitfinex","SOLUSD",1746042460817,0.03,145.62,145.6,146.18010386]
["bitfinex","SOLUSD",1746042461050,0.03,145.62,145.61,18.933972]
["bitfinex","SOLUSD",1746042461529,0.03,145.62,145.61,25.80163218]
["bitfinex","SOLUSD",1746042466001,0.03,145.62,145.61,120.17963218]
["bitfinex","SOLUSD",1746042466826,0.03,145.62,145.61,119.89530904]
["bitfinex","SOLUSD",1746042467220,0.03,145.62,145.61,120.17963218]
["bitfinex","SOLUSD",1746042468833,0.03,145.62,145.61,113.311972]
["bitfinex","SOLUSD",1746042469034,0.03,145.62,145.61,32.493972]
["bitfinex","SOLUSD",1746042469623,0.03,145.62,145.61,13.56]
["bitfinex","SOLUSD",1746042469836,31.75814416,145.62,145.61,13.56]
["bitfinex","SOLUSD",1746042470222,31.75814416,145.62,145.57,13.56]
["bitfinex","SOLUSD",1746042470419,31.72814416,145.59,145.57,13.56]
["bitfinex","SOLUSD",1746042470827,31.72814416,145.58,145.57,13.56]
["bitfinex","SOLUSD",1746042471058,33.29424416,145.58,145.57,13.56]
["bitfinex","SOLUSD",1746042471641,40.16331958,145.58,145.53,13.56]
["bitfinex","SOLUSD",1746042471838,1.5661,145.58,145.51,18.79181043]
["bitfinex","SOLUSD",1746042472136,33.29424416,145.58,145.52,13.56]
["bitfinex","SOLUSD",1746042472335,1.5661,145.58,145.53,18.79181043]
["bitfinex","SOLUSD",1746042472539,38.59685775,145.59,145.53,18.933972]
["bitfinex","SOLUSD",1746042472937,31.72814416,145.59,145.53,18.933972]
["bitfinex","SOLUSD",1746042473453,31.72814416,145.59,145.55,0.28432314]
["bitfinex","SOLUSD",1746042474130,31.72814416,145.6,145.55,0.28432314]
["bitfinex","SOLUSD",1746042474325,33.26284416,145.62,145.55,0.28432314]
["bitfinex","SOLUSD",1746042474633,0.03,145.62,145.55,99.751972]
["bitfinex","SOLUSD",1746042475455,0.03,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746042475628,0.03,145.62,145.6,18.933972]
["bitfinex","SOLUSD",1746042476324,31.75814416,145.62,145.59,13.56]
["bitfinex","SOLUSD",1746042476525,31.72814416,145.6,145.59,13.56]
["bitfinex","SOLUSD",1746042477120,0.03,145.62,145.59,13.56]
["bitfinex","SOLUSD",1746042477324,31.72814416,145.61,145.59,13.56]
["bitfinex","SOLUSD",1746042477523,31.72814416,145.6,145.59,13.56]
["bitfinex","SOLUSD",1746042478246,0.03,145.62,145.59,13.56]
["bitfinex","SOLUSD",1746042478553,0.03,145.62,145.59,20.42849578]
["bitfinex","SOLUSD",1746042478749,31.75814416,145.62,145.59,13.56]
["bitfinex","SOLUSD",1746042480447,0.03,145.62,145.59,13.56]
["bitfinex","SOLUSD",1746042480651,31.75814416,145.62,145.59,13.56]
["bitfinex","SOLUSD",1746042481152,0.03,145.62,145.59,13.56]
["bitfinex","SOLUSD",1746042481355,0.03,145.62,145.59,20.42839389]
["bitfinex","SOLUSD",1746042482533,0.03,145.62,145.6,25.80188702]
["bitfinex","SOLUSD",1746042482945,0.03,145.62,145.6,18.933972]
["bitfinex","SOLUSD",1746042483140,0.03,145.62,145.6,25.80210249]
["bitfinex","SOLUSD",1746042483641,0.03,145.62,145.6,18.933972]
["bitfinex","SOLUSD",1746042483953,0.03,145.62,145.6,25.80204194]
["bitfinex","SOLUSD",1746042486562,0.03,145.62,145.6,51.80204194]
["bitfinex","SOLUSD",1746042486935,0.03,145.65,145.64,18.933972]
["bitfinex","SOLUSD",1746042487140,0.03,145.65,145.64,32.593972]
["bitfinex","SOLUSD",1746042488666,0.03,145.65,145.64,39.46021753]
["bitfinex","SOLUSD",1746042489346,0.03,145.65,145.64,120.27821753]
["bitfinex","SOLUSD",1746042498461,0.03,145.65,145.64,125.83073729]
["bitfinex","SOLUSD",1746042498662,0.03,145.65,145.64,120.27821753]
["bitfinex","SOLUSD",1746042499157,0.03,145.65,145.64,32.30964886]
["bitfinex","SOLUSD",1746042499465,0.03,145.65,145.64,39.46021753]
["bitfinex","SOLUSD",1746042499964,0.03,145.65,145.64,32.593972]
["bitfinex","SOLUSD",1746042500150,0.03,145.65,145.64,39.46021753]
["bitfinex","SOLUSD",1746042504770,0.03,145.65,145.64,39.46021753]
["bitfinex","SOLUSD",1746042508571,0.03,145.65,145.64,120.27821753]
["bitfinex","SOLUSD",1746042517293,0.03,145.68,145.67,44.933972]
["bitfinex","SOLUSD",1746042518259,0.03,145.68,145.67,51.79880346]
["bitfinex","SOLUSD",1746042525782,0.03,145.68,145.67,65.53880346]
["bitfinex","SOLUSD",1746042526483,0.03,145.71,145.7,44.64964886]
["bitfinex","SOLUSD",1746042526682,0.03,145.71,145.7,44.933972]
["bitfinex","SOLUSD",1746042528382,0.03,145.71,145.7,51.79738998]
["bitfinex","SOLUSD",1746042528700,0.03,145.71,145.7,65.53738998]
["bitfinex","SOLUSD",1746042534289,0.03,145.71,145.7,146.35538998]
["bitfinex","SOLUSD",1746042535091,1e-08,145.71,145.7,149.16241498]
["bitfinex","SOLUSD",1746042538190,0.03,145.74,145.7,149.16241498]
["bitfinex","SOLUSD",1746042538388,0.03,145.74,145.73,44.933972]
["bitfinex","SOLUSD",1746042539784,19.85705656,145.74,145.73,18.933972]
["bitfinex","SOLUSD",1746042539982,19.85705656,145.74,145.73,18.79181043]
["bitfinex","SOLUSD",1746042540177,19.85705656,145.74,145.72,0.14216157]
["bitfinex","SOLUSD",1746042540482,19.85705656,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746042540483,19.82705656,145.73,145.72,0.28432314]
["bitfinex","SOLUSD",1746042540793,26.71864027,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746042541101,19.82705656,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1746042541485,19.82705656,145.73,145.72,0.28432314]
["bitfinex","SOLUSD",1746042541686,19.85705656,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746042542402,19.82705656,145.73,145.71,18.64964886]
["bitfinex","SOLUSD",1746042542700,19.82705656,145.72,145.7,13.74]
["bitfinex","SOLUSD",1746042542886,19.82705656,145.71,145.7,32.673972]
["bitfinex","SOLUSD",1746042543476,19.82705656,145.72,145.7,32.673972]
["bitfinex","SOLUSD",1746042543677,19.82705656,145.72,145.71,18.933972]
["bitfinex","SOLUSD",1746042543873,19.85705656,145.74,145.71,18.933972]
["bitfinex","SOLUSD",1746042544699,0.03,145.74,145.71,7.14720541]
["bitfinex","SOLUSD",1746042545712,19.85705656,145.74,145.71,7.14720541]
["bitfinex","SOLUSD",1746042546007,0.03,145.74,145.71,7.14720541]
["bitfinex","SOLUSD",1746042547116,0.03,145.74,145.73,0.28432314]
["bitfinex","SOLUSD",1746042547605,19.85705656,145.74,145.73,0.28432314]
["bitfinex","SOLUSD",1746042548087,19.85705656,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1746042548286,19.82705656,145.73,145.72,18.933972]
["bitfinex","SOLUSD",1746042548499,19.85705656,145.74,145.72,25.79639933]
["bitfinex","SOLUSD",1746042548701,0.03,145.74,145.72,25.79639933]
["bitfinex","SOLUSD",1746042549284,19.85705656,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1746042549499,19.82705656,145.73,145.71,18.933972]
["bitfinex","SOLUSD",1746042550017,0.03,145.74,145.71,18.933972]
["bitfinex","SOLUSD",1746042550315,19.82705656,145.73,145.71,18.933972]
["bitfinex","SOLUSD",1746042550498,0.03,145.74,145.71,25.7965256]
["bitfinex","SOLUSD",1746042553189,19.82705656,145.73,145.71,25.7965256]
["bitfinex","SOLUSD",1746042553402,19.82705656,145.72,145.7,13.74]
["bitfinex","SOLUSD",1746042554496,19.82705656,145.72,145.71,2.57693668]
["bitfinex","SOLUSD",1746042554699,28.30963254,145.72,145.71,7.73283399]
["bitfinex","SOLUSD",1746042555291,28.30963254,145.72,145.71,5.15589731]
["bitfinex","SOLUSD",1746042555507,109.10963254,145.72,145.71,5.15589731]
["bitfinex","SOLUSD",1746042555896,109.10963254,145.72,145.66,20.50523277]
["bitfinex","SOLUSD",1746042556102,19.82705656,145.7,145.66,13.64]
["bitfinex","SOLUSD",1746042556286,19.82705656,145.69,145.66,13.64]
["bitfinex","SOLUSD",1746042556996,19.82705656,145.69,145.66,20.50522648]
["bitfinex","SOLUSD",1746042557203,19.82705656,145.7,145.67,18.933972]
["bitfinex","SOLUSD",1746042557515,19.82705656,145.71,145.67,18.933972]
["bitfinex","SOLUSD",1746042557713,19.82705656,145.7,145.67,18.933972]
["bitfinex","SOLUSD",1746042558315,19.82705656,145.7,145.67,25.79876033]
["bitfinex","SOLUSD",1746042563423,19.82705656,145.7,145.67,18.933972]
["bitfinex","SOLUSD",1746042564013,19.82705656,145.69,145.66,13.64]
["bitfinex","SOLUSD",1746042566720,26.69095514,145.69,145.66,13.64]
["bitfinex","SOLUSD",1746042566914,19.82705656,145.68,145.66,13.64]
["bitfinex","SOLUSD",1746042567705,6.86389858,145.69,145.66,13.64]
["bitfinex","SOLUSD",1746042567911,19.82705656,145.68,145.66,13.64]
["bitfinex","SOLUSD",1746042568114,19.82705656,145.67,145.66,13.64]
["bitfinex","SOLUSD",1746042569025,19.82705656,145.68,145.66,13.64]
["bitfinex","SOLUSD",1746042569722,19.82705656,145.67,145.66,13.64]
["bitfinex","SOLUSD",1746042572719,26.69188802,145.67,145.66,13.64]
["bitfinex","SOLUSD",1746042573132,26.69188802,145.67,145.65,0.063]
["bitfinex","SOLUSD",1746042573427,19.82705656,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746042573920,26.69235931,145.66,145.65,0.063]
["bitfinex","SOLUSD",1746042575730,19.82705656,145.68,145.65,0.063]
["bitfinex","SOLUSD",1746042575906,19.82705656,145.68,145.65,18.996972]
["bitfinex","SOLUSD",1746042577135,19.82705656,145.67,145.65,0.34732314]
["bitfinex","SOLUSD",1746042577723,6.86446634,145.68,145.65,0.34732314]
["bitfinex","SOLUSD",1746042577924,26.6915229,145.68,145.65,0.34732314]
["bitfinex","SOLUSD",1746042579404,80.8,145.71,145.65,0.34732314]
["bitfinex","SOLUSD",1746042579723,19.82705656,145.69,145.65,0.34732314]
["bitfinex","SOLUSD",1746042579900,26.69096019,145.69,145.65,7.21305308]
["bitfinex","SOLUSD",1746042580097,19.82705656,145.68,145.65,0.34732314]
["bitfinex","SOLUSD",1746042581229,26.69096019,145.69,145.65,0.34732314]
["bitfinex","SOLUSD",1746042582423,80.8,145.71,145.66,0.28432314]
["bitfinex","SOLUSD",1746042582728,100.62705656,145.71,145.66,0.28432314]
["bitfinex","SOLUSD",1746042583422,107.49019581,145.71,145.66,7.14940226]
["bitfinex","SOLUSD",1746042585526,19.82705656,145.7,145.66,7.14940226]
["bitfinex","SOLUSD",1746042585912,107.49019581,145.71,145.66,7.14940226]
["bitfinex","SOLUSD",1746042586416,107.49019581,145.71,145.66,20.72940226]
["bitfinex","SOLUSD",1746042587529,26.69019581,145.71,145.66,20.72940226]
["bitfinex","SOLUSD",1746042587730,19.82705656,145.7,145.66,20.72940226]
["bitfinex","SOLUSD",1746042587931,26.69060956,145.7,145.66,20.72940226]
["bitfinex","SOLUSD",1746042588336,19.82705656,145.69,145.66,13.86432314]
["bitfinex","SOLUSD",1746042588651,6.863553,145.7,145.66,13.86432314]
["bitfinex","SOLUSD",1746042588652,19.82705656,145.68,145.66,13.58]
["bitfinex","SOLUSD",1746042589933,26.69165327,145.68,145.66,13.58]
["bitfinex","SOLUSD",1746042590838,26.69165327,145.68,145.65,0.063]
["bitfinex","SOLUSD",1746042590839,19.82705656,145.67,145.65,0.063]
["bitfinex","SOLUSD",1746042591335,26.69165327,145.68,145.65,0.063]
["bitfinex","SOLUSD",1746042592940,6.86341798,145.7,145.65,0.063]
["bitfinex","SOLUSD",1746042593129,19.82705656,145.68,145.65,0.063]
["bitfinex","SOLUSD",1746042597240,19.82705656,145.69,145.65,0.34732314]
["bitfinex","SOLUSD",1746042597541,107.4906663,145.7,145.65,0.34732314]
["bitfinex","SOLUSD",1746042597911,87.66360974,145.7,145.65,0.34732314]
["bitfinex","SOLUSD",1746042598133,80.8,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1746042598334,107.49048474,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1746042598541,19.82705656,145.67,145.65,0.063]
["bitfinex","SOLUSD",1746042599122,19.82705656,145.68,145.65,0.063]
["bitfinex","SOLUSD",1746042599531,19.82705656,145.69,145.65,6.9287144]
["bitfinex","SOLUSD",1746042600041,26.69106667,145.69,145.65,6.9287144]
["bitfinex","SOLUSD",1746042600339,80.8,145.7,145.65,6.9287144]
["bitfinex","SOLUSD",1746042600340,0.03,145.74,145.69,26.0]
["bitfinex","SOLUSD",1746042600519,0.03,145.74,145.7,18.933972]
["bitfinex","SOLUSD",1746042600840,0.03,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746042601233,0.03,145.74,145.72,18.933972]
["bitfinex","SOLUSD",1746042601449,0.03,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746042602048,0.03,145.74,145.72,25.79633087]
["bitfinex","SOLUSD",1746042602221,0.03,145.74,145.73,18.64964886]
["bitfinex","SOLUSD",1746042602916,0.03,145.74,145.72,0.28432314]
["bitfinex","SOLUSD",1746042603529,0.03,145.74,145.73,5.13165084]
["bitfinex","SOLUSD",1746042603847,0.03,145.74,145.73,5.41597398]
["bitfinex","SOLUSD",1746042604141,0.03,145.74,145.73,12.27797905]
["bitfinex","SOLUSD",1746042610454,0.03,145.74,145.73,13.94377905]
["bitfinex","SOLUSD",1746042611951,0.03,145.77,145.76,44.933972]
["bitfinex","SOLUSD",1746042612148,0.03,145.77,145.76,58.493972]
["bitfinex","SOLUSD",1746042612465,0.03,145.77,145.76,65.35456475]
["bitfinex","SOLUSD",1746042612967,0.03,145.77,145.76,70.48621559]
["bitfinex","SOLUSD",1746042613265,0.03,145.77,145.76,63.62562284]
["bitfinex","SOLUSD",1746042613469,0.03,145.77,145.76,18.97597398]
["bitfinex","SOLUSD",1746042613649,0.03,145.77,145.76,18.69165084]
["bitfinex","SOLUSD",1746042613968,0.03,145.77,145.76,13.56]
["bitfinex","SOLUSD",1746042614664,0.03,145.77,145.76,13.84432314]
["bitfinex","SOLUSD",1746042615674,0.03,145.77,145.73,2.92056664]
["bitfinex","SOLUSD",1746042615868,19.85705656,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1746042616048,0.03,145.77,145.73,25.51156629]
["bitfinex","SOLUSD",1746042616367,0.03,145.77,145.75,0.28432314]
["bitfinex","SOLUSD",1746042619258,19.85705656,145.77,145.73,18.933972]
["bitfinex","SOLUSD",1746042619573,0.03,145.77,145.73,18.933972]
["bitfinex","SOLUSD",1746042620654,0.03,145.77,145.75,0.28432314]
["bitfinex","SOLUSD",1746042621355,19.85705656,145.77,145.73,18.64964886]
["bitfinex","SOLUSD",1746042621667,19.85705656,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1746042622467,26.71723516,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1746042622963,26.71723516,145.77,145.72,39.56]
["bitfinex","SOLUSD",1746042623145,26.71723516,145.77,145.73,0.28432314]
["bitfinex","SOLUSD",1746042623967,6.8901786,145.77,145.73,18.933972]
["bitfinex","SOLUSD",1746042624965,26.71723516,145.77,145.73,0.28432314]
["bitfinex","SOLUSD",1746042625172,19.82705656,145.75,145.72,13.56]
["bitfinex","SOLUSD",1746042625352,19.82705656,145.74,145.72,13.56]
["bitfinex","SOLUSD",1746042625549,19.82705656,145.73,145.72,13.56]
["bitfinex","SOLUSD",1746042625758,19.82705656,145.73,145.68,32.20964886]
["bitfinex","SOLUSD",1746042626061,19.82705656,145.72,145.68,39.0739851]
["bitfinex","SOLUSD",1746042626266,19.82705656,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1746042626470,19.82705656,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746042626769,19.82705656,145.73,145.69,0.14216157]
["bitfinex","SOLUSD",1746042626989,26.6900994,145.71,145.68,13.623]
["bitfinex","SOLUSD",1746042627650,26.68970434,145.72,145.68,13.623]
["bitfinex","SOLUSD",1746042628180,6.86264778,145.72,145.68,13.623]
["bitfinex","SOLUSD",1746042628360,26.68970434,145.72,145.68,13.623]
["bitfinex","SOLUSD",1746042629377,19.82705656,145.71,145.68,13.623]
["bitfinex","SOLUSD",1746042629555,26.68970434,145.72,145.68,13.623]
["bitfinex","SOLUSD",1746042630454,6.86264778,145.72,145.68,13.623]
["bitfinex","SOLUSD",1746042630653,19.82705656,145.74,145.69,18.933972]
["bitfinex","SOLUSD",1746042631063,19.82705656,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746042631449,26.68924131,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746042631967,19.82705656,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1746042632169,26.68924131,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746042632663,19.82705656,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1746042633176,19.82705656,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746042634252,6.86247598,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1746042636479,26.68924427,145.73,145.69,0.28432314]
["bitfinex","SOLUSD",1746042636983,26.68880045,145.74,145.69,25.79781025]
["bitfinex","SOLUSD",1746042637183,26.68880045,145.74,145.7,5.11348204]
["bitfinex","SOLUSD",1746042637684,19.82705656,145.72,145.7,5.11348204]
["bitfinex","SOLUSD",1746042638380,26.68981454,145.72,145.7,5.11348204]
["bitfinex","SOLUSD",1746042640185,26.68981454,145.72,145.69,0.28432314]
["bitfinex","SOLUSD",1746042641884,6.86153423,145.74,145.69,0.28432314]
["bitfinex","SOLUSD",1746042642185,6.86153423,145.74,145.7,5.11980794]
["bitfinex","SOLUSD",1746042642392,87.66109348,145.75,145.71,0.28432314]
["bitfinex","SOLUSD",1746042642565,26.68815004,145.75,145.71,18.933972]
["bitfinex","SOLUSD",1746042643095,26.68815004,145.75,145.72,5.11980794]
["bitfinex","SOLUSD",1746042644762,26.68815004,145.75,145.73,5.11980794]
["bitfinex","SOLUSD",1746042645395,19.82705656,145.74,145.73,5.11980794]
["bitfinex","SOLUSD",1746042645888,6.86200507,145.73,145.69,5.40413108]
["bitfinex","SOLUSD",1746042646072,26.68906163,145.73,145.69,5.40413108]
["bitfinex","SOLUSD",1746042646474,19.82705656,145.72,145.7,5.11980794]
["bitfinex","SOLUSD",1746042647496,19.82705656,145.71,145.7,5.11980794]
["bitfinex","SOLUSD",1746042647669,19.82705656,145.71,145.69,5.11980794]
["bitfinex","SOLUSD",1746042648295,17.15369709,145.75,145.69,5.11980794]
["bitfinex","SOLUSD",1746042648296,6.86153423,145.74,145.69,5.11980794]
["bitfinex","SOLUSD",1746042648475,19.82705656,145.73,145.69,5.11980794]
["bitfinex","SOLUSD",1746042648675,26.68859079,145.74,145.7,5.11980794]
["bitfinex","SOLUSD",1746042648972,26.68824694,145.75,145.7,5.11980794]
["bitfinex","SOLUSD",1746042649178,19.82705656,145.75,145.71,0.28432314]
["bitfinex","SOLUSD",1746042649380,26.71739252,145.77,145.73,0.28432314]
["bitfinex","SOLUSD",1746042649595,0.03,145.77,145.73,32.553972]
["bitfinex","SOLUSD",1746042650178,0.03,145.77,145.76,0.28432314]
["bitfinex","SOLUSD",1746042650893,0.03,145.77,145.76,10.52532716]
["bitfinex","SOLUSD",1746042652198,0.03,145.77,145.76,36.03556877]
["bitfinex","SOLUSD",1746042652500,0.03,145.77,145.76,37.63496877]
["bitfinex","SOLUSD",1746042654577,0.03,145.77,145.76,36.03556877]
["bitfinex","SOLUSD",1746042654807,0.03,145.77,145.76,29.17497602]
["bitfinex","SOLUSD",1746042654972,0.03,145.77,145.76,10.24100402]
["bitfinex","SOLUSD",1746042657597,0.03,145.77,145.76,10.52532716]
["bitfinex","SOLUSD",1746042658782,0.03,145.77,145.76,17.38591991]
["bitfinex","SOLUSD",1746042659723,0.03,145.77,145.76,62.03556877]
["bitfinex","SOLUSD",1746042659884,0.03,145.77,145.76,144.10807715]
["bitfinex","SOLUSD",1746042660079,0.03,145.78,145.77,20.523472]
["bitfinex","SOLUSD",1746042660280,0.03,145.78,145.77,21.77789432]
["bitfinex","SOLUSD",1746042660480,0.9512565,145.79,145.77,107.71570226]
["bitfinex","SOLUSD",1746042660780,0.03,145.8,145.77,107.71570226]
["bitfinex","SOLUSD",1746042660781,0.03,145.8,145.79,51.149172]
["bitfinex","SOLUSD",1746042660980,0.03,145.8,145.79,133.22142224]
["bitfinex","SOLUSD",1746042661384,0.03,145.8,145.79,140.08060325]
["bitfinex","SOLUSD",1746042661584,0.03,145.8,145.79,145.20179933]
["bitfinex","SOLUSD",1746042661778,0.03,145.8,145.79,150.32160727]
["bitfinex","SOLUSD",1746042663091,0.03,145.8,145.79,24.06100402]
["bitfinex","SOLUSD",1746042663492,0.03,145.8,145.79,24.34532716]
["bitfinex","SOLUSD",1746042663686,0.03,145.8,145.79,24.06100402]
["bitfinex","SOLUSD",1746042664511,0.03,145.8,145.79,24.20316559]
["bitfinex","SOLUSD",1746042664689,0.03,145.8,145.79,49.85415703]
["bitfinex","SOLUSD",1746042665201,0.03,145.8,145.79,42.99497602]
["bitfinex","SOLUSD",1746042665583,0.03,145.8,145.79,49.85415703]
["bitfinex","SOLUSD",1746042666298,0.03,145.8,145.79,42.99497602]
["bitfinex","SOLUSD",1746042666804,0.03,145.8,145.79,49.85415703]
["bitfinex","SOLUSD",1746042667806,0.03,145.8,145.79,42.99497602]
["bitfinex","SOLUSD",1746042668007,0.03,145.8,145.79,37.87516808]
["bitfinex","SOLUSD",1746042668614,0.03,145.8,145.79,32.753972]
["bitfinex","SOLUSD",1746042671610,0.03,145.8,145.79,13.82]
["bitfinex","SOLUSD",1746042672713,0.03,145.8,145.79,14.10432314]
["bitfinex","SOLUSD",1746042673011,0.03,145.8,145.79,32.753972]
["bitfinex","SOLUSD",1746042674292,0.03,145.8,145.79,39.61315301]
["bitfinex","SOLUSD",1746042676722,0.03,145.8,145.79,44.71594308]
["bitfinex","SOLUSD",1746042677017,0.03,145.8,145.79,37.85676207]
["bitfinex","SOLUSD",1746042677413,0.03,145.8,145.79,44.71594308]
["bitfinex","SOLUSD",1746042677919,0.03,145.8,145.79,128.29609332]
["bitfinex","SOLUSD",1746042678403,0.03,145.8,145.79,133.39739999]
["bitfinex","SOLUSD",1746042679715,0.03,145.8,145.79,51.07149999]
["bitfinex","SOLUSD",1746042680021,0.03,145.8,145.79,24.02409674]
["bitfinex","SOLUSD",1746042680316,31.70558058,145.8,145.79,5.10130667]
["bitfinex","SOLUSD",1746042680504,31.70558058,145.8,145.75,11.96223688]
["bitfinex","SOLUSD",1746042680692,31.70558058,145.8,145.76,18.933972]
["bitfinex","SOLUSD",1746042680897,31.70558058,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1746042681314,31.70558058,145.8,145.77,0.14216157]
["bitfinex","SOLUSD",1746042681497,38.56446249,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1746042681697,38.56446249,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1746042681898,38.56446249,145.8,145.77,0.14216157]
["bitfinex","SOLUSD",1746042682212,37.56446249,145.8,145.77,0.28432314]
["bitfinex","SOLUSD",1746042682411,31.67558058,145.79,145.77,0.28432314]
["bitfinex","SOLUSD",1746042682607,31.67558058,145.78,145.75,18.64964886]
["bitfinex","SOLUSD",1746042682792,31.67558058,145.8,145.76,0.28432314]
["bitfinex","SOLUSD",1746042683002,38.53397375,145.81,145.76,0.28432314]
["bitfinex","SOLUSD",1746042683406,32.88765043,145.83,145.76,0.28432314]
["bitfinex","SOLUSD",1746042683612,64.56323101,145.83,145.79,0.28432314]
["bitfinex","SOLUSD",1746042683998,31.67558058,145.82,145.79,0.28432314]
["bitfinex","SOLUSD",1746042685323,0.03,145.83,145.79,14.10432314]
["bitfinex","SOLUSD",1746042685507,0.03,145.83,145.81,0.28432314]
["bitfinex","SOLUSD",1746042686900,31.67558058,145.82,145.8,0.28432314]
["bitfinex","SOLUSD",1746042687102,31.70558058,145.83,145.8,0.28432314]
["bitfinex","SOLUSD",1746042687804,0.03,145.83,145.8,18.933972]
["bitfinex","SOLUSD",1746042688418,0.03,145.83,145.8,0.28432314]
["bitfinex","SOLUSD",1746042688419,38.56288017,145.83,145.8,0.28432314]
["bitfinex","SOLUSD",1746042688615,0.03,145.83,145.8,18.933972]
["bitfinex","SOLUSD",1746042689213,0.03,145.83,145.8,25.79265693]
["bitfinex","SOLUSD",1746042689423,0.03,145.83,145.8,18.933972]
["bitfinex","SOLUSD",1746042690223,0.03,145.83,145.82,0.28432314]
["bitfinex","SOLUSD",1746042690402,0.03,145.83,145.82,18.933972]
["bitfinex","SOLUSD",1746042691229,0.03,145.83,145.82,29.16611116]
["bitfinex","SOLUSD",1746042693840,0.03,145.83,145.82,36.02388101]
["bitfinex","SOLUSD",1746042695418,0.03,145.83,145.82,29.16611116]
["bitfinex","SOLUSD",1746042696115,0.03,145.83,145.82,10.23213916]
["bitfinex","SOLUSD",1746042698329,0.03,145.83,145.82,17.37423215]
["bitfinex","SOLUSD",1746042706839,0.03,145.83,145.82,24.24523215]
["bitfinex","SOLUSD",1746042707018,0.03,145.83,145.82,17.37423215]
["bitfinex","SOLUSD",1746042712831,0.03,145.83,145.82,10.5164623]
["bitfinex","SOLUSD",1746042713433,0.03,145.83,145.82,17.37423215]
["bitfinex","SOLUSD",1746042713755,0.03,145.83,145.82,10.5164623]
["bitfinex","SOLUSD",1746042713951,0.03,145.83,145.82,24.5364623]
["bitfinex","SOLUSD",1746042716949,19.80169321,145.83,145.82,24.25213916]
["bitfinex","SOLUSD",1746042717249,26.6589928,145.83,145.82,24.25213916]
["bitfinex","SOLUSD",1746042717435,26.6589928,145.83,145.82,19.4206922]
["bitfinex","SOLUSD",1746042717639,19.80169321,145.83,145.82,19.4206922]
["bitfinex","SOLUSD",1746042718146,0.03,145.83,145.82,19.4206922]
["bitfinex","SOLUSD",1746042718349,6.88729959,145.83,145.82,19.4206922]
["bitfinex","SOLUSD",1746042718940,0.03,145.83,145.82,19.4206922]
["bitfinex","SOLUSD",1746042721933,0.03,145.83,145.82,38.07034106]
["bitfinex","SOLUSD",1746042723542,0.03,145.83,145.82,44.92811091]
["bitfinex","SOLUSD",1746042725160,0.03,145.83,145.82,38.07034106]
["bitfinex","SOLUSD",1746042725357,0.03,145.83,145.82,19.13636906]
["bitfinex","SOLUSD",1746042725563,19.80169321,145.83,145.82,19.13636906]
["bitfinex","SOLUSD",1746042726060,19.80169321,145.83,145.82,14.02]
["bitfinex","SOLUSD",1746042726643,26.6589928,145.83,145.82,14.02]
["bitfinex","SOLUSD",1746042728260,6.88729959,145.83,145.82,14.02]
["bitfinex","SOLUSD",1746042728454,26.6589928,145.83,145.82,14.02]
["bitfinex","SOLUSD",1746042730169,26.6589928,145.83,145.8,0.14216157]
["bitfinex","SOLUSD",1746042730346,19.77169321,145.82,145.8,0.14216157]
["bitfinex","SOLUSD",1746042730869,19.77169321,145.81,145.78,13.9]
["bitfinex","SOLUSD",1746042731053,19.77169321,145.8,145.78,13.9]
["bitfinex","SOLUSD",1746042731244,19.77169321,145.81,145.78,13.9]
["bitfinex","SOLUSD",1746042732266,26.63031272,145.81,145.78,13.9]
["bitfinex","SOLUSD",1746042733160,19.77169321,145.8,145.78,13.9]
["bitfinex","SOLUSD",1746042734472,19.77169321,145.81,145.78,13.9]
["bitfinex","SOLUSD",1746042735649,6.85776985,145.82,145.78,13.9]
["bitfinex","SOLUSD",1746042735868,26.62946306,145.82,145.78,13.9]
["bitfinex","SOLUSD",1746042736171,19.77169321,145.81,145.78,13.9]
["bitfinex","SOLUSD",1746042736780,26.63006908,145.81,145.78,13.9]
["bitfinex","SOLUSD",1746042740059,6.85776985,145.82,145.78,13.9]
["bitfinex","SOLUSD",1746042740459,19.77169321,145.81,145.78,13.9]
["bitfinex","SOLUSD",1746042741255,26.63038492,145.81,145.78,13.9]
["bitfinex","SOLUSD",1746042749169,26.62946306,145.82,145.78,13.9]
["bitfinex","SOLUSD",1746042750283,19.77169321,145.81,145.78,13.9]
["bitfinex","SOLUSD",1746042751291,26.62999174,145.81,145.78,13.9]
["bitfinex","SOLUSD",1746042755085,6.85829853,145.81,145.78,13.9]
["bitfinex","SOLUSD",1746042755479,0.03,145.83,145.79,18.933972]
["bitfinex","SOLUSD",1746042755683,0.03,145.83,145.81,18.933972]
["bitfinex","SOLUSD",1746042756482,0.03,145.83,145.82,25.79174185]
["bitfinex","SOLUSD",1746042760291,0.03,145.83,145.82,135.23475426]
["bitfinex","SOLUSD",1746042761169,0.03,145.83,145.82,140.35434592]
["bitfinex","SOLUSD",1746042761383,0.03,145.83,145.82,138.98332571]
["bitfinex","SOLUSD",1746042763474,0.03,145.86,145.83,18.933972]
["bitfinex","SOLUSD",1746042763696,0.03,145.86,145.85,18.933972]
["bitfinex","SOLUSD",1746042764473,0.03,145.86,145.85,24.05356366]
["bitfinex","SOLUSD",1746042764806,0.03,145.86,145.85,30.90992293]
["bitfinex","SOLUSD",1746042765304,0.03,145.86,145.85,143.18599377]
["bitfinex","SOLUSD",1746042765498,0.03,145.86,145.85,137.72792293]
["bitfinex","SOLUSD",1746042766275,0.03,145.86,145.85,145.27872293]
["bitfinex","SOLUSD",1746042766497,0.03,145.86,145.85,146.53245719]
["bitfinex","SOLUSD",1746042767006,0.03,145.87,145.86,0.28432314]
["bitfinex","SOLUSD",1746042767211,0.03,145.87,145.86,127.00562031]
["bitfinex","SOLUSD",1746042767505,0.03,145.87,145.86,132.12521197]
["bitfinex","SOLUSD",1746042769107,0.03,145.87,145.86,138.98110117]
["bitfinex","SOLUSD",1746042771918,0.03,145.87,145.86,57.87877803]
["bitfinex","SOLUSD",1746042772408,0.03,145.87,145.86,32.16310117]
["bitfinex","SOLUSD",1746042772590,0.03,145.87,145.86,32.0209396]
["bitfinex","SOLUSD",1746042772899,0.03,145.87,145.86,32.16310117]
["bitfinex","SOLUSD",1746042775310,0.03,145.93,145.9,18.64964886]
["bitfinex","SOLUSD",1746042775487,0.03,145.93,145.92,18.933972]
["bitfinex","SOLUSD",1746042776490,0.03,145.93,145.92,25.78704217]
["bitfinex","SOLUSD",1746042779017,0.03,145.93,145.92,18.933972]
["bitfinex","SOLUSD",1746042779705,0.03,145.93,145.92,0.28432314]
["bitfinex","SOLUSD",1746042779887,0.03,145.93,145.91,13.88]
["bitfinex","SOLUSD",1746042780208,19.80169321,145.93,145.92,0.14216157]
["bitfinex","SOLUSD",1746042780986,19.80169321,145.93,145.92,0.28432314]
["bitfinex","SOLUSD",1746042781507,0.03,145.93,145.92,18.933972]
["bitfinex","SOLUSD",1746042782786,0.03,145.93,145.92,25.78704217]
["bitfinex","SOLUSD",1746042783605,0.03,145.93,145.92,27.15706368]
["bitfinex","SOLUSD",1746042783919,0.03,145.93,145.92,29.94549651]
["bitfinex","SOLUSD",1746042784085,0.03,145.97,145.96,18.933972]
["bitfinex","SOLUSD",1746042784280,0.03,145.97,145.96,35.35657012]
["bitfinex","SOLUSD",1746042784507,0.03,145.97,145.96,42.20776222]
["bitfinex","SOLUSD",1746042785405,0.03,145.97,145.96,47.27093382]
["bitfinex","SOLUSD",1746042787933,0.03,145.97,145.96,45.61680197]
["bitfinex","SOLUSD",1746042788214,0.03,145.97,145.96,45.90112511]
["bitfinex","SOLUSD",1746042788426,0.03,145.97,145.96,40.69579194]
["bitfinex","SOLUSD",1746042788589,0.03,145.97,145.96,40.83795351]
["bitfinex","SOLUSD",1746042788791,0.03,145.97,145.96,19.90243827]
["bitfinex","SOLUSD",1746042788991,0.03,145.97,145.96,33.70243827]
["bitfinex","SOLUSD",1746042789228,0.03,145.97,145.96,33.98676141]
["bitfinex","SOLUSD",1746042789512,19.80169321,145.97,145.96,13.8]
["bitfinex","SOLUSD",1746042793219,26.65241596,145.97,145.96,13.8]
["bitfinex","SOLUSD",1746042793696,19.80169321,145.97,145.96,13.8]
["bitfinex","SOLUSD",1746042794823,26.65241596,145.97,145.96,13.8]
["bitfinex","SOLUSD",1746042796818,26.65241596,145.97,145.92,13.8]
["bitfinex","SOLUSD",1746042796819,43.77922283,145.97,145.92,13.8]
["bitfinex","SOLUSD",1746042797119,19.77169321,145.94,145.92,13.8]
["bitfinex","SOLUSD",1746042797324,19.77169321,145.93,145.92,13.94216157]
["bitfinex","SOLUSD",1746042797626,19.77169321,145.93,145.88,13.8]
["bitfinex","SOLUSD",1746042797929,19.77169321,145.92,145.88,13.8]
["bitfinex","SOLUSD",1746042798136,19.77169321,145.92,145.89,18.933972]
["bitfinex","SOLUSD",1746042798834,19.77169321,145.92,145.89,18.79181043]
["bitfinex","SOLUSD",1746042799542,19.77169321,145.92,145.9,0.14216157]
["bitfinex","SOLUSD",1746042800019,6.85232971,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1746042800216,19.77169321,145.93,145.9,0.14216157]
["bitfinex","SOLUSD",1746042800813,19.77169321,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1746042801419,19.77169321,145.95,145.92,0.28432314]
["bitfinex","SOLUSD",1746042801914,19.77169321,145.96,145.92,0.28432314]
["bitfinex","SOLUSD",1746042802125,19.77169321,145.96,145.92,14.08432314]
["bitfinex","SOLUSD",1746042802323,19.77169321,145.96,145.92,20.93729753]
["bitfinex","SOLUSD",1746042802730,19.77169321,145.96,145.94,0.28432314]
["bitfinex","SOLUSD",1746042803044,19.80169321,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746042803233,26.65262429,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746042803532,19.77169321,145.96,145.94,0.28432314]
["bitfinex","SOLUSD",1746042804620,6.88093108,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746042804818,19.80169321,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746042805527,0.03,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746042806049,0.03,145.97,145.94,7.13636639]
["bitfinex","SOLUSD",1746042809034,0.03,145.97,145.95,5.105513]
["bitfinex","SOLUSD",1746042809413,0.03,145.97,145.95,11.95714095]
["bitfinex","SOLUSD",1746042810114,0.03,145.97,145.96,24.0397226]
["bitfinex","SOLUSD",1746042810319,0.03,145.97,145.96,29.1452356]
["bitfinex","SOLUSD",1746042812250,0.03,145.97,145.96,35.9964277]
["bitfinex","SOLUSD",1746042813248,0.03,145.97,145.96,29.1452356]
["bitfinex","SOLUSD",1746042816359,19.80169321,145.97,145.96,10.2112636]
["bitfinex","SOLUSD",1746042816647,19.80169321,145.97,145.96,5.1057506]
["bitfinex","SOLUSD",1746042816839,19.80169321,145.97,145.95,5.1057506]
["bitfinex","SOLUSD",1746042817925,26.65255647,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746042818126,19.80169321,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746042818438,26.65249687,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746042818735,26.65249687,145.97,145.95,5.10501375]
["bitfinex","SOLUSD",1746042819119,19.80169321,145.97,145.95,5.10501375]
["bitfinex","SOLUSD",1746042820028,26.65247577,145.97,145.95,5.10501375]
["bitfinex","SOLUSD",1746042820729,19.77169321,145.96,145.95,5.10501375]
["bitfinex","SOLUSD",1746042821236,19.77169321,145.96,145.95,5.10800214]
["bitfinex","SOLUSD",1746042821948,26.62288531,145.96,145.95,5.10800214]
["bitfinex","SOLUSD",1746042822335,0.03,145.97,145.95,5.10800214]
["bitfinex","SOLUSD",1746042822531,26.65242293,145.97,145.95,5.10800214]
["bitfinex","SOLUSD",1746042823248,26.65242293,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746042824552,19.77169321,145.96,145.94,0.28432314]
["bitfinex","SOLUSD",1746042824738,19.77169321,145.96,145.95,5.10999907]
["bitfinex","SOLUSD",1746042825553,6.88072972,145.97,145.95,5.10999907]
["bitfinex","SOLUSD",1746042825739,0.03,145.97,145.95,5.10999907]
["bitfinex","SOLUSD",1746042825938,0.03,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1746042827254,0.03,145.97,145.95,10.22449863]
["bitfinex","SOLUSD",1746042827829,0.03,145.97,145.95,18.99157728]
["bitfinex","SOLUSD",1746042828030,0.03,145.97,145.96,5.11157728]
["bitfinex","SOLUSD",1746042829456,0.03,145.97,145.96,10.51100481]
["bitfinex","SOLUSD",1746042830035,0.03,145.97,145.96,10.22668167]
["bitfinex","SOLUSD",1746042830559,19.80169321,145.97,145.96,10.22668167]
["bitfinex","SOLUSD",1746042830741,0.03,145.97,145.96,10.22668167]
["bitfinex","SOLUSD",1746042831435,0.03,145.97,145.96,10.51100481]
["bitfinex","SOLUSD",1746042835353,19.80169321,145.97,145.96,10.22668167]
["bitfinex","SOLUSD",1746042836462,0.03,145.97,145.96,10.22668167]
["bitfinex","SOLUSD",1746042836963,0.03,145.97,145.96,29.16065367]
["bitfinex","SOLUSD",1746042839378,0.03,145.97,145.96,36.01184577]
["bitfinex","SOLUSD",1746042839593,0.03,145.97,145.96,29.16065367]
["bitfinex","SOLUSD",1746042840843,0.03,145.97,145.96,13.07231016]
["bitfinex","SOLUSD",1746042841468,0.03,145.97,145.96,7.96073288]
["bitfinex","SOLUSD",1746042842175,19.80169321,145.97,145.96,7.67640974]
["bitfinex","SOLUSD",1746042842865,19.80169321,145.97,145.96,5.11510439]
["bitfinex","SOLUSD",1746042843266,26.65241596,145.97,145.96,5.11510439]
["bitfinex","SOLUSD",1746042844484,26.65241596,145.97,145.96,7.67791274]
["bitfinex","SOLUSD",1746042846650,6.88072275,145.97,145.96,7.67791274]
["bitfinex","SOLUSD",1746042846857,0.03,145.97,145.96,33.46307684]
["bitfinex","SOLUSD",1746042847452,0.03,145.97,145.96,123.33481157]
["bitfinex","SOLUSD",1746042847876,0.03,145.97,145.96,121.96497684]
["bitfinex","SOLUSD",1746042848774,0.03,145.97,145.96,35.00347684]
["bitfinex","SOLUSD",1746042848952,0.03,145.97,145.96,41.97228474]
["bitfinex","SOLUSD",1746042849353,0.03,145.97,145.96,21.78223588]
["bitfinex","SOLUSD",1746042849666,19.80169321,145.97,145.96,21.49791274]
["bitfinex","SOLUSD",1746042849980,19.80169321,145.97,145.96,21.51185329]
["bitfinex","SOLUSD",1746042850173,0.03,145.97,145.96,21.51185329]
["bitfinex","SOLUSD",1746042850370,0.03,145.97,145.96,21.79617643]
["bitfinex","SOLUSD",1746042851058,0.03,145.97,145.96,19.23336808]
["bitfinex","SOLUSD",1746042852856,0.03,145.97,145.96,26.08456018]
["bitfinex","SOLUSD",1746042853674,0.03,145.97,145.96,19.23336808]
["bitfinex","SOLUSD",1746042854858,0.03,145.97,145.96,44.73420904]
["bitfinex","SOLUSD",1746042857488,0.03,145.97,145.96,47.30006556]
["bitfinex","SOLUSD",1746042858676,0.03,145.97,145.96,21.51490146]
["bitfinex","SOLUSD",1746042858889,0.03,145.97,145.96,7.69490146]
["bitfinex","SOLUSD",1746042859072,19.80169321,145.97,145.96,7.69490146]
["bitfinex","SOLUSD",1746042859887,0.03,145.97,145.96,7.69490146]
["bitfinex","SOLUSD",1746042860182,19.80169321,145.97,145.96,7.69490146]
["bitfinex","SOLUSD",1746042860366,0.03,145.97,145.96,7.69490146]
["bitfinex","SOLUSD",1746042861073,0.03,145.97,145.96,2.56585652]
["bitfinex","SOLUSD",1746042862990,19.80169321,145.97,145.96,2.56585652]
["bitfinex","SOLUSD",1746042864985,26.65241596,145.97,145.96,2.56585652]
["bitfinex","SOLUSD",1746042865184,26.65241596,145.97,145.94,13.82]
["bitfinex","SOLUSD",1746042865589,19.77169321,145.96,145.94,13.82]
["bitfinex","SOLUSD",1746042866412,26.65241596,145.97,145.94,13.82]
["bitfinex","SOLUSD",1746042866993,26.65241596,145.97,145.95,2.56666464]
["bitfinex","SOLUSD",1746042867176,19.80169321,145.97,145.95,2.56666464]
["bitfinex","SOLUSD",1746042867376,0.03,145.97,145.95,2.56666464]
["bitfinex","SOLUSD",1746042867578,0.03,145.97,145.94,13.82]
["bitfinex","SOLUSD",1746042867884,0.03,145.97,145.95,0.28432314]
["bitfinex","SOLUSD",1746042870172,19.80169321,145.97,145.95,0.28432314]
["bitfinex","SOLUSD",1746042870407,0.03,145.97,145.95,0.28432314]
["bitfinex","SOLUSD",1746042870582,19.77169321,145.96,145.94,13.82]
["bitfinex","SOLUSD",1746042870893,0.03,145.97,145.94,13.82]
["bitfinex","SOLUSD",1746042871314,19.80169321,145.97,145.94,13.82]
["bitfinex","SOLUSD",1746042871510,0.03,145.97,145.94,13.82]
["bitfinex","SOLUSD",1746042872189,0.03,145.97,145.95,0.28432314]
["bitfinex","SOLUSD",1746042872497,0.03,145.97,145.95,20.456772]
["bitfinex","SOLUSD",1746042872696,0.03,145.97,145.96,21.49730153]
["bitfinex","SOLUSD",1746042873399,0.03,145.97,145.96,28.34849363]
["bitfinex","SOLUSD",1746042880303,0.03,145.99,145.98,18.64964886]
["bitfinex","SOLUSD",1746042880511,0.03,146.02,146.01,44.933972]
["bitfinex","SOLUSD",1746042880819,0.03,146.02,146.01,139.491972]
["bitfinex","SOLUSD",1746042880984,0.03,146.02,146.01,142.05530153]
["bitfinex","SOLUSD",1746042882114,0.03,146.02,146.01,152.74012284]
["bitfinex","SOLUSD",1746042882309,0.03,146.02,146.01,159.5889688]
["bitfinex","SOLUSD",1746042882607,0.03,146.02,146.01,160.8413292]
["bitfinex","SOLUSD",1746042882791,0.03,146.02,146.01,155.26169671]
["bitfinex","SOLUSD",1746042883301,0.03,146.02,146.01,134.53068918]
["bitfinex","SOLUSD",1746042883491,0.03,146.02,146.01,121.01832878]
["bitfinex","SOLUSD",1746042883803,0.03,146.02,146.01,40.20032878]
["bitfinex","SOLUSD",1746042883982,0.03,146.02,146.01,40.34249035]
["bitfinex","SOLUSD",1746042884182,0.03,146.02,146.01,47.19133631]
["bitfinex","SOLUSD",1746042884900,0.03,146.02,146.01,40.34249035]
["bitfinex","SOLUSD",1746042888983,0.03,146.02,146.01,21.40851835]
["bitfinex","SOLUSD",1746042889182,0.03,146.02,146.01,18.84518882]
["bitfinex","SOLUSD",1746042889378,0.03,146.02,146.01,19.12951196]
["bitfinex","SOLUSD",1746042889612,0.03,146.02,146.01,5.10518882]
["bitfinex","SOLUSD",1746042890299,0.03,146.02,146.01,38.23835792]
["bitfinex","SOLUSD",1746042890484,0.03,146.02,146.01,51.78281796]
["bitfinex","SOLUSD",1746042891607,0.03,146.02,146.01,54.33144913]
["bitfinex","SOLUSD",1746042891815,0.03,146.02,146.01,109.14944913]
["bitfinex","SOLUSD",1746042891991,0.03,146.02,146.01,114.24633779]
["bitfinex","SOLUSD",1746042892191,0.03,146.02,146.01,119.34313347]
["bitfinex","SOLUSD",1746042893094,0.03,146.02,146.01,145.34313347]
["bitfinex","SOLUSD",1746042893418,0.03,146.02,146.01,64.24081033]
["bitfinex","SOLUSD",1746042893590,0.03,146.02,146.01,64.52513347]
["bitfinex","SOLUSD",1746042897103,0.03,146.02,146.01,12.74231551]
["bitfinex","SOLUSD",1746042897297,0.03,146.02,146.01,13.02663865]
["bitfinex","SOLUSD",1746042897702,0.03,146.02,146.01,10.47800748]
["bitfinex","SOLUSD",1746042900309,0.03,146.02,146.01,10.19368434]
["bitfinex","SOLUSD",1746042900310,145.58315404,146.02,146.01,10.19368434]
["bitfinex","SOLUSD",1746042900509,114.03857702,146.02,146.01,10.19368434]
["bitfinex","SOLUSD",1746042900716,82.494,146.02,146.01,10.19368434]
["bitfinex","SOLUSD",1746042900916,0.03,146.02,146.01,5.09688866]
["bitfinex","SOLUSD",1746042901128,0.03,146.02,146.01,0.28432314]
["bitfinex","SOLUSD",1746042901435,0.03,146.02,146.01,25.78281796]
["bitfinex","SOLUSD",1746042901602,0.03,146.02,146.01,18.933972]
["bitfinex","SOLUSD",1746042902423,0.03,146.02,146.01,0.28432314]
["bitfinex","SOLUSD",1746042902623,0.03,146.02,146.0,13.74]
["bitfinex","SOLUSD",1746042902811,0.03,146.02,146.01,5.09206197]
["bitfinex","SOLUSD",1746042903127,0.03,146.02,146.01,10.18415296]
["bitfinex","SOLUSD",1746042904127,0.03,146.02,146.01,5.09206197]
["bitfinex","SOLUSD",1746042904333,0.03,146.02,146.01,12.22523107]
["bitfinex","SOLUSD",1746042904837,0.03,146.02,146.01,30.87487993]
["bitfinex","SOLUSD",1746042905532,0.03,146.03,146.02,18.933972]
["bitfinex","SOLUSD",1746042905702,0.03,146.03,146.02,26.5705216]
["bitfinex","SOLUSD",1746042905898,0.03,146.03,146.02,31.66258357]
["bitfinex","SOLUSD",1746042907531,0.03,146.03,146.02,38.5109605]
["bitfinex","SOLUSD",1746042910714,0.03,146.03,146.02,52.4309605]
["bitfinex","SOLUSD",1746042927824,1e-08,146.03,146.02,52.4309605]
["bitfinex","SOLUSD",1746042928340,1.0112565,146.08,146.06,18.933972]
["bitfinex","SOLUSD",1746042928529,1.0112565,146.08,146.07,35.39964243]
["bitfinex","SOLUSD",1746042928738,1.0112565,146.08,146.07,38.87660169]
["bitfinex","SOLUSD",1746042928949,1e-08,146.08,146.07,38.87660169]
["bitfinex","SOLUSD",1746042929251,1e-08,146.08,146.07,43.96866366]
["bitfinex","SOLUSD",1746042929463,1e-08,146.08,146.07,49.05954283]
["bitfinex","SOLUSD",1746042929933,1e-08,146.08,146.07,55.90557555]
["bitfinex","SOLUSD",1746042930653,1e-08,146.08,146.07,52.42861629]
["bitfinex","SOLUSD",1746042934350,1e-08,146.08,146.07,287.64861629]
["bitfinex","SOLUSD",1746042939859,1e-08,146.08,146.07,287.26429315]
["bitfinex","SOLUSD",1746042940076,1e-08,146.08,146.07,313.54861629]
["bitfinex","SOLUSD",1746042940931,0.03,146.12,146.07,313.54861629]
["bitfinex","SOLUSD",1746042940932,0.03,146.12,146.08,44.933972]
["bitfinex","SOLUSD",1746042941134,0.03,146.12,146.1,18.933972]
["bitfinex","SOLUSD",1746042941653,0.03,146.12,146.11,10.46726428]
["bitfinex","SOLUSD",1746042941846,0.03,146.12,146.11,35.96107165]
["bitfinex","SOLUSD",1746042942031,0.03,146.12,146.11,38.50674208]
["bitfinex","SOLUSD",1746042943069,0.03,146.12,146.11,52.32674208]
["bitfinex","SOLUSD",1746042943266,0.03,146.12,146.11,12.72861157]
["bitfinex","SOLUSD",1746042943564,0.03,146.12,146.11,26.54861157]
["bitfinex","SOLUSD",1746042943739,0.03,146.12,146.11,21.4577324]
["bitfinex","SOLUSD",1746042943938,0.03,146.12,146.11,18.91206197]
["bitfinex","SOLUSD",1746042944246,0.03,146.12,146.11,13.82]
["bitfinex","SOLUSD",1746042945546,88.4768,146.11,146.1,13.82]
["bitfinex","SOLUSD",1746042945862,6.84509548,146.09,146.07,235.22]
["bitfinex","SOLUSD",1746042946037,6.84509548,146.09,146.08,13.82]
["bitfinex","SOLUSD",1746042946244,26.55917313,146.09,146.08,13.82]
["bitfinex","SOLUSD",1746042946654,26.55917313,146.09,146.07,235.22]
["bitfinex","SOLUSD",1746042946655,26.55917313,146.09,146.07,249.04]
["bitfinex","SOLUSD",1746042946850,19.71407765,146.08,146.07,249.04]
["bitfinex","SOLUSD",1746042947959,26.55964172,146.08,146.07,13.82]
["bitfinex","SOLUSD",1746042948981,19.71407765,146.08,146.07,13.82]
["bitfinex","SOLUSD",1746042949558,26.55964172,146.08,146.07,13.82]
["bitfinex","SOLUSD",1746042949760,6.84530422,146.09,146.07,13.82]
["bitfinex","SOLUSD",1746042949969,19.71407765,146.08,146.07,13.82]
["bitfinex","SOLUSD",1746042950575,6.84530422,146.09,146.07,13.82]
["bitfinex","SOLUSD",1746042950872,19.71407765,146.08,146.07,13.82]
["bitfinex","SOLUSD",1746042951259,26.55964172,146.08,146.07,13.82]
["bitfinex","SOLUSD",1746042953548,26.55964172,146.08,146.05,13.82]
["bitfinex","SOLUSD",1746042953875,19.71407765,146.06,146.05,13.82]
["bitfinex","SOLUSD",1746042954078,80.8,146.07,146.05,13.82]
["bitfinex","SOLUSD",1746042954279,19.71407765,146.06,146.01,6.91164405]
["bitfinex","SOLUSD",1746042954451,19.71407765,146.06,146.05,13.82]
["bitfinex","SOLUSD",1746042955176,87.64631197,146.07,146.05,13.82]
["bitfinex","SOLUSD",1746042955377,107.36038962,146.07,146.05,13.82]
["bitfinex","SOLUSD",1746042957179,100.51407765,146.07,146.05,13.82]
["bitfinex","SOLUSD",1746042957362,107.36020603,146.07,146.05,13.82]
["bitfinex","SOLUSD",1746042957683,100.51407765,146.07,146.05,13.82]
["bitfinex","SOLUSD",1746042957865,107.36043962,146.07,146.05,13.82]
["bitfinex","SOLUSD",1746042958074,19.71407765,146.06,146.05,13.82]
["bitfinex","SOLUSD",1746042959168,19.71407765,146.06,146.01,6.91156516]
["bitfinex","SOLUSD",1746042959169,28.22335544,146.06,146.03,13.82]
["bitfinex","SOLUSD",1746042959486,8.35479381,146.09,146.03,13.82]
["bitfinex","SOLUSD",1746042959791,19.71407765,146.08,146.03,13.82]
["bitfinex","SOLUSD",1746042960084,19.71407765,146.07,146.03,13.82]
["bitfinex","SOLUSD",1746042960285,19.71407765,146.06,146.04,5.08899828]
["bitfinex","SOLUSD",1746042960956,19.71407765,146.07,146.04,5.08899828]
["bitfinex","SOLUSD",1746042961485,26.56017228,146.07,146.04,5.08899828]
["bitfinex","SOLUSD",1746042962080,19.71407765,146.07,146.04,5.08899828]
["bitfinex","SOLUSD",1746042963380,28.0686095,146.09,146.04,11.936179]
["bitfinex","SOLUSD",1746042963579,80.8,146.08,146.04,11.936179]
["bitfinex","SOLUSD",1746042963781,80.8,146.08,146.05,0.28432314]
["bitfinex","SOLUSD",1746042964078,80.8,146.08,146.06,5.08899828]
["bitfinex","SOLUSD",1746042964469,80.8,146.11,146.07,0.28432314]
["bitfinex","SOLUSD",1746042964674,80.8,146.11,146.08,13.86]
["bitfinex","SOLUSD",1746042965261,100.51407765,146.11,146.08,13.86]
["bitfinex","SOLUSD",1746042965779,80.8,146.11,146.08,20.70552096]
["bitfinex","SOLUSD",1746042965983,0.03,146.12,146.09,24.01826398]
["bitfinex","SOLUSD",1746042966770,0.03,146.12,146.11,0.28432314]
["bitfinex","SOLUSD",1746042967167,0.03,146.12,146.11,7.12848165]
["bitfinex","SOLUSD",1746042967986,0.03,146.12,146.11,12.21277363]
["bitfinex","SOLUSD",1746042968880,0.03,146.12,146.11,30.86242249]
["bitfinex","SOLUSD",1746042969488,0.03,146.12,146.11,33.4036305]
["bitfinex","SOLUSD",1746042976090,1e-08,146.12,146.11,40.87183377]
["bitfinex","SOLUSD",1746042976293,0.03,146.14,146.13,44.933972]
["bitfinex","SOLUSD",1746042976507,0.03,146.14,146.13,58.773972]
["bitfinex","SOLUSD",1746042976875,0.03,146.14,146.13,63.85826398]
["bitfinex","SOLUSD",1746042977178,0.03,146.14,146.13,66.39947199]
["bitfinex","SOLUSD",1746042977693,0.03,146.14,146.13,73.24269377]
["bitfinex","SOLUSD",1746042979775,0.03,146.18,146.14,18.933972]
["bitfinex","SOLUSD",1746042979976,0.03,146.18,146.17,44.933972]
["bitfinex","SOLUSD",1746042980171,0.03,146.18,146.17,133.484972]
["bitfinex","SOLUSD",1746042980477,80.8,146.26,146.23,0.28432314]
["bitfinex","SOLUSD",1746042980678,6.83626244,146.28,146.24,13.84]
["bitfinex","SOLUSD",1746042980875,19.71407765,146.27,146.24,13.84]
["bitfinex","SOLUSD",1746042981292,19.71407765,146.26,146.24,13.84]
["bitfinex","SOLUSD",1746042981787,19.71407765,146.25,146.24,13.84]
["bitfinex","SOLUSD",1746042981988,19.71407765,146.26,146.24,13.84]
["bitfinex","SOLUSD",1746042982187,6.8371124,146.27,146.24,13.84]
["bitfinex","SOLUSD",1746042982368,19.71407765,146.27,146.24,13.84]
["bitfinex","SOLUSD",1746042982778,19.71407765,146.26,146.24,13.84]
["bitfinex","SOLUSD",1746042983396,19.71407765,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1746042983591,19.71407765,146.24,146.21,13.84]
["bitfinex","SOLUSD",1746042983994,26.55200519,146.25,146.21,13.84]
["bitfinex","SOLUSD",1746042984289,87.63726981,146.26,146.21,20.6793903]
["bitfinex","SOLUSD",1746042984491,107.35134746,146.26,146.21,20.6793903]
["bitfinex","SOLUSD",1746042985605,100.51407765,146.26,146.22,25.77274181]
["bitfinex","SOLUSD",1746042986400,100.51407765,146.26,146.22,0.28432314]
["bitfinex","SOLUSD",1746042986722,100.51407765,146.26,146.21,13.84]
["bitfinex","SOLUSD",1746042986723,19.71407765,146.25,146.21,13.84]
["bitfinex","SOLUSD",1746042987307,19.71407765,146.25,146.21,20.67939744]
["bitfinex","SOLUSD",1746042988182,80.8,146.26,146.22,18.933972]
["bitfinex","SOLUSD",1746042988598,80.8,146.26,146.22,0.28432314]
["bitfinex","SOLUSD",1746042989301,80.8,146.26,146.22,18.933972]
["bitfinex","SOLUSD",1746042989812,80.8,146.26,146.24,0.28432314]
["bitfinex","SOLUSD",1746042989987,26.55034259,146.28,146.24,0.28432314]
["bitfinex","SOLUSD",1746042990407,26.55030291,146.28,146.24,0.28432314]
["bitfinex","SOLUSD",1746042990604,19.71407765,146.28,146.24,0.28432314]
["bitfinex","SOLUSD",1746042991225,80.8,146.29,146.24,0.28432314]
["bitfinex","SOLUSD",1746042991546,100.51407765,146.29,146.24,0.28432314]
["bitfinex","SOLUSD",1746042991700,87.63574271,146.29,146.24,7.1221475]
["bitfinex","SOLUSD",1746042991899,107.34982036,146.29,146.24,7.1221475]
["bitfinex","SOLUSD",1746042992394,107.34982036,146.29,146.24,0.28432314]
["bitfinex","SOLUSD",1746042992593,19.71407765,146.28,146.24,0.28432314]
["bitfinex","SOLUSD",1746042993306,107.34982036,146.29,146.24,0.28432314]
["bitfinex","SOLUSD",1746042994320,19.71407765,146.28,146.24,0.28432314]
["bitfinex","SOLUSD",1746042996222,26.55045692,146.28,146.24,0.28432314]
["bitfinex","SOLUSD",1746042996421,107.35002909,146.29,146.24,7.12225009]
["bitfinex","SOLUSD",1746042996627,107.35002909,146.29,146.24,0.28432314]
["bitfinex","SOLUSD",1746042996921,19.71407765,146.28,146.24,0.28432314]
["bitfinex","SOLUSD",1746042997915,19.71407765,146.27,146.22,6.83883662]
["bitfinex","SOLUSD",1746042998121,19.71407765,146.27,146.23,0.28432314]
["bitfinex","SOLUSD",1746042998429,26.55118629,146.27,146.23,0.28432314]
["bitfinex","SOLUSD",1746042998626,19.71407765,146.26,146.21,6.83925799]
["bitfinex","SOLUSD",1746042998825,19.71407765,146.26,146.22,13.8]
["bitfinex","SOLUSD",1746043000232,19.71407765,146.25,146.22,13.8]
["bitfinex","SOLUSD",1746043000546,26.55173531,146.25,146.22,13.8]
["bitfinex","SOLUSD",1746043000733,19.71407765,146.24,146.23,13.8]
["bitfinex","SOLUSD",1746043002817,26.55215204,146.24,146.23,13.8]
["bitfinex","SOLUSD",1746043008322,19.71407765,146.24,146.23,13.8]
["bitfinex","SOLUSD",1746043008544,26.55215204,146.24,146.23,13.8]
["bitfinex","SOLUSD",1746043012321,26.0,146.23,146.14,235.04]
["bitfinex","SOLUSD",1746043012641,19.71407765,146.18,146.15,16.35343089]
["bitfinex","SOLUSD",1746043012841,19.71407765,146.17,146.15,16.35343089]
["bitfinex","SOLUSD",1746043013147,19.71407765,146.17,146.15,13.82]
["bitfinex","SOLUSD",1746043013833,19.71407765,146.2,146.15,13.82]
["bitfinex","SOLUSD",1746043014021,19.71407765,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746043015449,19.71407765,146.19,146.15,20.66206998]
["bitfinex","SOLUSD",1746043015634,19.71407765,146.18,146.15,20.66206998]
["bitfinex","SOLUSD",1746043017829,19.71407765,146.18,146.16,2.53909257]
["bitfinex","SOLUSD",1746043018847,80.8,146.19,146.16,9.38071079]
["bitfinex","SOLUSD",1746043019630,80.8,146.19,146.17,2.53909257]
["bitfinex","SOLUSD",1746043020363,19.71407765,146.18,146.17,2.53909257]
["bitfinex","SOLUSD",1746043020565,80.8,146.18,146.17,2.53909257]
["bitfinex","SOLUSD",1746043020737,100.51407765,146.18,146.15,13.82]
["bitfinex","SOLUSD",1746043020937,19.71407765,146.16,146.14,235.04]
["bitfinex","SOLUSD",1746043021155,19.71407765,146.15,146.14,235.04]
["bitfinex","SOLUSD",1746043021832,19.71407765,146.15,146.13,13.82]
["bitfinex","SOLUSD",1746043022039,19.71407765,146.14,146.13,13.82]
["bitfinex","SOLUSD",1746043026167,100.51407765,146.16,146.13,20.66315887]
["bitfinex","SOLUSD",1746043026846,80.8,146.16,146.13,20.66315887]
["bitfinex","SOLUSD",1746043027371,19.71407765,146.18,146.13,20.66315887]
["bitfinex","SOLUSD",1746043027575,19.71407765,146.18,146.14,0.28432314]
["bitfinex","SOLUSD",1746043027742,80.8,146.19,146.14,18.933972]
["bitfinex","SOLUSD",1746043028454,80.8,146.19,146.16,18.933972]
["bitfinex","SOLUSD",1746043028665,100.51407765,146.22,146.16,18.933972]
["bitfinex","SOLUSD",1746043028990,80.8,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1746043029263,80.8,146.22,146.18,13.78]
["bitfinex","SOLUSD",1746043029846,100.51407765,146.22,146.18,13.78]
["bitfinex","SOLUSD",1746043030048,107.3532285,146.22,146.18,13.78]
["bitfinex","SOLUSD",1746043030367,19.71407765,146.21,146.18,13.78]
["bitfinex","SOLUSD",1746043030551,100.51407765,146.22,146.18,13.78]
["bitfinex","SOLUSD",1746043030753,107.35340512,146.22,146.18,13.78]
["bitfinex","SOLUSD",1746043031469,19.71407765,146.21,146.18,13.78]
["bitfinex","SOLUSD",1746043033063,26.55361935,146.21,146.18,13.78]
["bitfinex","SOLUSD",1746043033364,100.51407765,146.21,146.18,13.78]
["bitfinex","SOLUSD",1746043033567,100.51407765,146.21,146.18,20.62073886]
["bitfinex","SOLUSD",1746043033758,100.51407765,146.21,146.18,13.78]
["bitfinex","SOLUSD",1746043035066,19.71407765,146.19,146.18,13.78]
["bitfinex","SOLUSD",1746043035576,26.55449081,146.19,146.18,13.78]
["bitfinex","SOLUSD",1746043036464,19.71407765,146.19,146.18,13.78]
["bitfinex","SOLUSD",1746043037756,80.8,146.2,146.18,13.78]
["bitfinex","SOLUSD",1746043038452,19.71407765,146.21,146.18,13.78]
["bitfinex","SOLUSD",1746043038654,26.55327046,146.22,146.18,13.78]
["bitfinex","SOLUSD",1746043038865,19.71407765,146.21,146.18,13.78]
["bitfinex","SOLUSD",1746043039577,19.71407765,146.2,146.18,13.78]
["bitfinex","SOLUSD",1746043040261,19.71407765,146.19,146.18,13.78]
["bitfinex","SOLUSD",1746043040474,19.71407765,146.19,146.12,258.63654147]
["bitfinex","SOLUSD",1746043040475,19.71407765,146.19,146.16,13.78]
["bitfinex","SOLUSD",1746043040654,19.71407765,146.17,146.16,13.78]
["bitfinex","SOLUSD",1746043040855,19.71407765,146.18,146.16,13.78]
["bitfinex","SOLUSD",1746043041373,19.71407765,146.17,146.16,13.78]
["bitfinex","SOLUSD",1746043042370,26.55542676,146.17,146.16,13.78]
["bitfinex","SOLUSD",1746043042570,26.55516382,146.18,146.16,13.78]
["bitfinex","SOLUSD",1746043043571,19.71407765,146.17,146.16,13.78]
["bitfinex","SOLUSD",1746043043779,100.51407765,146.17,146.16,13.78]
["bitfinex","SOLUSD",1746043044366,107.35542676,146.17,146.16,13.78]
["bitfinex","SOLUSD",1746043045354,107.35542676,146.17,146.12,235.183]
["bitfinex","SOLUSD",1746043045672,80.8,146.16,146.14,13.78]
["bitfinex","SOLUSD",1746043046182,100.51407765,146.16,146.14,13.78]
["bitfinex","SOLUSD",1746043047062,100.51407765,146.15,146.14,13.78]
["bitfinex","SOLUSD",1746043047675,80.8,146.15,146.14,13.78]
["bitfinex","SOLUSD",1746043047875,100.51407765,146.15,146.14,13.78]
["bitfinex","SOLUSD",1746043048380,107.35636297,146.15,146.14,13.78]
["bitfinex","SOLUSD",1746043049182,107.35636297,146.15,146.12,235.183]
["bitfinex","SOLUSD",1746043049384,19.71407765,146.13,146.12,0.063]
["bitfinex","SOLUSD",1746043049690,26.55729943,146.13,146.12,0.063]
["bitfinex","SOLUSD",1746043050781,19.71407765,146.13,146.12,0.063]
["bitfinex","SOLUSD",1746043051676,1.6501,146.18,146.12,0.063]
["bitfinex","SOLUSD",1746043051884,19.71407765,146.16,146.12,0.063]
["bitfinex","SOLUSD",1746043052061,19.71407765,146.15,146.12,0.063]
["bitfinex","SOLUSD",1746043053585,31.5165268,146.15,146.12,0.063]
["bitfinex","SOLUSD",1746043054879,31.5165268,146.14,146.12,0.063]
["bitfinex","SOLUSD",1746043055886,31.5165268,146.15,146.12,0.063]
["bitfinex","SOLUSD",1746043056964,31.5165268,146.14,146.12,0.063]
["bitfinex","SOLUSD",1746043057494,31.5165268,146.15,146.12,0.063]
["bitfinex","SOLUSD",1746043057977,31.5165268,146.14,146.12,0.063]
["bitfinex","SOLUSD",1746043058281,31.5165268,146.13,146.12,0.063]
["bitfinex","SOLUSD",1746043058875,38.35974858,146.13,146.12,0.063]
["bitfinex","SOLUSD",1746043059603,31.5165268,146.13,146.12,0.063]
["bitfinex","SOLUSD",1746043061101,6.84293216,146.14,146.12,0.063]
["bitfinex","SOLUSD",1746043061405,31.5165268,146.13,146.12,0.063]
["bitfinex","SOLUSD",1746043064372,31.5165268,146.14,146.12,0.063]
["bitfinex","SOLUSD",1746043065892,31.5165268,146.15,146.12,0.063]
["bitfinex","SOLUSD",1746043066198,31.5165268,146.14,146.12,0.063]
["bitfinex","SOLUSD",1746043067697,31.5165268,146.13,146.12,0.063]
["bitfinex","SOLUSD",1746043070388,38.35974858,146.13,146.12,0.063]
["bitfinex","SOLUSD",1746043073504,26.55237248,146.13,146.12,0.063]
["bitfinex","SOLUSD",1746043078205,52.55237248,146.13,146.12,0.063]
["bitfinex","SOLUSD",1746043078401,52.55237248,146.13,146.11,0.063]
["bitfinex","SOLUSD",1746043078402,73.03794448,146.13,146.11,0.063]
["bitfinex","SOLUSD",1746043078591,19.7091507,146.12,146.11,0.063]
["bitfinex","SOLUSD",1746043079611,32.84322178,146.13,146.11,0.063]
["bitfinex","SOLUSD",1746043079786,19.7091507,146.14,146.11,0.063]
["bitfinex","SOLUSD",1746043079986,32.84228532,146.15,146.11,0.063]
["bitfinex","SOLUSD",1746043079987,19.7091507,146.13,146.11,0.063]
["bitfinex","SOLUSD",1746043080397,19.7091507,146.14,146.11,0.063]
["bitfinex","SOLUSD",1746043080602,32.84228532,146.15,146.11,13.823]
["bitfinex","SOLUSD",1746043080794,19.7091507,146.14,146.11,13.823]
["bitfinex","SOLUSD",1746043080984,19.7091507,146.12,146.11,13.823]
["bitfinex","SOLUSD",1746043081411,26.0,146.1,146.09,0.063]
["bitfinex","SOLUSD",1746043081613,63.12483264,146.1,146.09,0.063]
["bitfinex","SOLUSD",1746043081816,89.12483264,146.1,146.09,0.063]
["bitfinex","SOLUSD",1746043081995,95.9694596,146.1,146.09,0.063]
["bitfinex","SOLUSD",1746043083506,69.9694596,146.1,146.08,0.063]
["bitfinex","SOLUSD",1746043083824,89.12483264,146.09,146.08,0.063]
["bitfinex","SOLUSD",1746043084138,95.96992812,146.09,146.07,0.063]
["bitfinex","SOLUSD",1746043084323,26.0,146.06,146.05,0.063]
["bitfinex","SOLUSD",1746043084524,57.56241632,146.06,146.05,0.063]
["bitfinex","SOLUSD",1746043086290,64.40891775,146.06,146.05,0.063]
["bitfinex","SOLUSD",1746043087705,81.52517134,146.06,146.03,0.063]
["bitfinex","SOLUSD",1746043087905,63.12483264,146.04,146.03,0.063]
["bitfinex","SOLUSD",1746043088109,63.12483264,146.04,146.01,0.063]
["bitfinex","SOLUSD",1746043088307,49.96275502,146.06,146.01,0.063]
["bitfinex","SOLUSD",1746043088308,95.9727406,146.03,146.01,0.063]
["bitfinex","SOLUSD",1746043089117,176.7727406,146.03,146.01,0.063]
["bitfinex","SOLUSD",1746043089308,63.12483264,146.02,146.01,0.063]
["bitfinex","SOLUSD",1746043091123,69.97320957,146.02,146.01,0.063]
["bitfinex","SOLUSD",1746043091332,38.41079325,146.02,146.01,0.063]
["bitfinex","SOLUSD",1746043092203,69.97320957,146.02,146.01,0.063]
["bitfinex","SOLUSD",1746043093738,26.0,145.99,145.97,0.063]
["bitfinex","SOLUSD",1746043093918,31.56241632,145.98,145.97,0.063]
["bitfinex","SOLUSD",1746043094401,63.12483264,145.98,145.94,0.063]
["bitfinex","SOLUSD",1746043094726,89.12483264,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746043095215,95.97649416,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746043095810,6.84931506,146.0,145.94,0.063]
["bitfinex","SOLUSD",1746043096013,31.56241632,145.96,145.94,0.063]
["bitfinex","SOLUSD",1746043096331,31.56241632,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746043096712,63.12483264,145.95,145.94,0.063]
["bitfinex","SOLUSD",1746043096909,63.12483264,145.95,145.92,0.063]
["bitfinex","SOLUSD",1746043097108,64.41501688,145.93,145.9,0.063]
["bitfinex","SOLUSD",1746043097320,31.56241632,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043098509,38.41595617,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043099623,31.56241632,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043100314,38.41595617,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043100926,31.56241632,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043101231,38.41595617,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043101411,31.56241632,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043101610,64.41595617,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043104640,57.56241632,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043104810,31.56241632,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043110043,38.41595617,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043114051,64.41595617,145.91,145.9,0.063]
["bitfinex","SOLUSD",1746043114846,26.0,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746043115155,57.56241632,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746043116352,64.41689572,145.89,145.88,0.063]
["bitfinex","SOLUSD",1746043117928,95.97931204,145.89,145.87,0.063]
["bitfinex","SOLUSD",1746043118133,63.12483264,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043118335,6.85494927,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043118538,38.41736559,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043121554,6.85494927,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043121855,38.41736559,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043123358,31.56241632,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043123560,64.41702111,145.89,145.87,0.063]
["bitfinex","SOLUSD",1746043123753,31.56241632,145.9,145.87,0.063]
["bitfinex","SOLUSD",1746043124959,38.4165849,145.9,145.87,0.063]
["bitfinex","SOLUSD",1746043126757,31.56241632,145.89,145.87,0.063]
["bitfinex","SOLUSD",1746043126960,80.8,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043127435,112.36241632,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043127860,119.21736559,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043128555,80.8,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043130078,107.42425427,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043130445,26.62425427,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043131667,38.50120126,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043134237,31.64625199,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043134442,38.50087729,145.89,145.87,0.063]
["bitfinex","SOLUSD",1746043134667,31.64625199,145.88,145.87,0.063]
["bitfinex","SOLUSD",1746043135266,26.0,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746043135474,57.64625199,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746043136244,64.50261126,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746043137657,38.50261126,145.85,145.84,0.063]
["bitfinex","SOLUSD",1746043138665,55.64350944,145.85,145.78,1.6255]
["bitfinex","SOLUSD",1746043138964,31.64625199,145.82,145.78,1.6255]
["bitfinex","SOLUSD",1746043139457,63.29250398,145.82,145.78,0.063]
["bitfinex","SOLUSD",1746043139867,31.64625199,145.82,145.78,0.063]
["bitfinex","SOLUSD",1746043140645,38.50402184,145.82,145.78,0.063]
["bitfinex","SOLUSD",1746043140866,35.92979159,145.88,145.78,14.043]
["bitfinex","SOLUSD",1746043141146,31.64625199,145.85,145.79,6.1198]
["bitfinex","SOLUSD",1746043141450,31.64625199,145.85,145.8,1.5042]
["bitfinex","SOLUSD",1746043141664,32.8554192,145.87,145.8,1.5042]
["bitfinex","SOLUSD",1746043141858,31.64625199,145.86,145.8,1.5042]
["bitfinex","SOLUSD",1746043142061,31.64625199,145.85,145.8,1.5042]
["bitfinex","SOLUSD",1746043142269,32.8554192,145.87,145.8,1.5042]
["bitfinex","SOLUSD",1746043142270,31.64625199,145.83,145.8,1.5042]
["bitfinex","SOLUSD",1746043142465,31.64625199,145.85,145.81,6.92124017]
["bitfinex","SOLUSD",1746043142969,31.64625199,145.86,145.81,6.92124017]
["bitfinex","SOLUSD",1746043143469,31.64625199,145.88,145.82,0.28432314]
["bitfinex","SOLUSD",1746043143648,31.64625199,145.87,145.82,0.28432314]
["bitfinex","SOLUSD",1746043144050,31.64625199,145.86,145.82,0.28432314]
["bitfinex","SOLUSD",1746043144251,32.854518,145.89,145.81,24.0668406]
["bitfinex","SOLUSD",1746043144252,31.64625199,145.83,145.81,0.063]
["bitfinex","SOLUSD",1746043145272,31.64625199,145.84,145.81,0.063]
["bitfinex","SOLUSD",1746043146185,31.64625199,145.83,145.81,0.063]
["bitfinex","SOLUSD",1746043146587,31.64625199,145.84,145.81,0.063]
["bitfinex","SOLUSD",1746043146962,31.64625199,145.83,145.81,0.063]
["bitfinex","SOLUSD",1746043147363,31.64625199,145.84,145.81,0.063]
["bitfinex","SOLUSD",1746043147586,80.8,145.83,145.81,0.063]
["bitfinex","SOLUSD",1746043148496,31.64625199,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746043149076,38.50402184,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746043149761,70.15027383,145.82,145.81,0.063]
["bitfinex","SOLUSD",1746043150094,26.0,145.8,145.79,0.063]
["bitfinex","SOLUSD",1746043150383,57.64625199,145.8,145.78,0.063]
["bitfinex","SOLUSD",1746043150560,57.64625199,145.79,145.78,0.063]
["bitfinex","SOLUSD",1746043151078,64.505433,145.79,145.78,0.063]
["bitfinex","SOLUSD",1746043151272,81.65338553,145.79,145.75,0.063]
["bitfinex","SOLUSD",1746043151464,31.64625199,145.76,145.75,0.063]
["bitfinex","SOLUSD",1746043152295,89.29250398,145.76,145.72,0.063]
["bitfinex","SOLUSD",1746043152461,31.64625199,145.73,145.72,0.063]
["bitfinex","SOLUSD",1746043153067,38.50825706,145.73,145.72,0.063]
["bitfinex","SOLUSD",1746043153787,31.64625199,145.73,145.72,0.063]
["bitfinex","SOLUSD",1746043154286,38.50825706,145.73,145.72,0.063]
["bitfinex","SOLUSD",1746043154878,31.64625199,145.73,145.72,0.063]
["bitfinex","SOLUSD",1746043155267,6.111,145.8,145.72,0.063]
["bitfinex","SOLUSD",1746043155268,6.85965152,145.78,145.73,0.28432314]
["bitfinex","SOLUSD",1746043155572,31.64625199,145.76,145.73,0.28432314]
["bitfinex","SOLUSD",1746043156168,31.64625199,145.74,145.72,14.163]
["bitfinex","SOLUSD",1746043156373,31.64625199,145.73,145.72,14.163]
["bitfinex","SOLUSD",1746043156777,31.64625199,145.73,145.72,0.063]
["bitfinex","SOLUSD",1746043157984,38.50825706,145.73,145.72,0.063]
["bitfinex","SOLUSD",1746043158380,31.64625199,145.73,145.72,0.063]
["bitfinex","SOLUSD",1746043161093,38.08575199,145.81,145.72,0.063]
["bitfinex","SOLUSD",1746043161299,17.14666694,145.81,145.74,0.28432314]
["bitfinex","SOLUSD",1746043161473,48.79291893,145.81,145.75,1.64]
["bitfinex","SOLUSD",1746043161668,31.64625199,145.77,145.75,1.64]
["bitfinex","SOLUSD",1746043161870,31.64625199,145.76,145.75,1.64]
["bitfinex","SOLUSD",1746043164484,31.64625199,145.76,145.73,20.2966]
["bitfinex","SOLUSD",1746043164687,31.64625199,145.75,145.73,20.2966]
["bitfinex","SOLUSD",1746043165194,31.64625199,145.74,145.73,20.2966]
["bitfinex","SOLUSD",1746043165987,31.64625199,145.75,145.73,20.2966]
["bitfinex","SOLUSD",1746043166183,31.64625199,145.75,145.73,14.1]
["bitfinex","SOLUSD",1746043166374,31.64625199,145.74,145.73,14.1]
["bitfinex","SOLUSD",1746043166882,31.64625199,145.75,145.73,14.1]
["bitfinex","SOLUSD",1746043167085,87.66031615,145.77,145.73,14.1]
["bitfinex","SOLUSD",1746043167393,112.44625199,145.77,145.73,20.96184396]
["bitfinex","SOLUSD",1746043167572,31.64625199,145.76,145.73,14.1]
["bitfinex","SOLUSD",1746043167777,80.8,145.77,145.73,14.1]
["bitfinex","SOLUSD",1746043167982,87.6601554,145.77,145.73,14.1]
["bitfinex","SOLUSD",1746043168195,31.64625199,145.76,145.73,14.1]
["bitfinex","SOLUSD",1746043169586,31.64625199,145.75,145.73,14.1]
["bitfinex","SOLUSD",1746043170092,31.64625199,145.74,145.73,14.1]
["bitfinex","SOLUSD",1746043170298,80.8,145.77,145.73,14.1]
["bitfinex","SOLUSD",1746043170508,112.44625199,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1746043170918,31.64625199,145.77,145.74,0.28432314]
["bitfinex","SOLUSD",1746043171386,80.8,145.8,145.73,20.9619592]
["bitfinex","SOLUSD",1746043171387,31.64625199,145.75,145.73,14.1]
["bitfinex","SOLUSD",1746043171592,38.50778622,145.74,145.73,14.1]
["bitfinex","SOLUSD",1746043172116,150.95403821,145.74,145.72,0.063]
["bitfinex","SOLUSD",1746043172313,31.64625199,145.73,145.72,0.063]
["bitfinex","SOLUSD",1746043174132,38.50825706,145.73,145.72,0.063]
["bitfinex","SOLUSD",1746043175321,38.50825706,145.73,145.69,0.03]
["bitfinex","SOLUSD",1746043175322,55.66326975,145.73,145.69,0.03]
["bitfinex","SOLUSD",1746043175523,31.64625199,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043175727,38.50966997,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043176022,31.64625199,145.71,145.69,0.03]
["bitfinex","SOLUSD",1746043176429,31.64625199,145.72,145.69,0.03]
["bitfinex","SOLUSD",1746043176810,31.64625199,145.71,145.69,0.03]
["bitfinex","SOLUSD",1746043177604,31.64625199,145.74,145.7,0.28432314]
["bitfinex","SOLUSD",1746043177810,31.64625199,145.75,145.7,0.28432314]
["bitfinex","SOLUSD",1746043178343,65.93940813,145.81,145.7,18.933972]
["bitfinex","SOLUSD",1746043178344,50.45441533,145.81,145.7,18.933972]
["bitfinex","SOLUSD",1746043178636,31.64625199,145.77,145.72,18.933972]
["bitfinex","SOLUSD",1746043178797,31.64625199,145.77,145.72,33.013972]
["bitfinex","SOLUSD",1746043179421,31.64625199,145.78,145.73,6.86200507]
["bitfinex","SOLUSD",1746043179629,6.8593237,145.79,145.73,6.86200507]
["bitfinex","SOLUSD",1746043179837,31.64625199,145.79,145.74,18.933972]
["bitfinex","SOLUSD",1746043179995,38.50456142,145.81,145.75,6.1424]
["bitfinex","SOLUSD",1746043180196,31.64625199,145.81,145.76,18.933972]
["bitfinex","SOLUSD",1746043180437,31.70925199,145.82,145.76,18.933972]
["bitfinex","SOLUSD",1746043180603,31.64625199,145.81,145.77,14.08]
["bitfinex","SOLUSD",1746043180805,31.70925199,145.82,145.77,14.08]
["bitfinex","SOLUSD",1746043181310,0.063,145.82,145.78,20.501872]
["bitfinex","SOLUSD",1746043181517,0.063,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1746043181742,0.063,145.82,145.8,0.28432314]
["bitfinex","SOLUSD",1746043182105,0.063,145.82,145.79,0.28432314]
["bitfinex","SOLUSD",1746043182412,0.063,145.82,145.78,1.5679]
["bitfinex","SOLUSD",1746043182639,31.64625199,145.8,145.77,14.08]
["bitfinex","SOLUSD",1746043182929,31.64625199,145.79,145.77,14.08]
["bitfinex","SOLUSD",1746043183106,31.64625199,145.8,145.77,14.08]
["bitfinex","SOLUSD",1746043183825,6.85918101,145.79,145.77,14.08]
["bitfinex","SOLUSD",1746043184197,6.85918101,145.79,145.73,14.06]
["bitfinex","SOLUSD",1746043184402,38.505433,145.79,145.73,14.06]
["bitfinex","SOLUSD",1746043184707,0.063,145.82,145.76,18.79181043]
["bitfinex","SOLUSD",1746043184708,6.85824017,145.81,145.76,18.79181043]
["bitfinex","SOLUSD",1746043184902,0.063,145.82,145.77,0.14216157]
["bitfinex","SOLUSD",1746043185120,0.063,145.82,145.78,14.06]
["bitfinex","SOLUSD",1746043185323,0.063,145.82,145.79,18.933972]
["bitfinex","SOLUSD",1746043185704,0.063,145.82,145.79,0.28432314]
["bitfinex","SOLUSD",1746043186019,0.063,145.82,145.79,7.14346563]
["bitfinex","SOLUSD",1746043186931,0.063,145.82,145.79,25.79311449]
["bitfinex","SOLUSD",1746043187315,0.063,145.82,145.79,25.79306802]
["bitfinex","SOLUSD",1746043187711,0.063,145.82,145.8,18.64964886]
["bitfinex","SOLUSD",1746043187907,0.063,145.82,145.81,25.79221217]
["bitfinex","SOLUSD",1746043188607,0.063,145.82,145.81,0.28432314]
["bitfinex","SOLUSD",1746043188809,0.063,145.82,145.81,7.14256331]
["bitfinex","SOLUSD",1746043189212,0.063,145.82,145.81,0.28432314]
["bitfinex","SOLUSD",1746043190232,0.063,145.82,145.8,0.28432314]
["bitfinex","SOLUSD",1746043191805,0.063,145.82,145.78,15.5719]
["bitfinex","SOLUSD",1746043192031,31.70925199,145.82,145.78,14.06]
["bitfinex","SOLUSD",1746043192223,31.64625199,145.81,145.78,14.06]
["bitfinex","SOLUSD",1746043192420,112.44625199,145.81,145.78,14.06]
["bitfinex","SOLUSD",1746043192619,112.44625199,145.81,145.75,235.78]
["bitfinex","SOLUSD",1746043192823,80.8,145.81,145.75,242.64090829]
["bitfinex","SOLUSD",1746043193127,80.8,145.81,145.76,18.933972]
["bitfinex","SOLUSD",1746043193326,80.8,145.81,145.76,24.03864338]
["bitfinex","SOLUSD",1746043194035,80.8,145.81,145.79,0.28432314]
["bitfinex","SOLUSD",1746043194238,6.92085185,145.82,145.77,11.96469122]
["bitfinex","SOLUSD",1746043194418,38.56710384,145.82,145.78,0.28432314]
["bitfinex","SOLUSD",1746043194618,38.56710384,145.82,145.77,5.10467138]
["bitfinex","SOLUSD",1746043194827,0.063,145.82,145.77,0.28432314]
["bitfinex","SOLUSD",1746043195840,0.063,145.82,145.8,18.933972]
["bitfinex","SOLUSD",1746043196031,0.063,145.82,145.81,14.06]
["bitfinex","SOLUSD",1746043196240,0.063,145.82,145.8,26.0]
["bitfinex","SOLUSD",1746043196548,0.063,145.82,145.79,0.28432314]
["bitfinex","SOLUSD",1746043197215,0.063,145.82,145.78,25.50899338]
["bitfinex","SOLUSD",1746043197413,0.063,145.82,145.79,0.14216157]
["bitfinex","SOLUSD",1746043198046,0.063,145.82,145.81,26.0]
["bitfinex","SOLUSD",1746043198237,0.063,145.82,145.81,44.79181043]
["bitfinex","SOLUSD",1746043199240,0.063,145.82,145.79,8.1236]
["bitfinex","SOLUSD",1746043199634,0.063,145.82,145.81,26.0]
["bitfinex","SOLUSD",1746043199936,0.063,145.82,145.81,14.06]
["bitfinex","SOLUSD",1746043200155,0.063,145.82,145.81,14.34432314]
["bitfinex","SOLUSD",1746043200443,0.063,145.83,145.82,18.933972]
["bitfinex","SOLUSD",1746043200616,0.063,145.83,145.82,44.933972]
["bitfinex","SOLUSD",1746043201120,0.063,145.83,145.82,50.0323961]
["bitfinex","SOLUSD",1746043201324,0.063,145.83,145.82,56.89016595]
["bitfinex","SOLUSD",1746043202221,0.063,145.88,145.87,0.28432314]
["bitfinex","SOLUSD",1746043202417,0.063,145.88,145.86,26.0]
["bitfinex","SOLUSD",1746043202649,0.063,145.88,145.87,32.993972]
["bitfinex","SOLUSD",1746043203345,0.063,145.88,145.87,39.8493912]
["bitfinex","SOLUSD",1746043203536,0.063,145.88,145.87,14.06]
["bitfinex","SOLUSD",1746043203723,0.063,145.88,145.87,39.8493912]
["bitfinex","SOLUSD",1746043204142,0.063,145.88,145.87,14.34432314]
["bitfinex","SOLUSD",1746043204318,0.1769,145.88,145.84,0.28432314]
["bitfinex","SOLUSD",1746043204650,26.0,145.84,145.76,1.5068]
["bitfinex","SOLUSD",1746043204857,31.64625199,145.77,145.73,10.66102]
["bitfinex","SOLUSD",1746043205062,31.64625199,145.76,145.73,10.66102]
["bitfinex","SOLUSD",1746043205229,26.0,145.81,145.73,10.66102]
["bitfinex","SOLUSD",1746043205424,6.85871056,145.8,145.73,10.66102]
["bitfinex","SOLUSD",1746043205625,6.85871056,145.8,145.74,14.54]
["bitfinex","SOLUSD",1746043205926,116.64608498,145.84,145.73,17.52280647]
["bitfinex","SOLUSD",1746043205927,6.85776985,145.82,145.73,17.52280647]
["bitfinex","SOLUSD",1746043206126,6.85776985,145.82,145.74,18.64964886]
["bitfinex","SOLUSD",1746043206352,31.64625199,145.81,145.75,14.54]
["bitfinex","SOLUSD",1746043206937,6.85776985,145.82,145.75,14.54]
["bitfinex","SOLUSD",1746043206938,6.85776985,145.82,145.76,18.933972]
["bitfinex","SOLUSD",1746043207337,38.50402184,145.82,145.76,18.933972]
["bitfinex","SOLUSD",1746043207544,6.85776985,145.82,145.76,25.79449752]
["bitfinex","SOLUSD",1746043207938,54.87598059,145.82,145.76,18.933972]
["bitfinex","SOLUSD",1746043208147,80.87564575,145.83,145.76,25.79455727]
["bitfinex","SOLUSD",1746043208329,6.85743501,145.83,145.76,51.79455727]
["bitfinex","SOLUSD",1746043208529,6.8558892,145.86,145.8,18.933972]
["bitfinex","SOLUSD",1746043208740,0.2406,145.88,145.82,18.933972]
["bitfinex","SOLUSD",1746043208951,55.11384097,145.88,145.82,18.933972]
["bitfinex","SOLUSD",1746043209154,7.09563023,145.88,145.82,18.933972]
["bitfinex","SOLUSD",1746043209357,0.2406,145.88,145.82,18.933972]
["bitfinex","SOLUSD",1746043209564,0.2406,145.88,145.84,18.933972]
["bitfinex","SOLUSD",1746043210368,48.01821074,145.87,145.82,26.0]
["bitfinex","SOLUSD",1746043210554,55.11388087,145.88,145.82,32.85774543]
["bitfinex","SOLUSD",1746043211069,48.01821074,145.87,145.82,26.0]
["bitfinex","SOLUSD",1746043211441,48.01821074,145.87,145.82,18.933972]
["bitfinex","SOLUSD",1746043211670,6.85556187,145.87,145.82,18.933972]
["bitfinex","SOLUSD",1746043211835,54.87377261,145.87,145.82,25.79165068]
["bitfinex","SOLUSD",1746043212135,55.11385163,145.88,145.82,25.79165068]
["bitfinex","SOLUSD",1746043212336,55.11385163,145.88,145.82,18.933972]
["bitfinex","SOLUSD",1746043212555,48.25881074,145.88,145.82,25.79172803]
["bitfinex","SOLUSD",1746043212746,7.09571152,145.88,145.82,25.79172803]
["bitfinex","SOLUSD",1746043212946,7.09571152,145.88,145.82,0.28432314]
["bitfinex","SOLUSD",1746043212947,55.11392226,145.88,145.82,0.28432314]
["bitfinex","SOLUSD",1746043213159,48.01821074,145.87,145.82,18.933972]
["bitfinex","SOLUSD",1746043213365,48.01821074,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1746043213546,48.01821074,145.86,145.81,14.54]
["bitfinex","SOLUSD",1746043213739,48.01821074,145.87,145.82,18.933972]
["bitfinex","SOLUSD",1746043213941,0.2406,145.88,145.82,18.933972]
["bitfinex","SOLUSD",1746043214677,55.11393295,145.88,145.82,18.933972]
["bitfinex","SOLUSD",1746043215145,7.09572221,145.88,145.82,18.933972]
["bitfinex","SOLUSD",1746043215659,0.2406,145.88,145.87,44.933972]
["bitfinex","SOLUSD",1746043215867,0.2406,145.88,145.87,66.3293912]
["bitfinex","SOLUSD",1746043216737,0.2406,145.88,145.87,59.473972]
["bitfinex","SOLUSD",1746043216932,0.2406,145.88,145.87,14.54]
["bitfinex","SOLUSD",1746043217755,183.93206153,145.88,145.81,14.54]
["bitfinex","SOLUSD",1746043217937,48.01821074,145.82,145.78,14.54]
["bitfinex","SOLUSD",1746043218137,48.01821074,145.8,145.78,14.54]
["bitfinex","SOLUSD",1746043218353,26.0,145.86,145.78,14.54]
["bitfinex","SOLUSD",1746043218765,48.01821074,145.83,145.78,14.54]
["bitfinex","SOLUSD",1746043219287,48.01821074,145.82,145.78,14.54]
["bitfinex","SOLUSD",1746043219475,48.01821074,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1746043219773,80.8,145.87,145.81,18.64964886]
["bitfinex","SOLUSD",1746043219955,0.063,145.88,145.82,0.28432314]
["bitfinex","SOLUSD",1746043220137,48.01821074,145.87,145.83,14.54]
["bitfinex","SOLUSD",1746043220341,48.08121074,145.88,145.83,14.54]
["bitfinex","SOLUSD",1746043220644,48.01821074,145.87,145.83,14.54]
["bitfinex","SOLUSD",1746043220845,48.01821074,145.84,145.83,14.54]
["bitfinex","SOLUSD",1746043221449,26.0,145.87,145.83,14.54]
["bitfinex","SOLUSD",1746043221649,48.01821074,145.84,145.83,14.54]
["bitfinex","SOLUSD",1746043222362,48.01821074,145.84,145.79,14.54]
["bitfinex","SOLUSD",1746043222569,48.01821074,145.82,145.79,14.54]
["bitfinex","SOLUSD",1746043222861,23.99561222,145.86,145.79,14.54]
["bitfinex","SOLUSD",1746043222862,48.01821074,145.8,145.79,14.54]
["bitfinex","SOLUSD",1746043223064,48.01821074,145.81,145.79,14.54]
["bitfinex","SOLUSD",1746043223274,48.01821074,145.82,145.79,14.54]
["bitfinex","SOLUSD",1746043223576,80.8,145.84,145.79,14.54]
["bitfinex","SOLUSD",1746043223751,0.1139,145.82,145.79,14.54]
["bitfinex","SOLUSD",1746043224167,0.1139,145.82,145.79,21.39913685]
["bitfinex","SOLUSD",1746043224372,0.1139,145.82,145.79,14.54]
["bitfinex","SOLUSD",1746043224572,48.13211074,145.82,145.79,14.54]
["bitfinex","SOLUSD",1746043224774,48.01821074,145.81,145.79,14.54]
["bitfinex","SOLUSD",1746043224950,48.01821074,145.8,145.79,14.54]
["bitfinex","SOLUSD",1746043225274,48.01821074,145.8,145.76,0.03]
["bitfinex","SOLUSD",1746043225665,48.01821074,145.8,145.76,5.14154966]
["bitfinex","SOLUSD",1746043225991,48.01821074,145.79,145.76,5.14154966]
["bitfinex","SOLUSD",1746043226159,48.01821074,145.77,145.76,0.03]
["bitfinex","SOLUSD",1746043226554,78.59235134,145.81,145.76,0.03]
["bitfinex","SOLUSD",1746043226555,13.42854017,145.81,145.76,0.03]
["bitfinex","SOLUSD",1746043226855,48.01821074,145.8,145.76,0.03]
["bitfinex","SOLUSD",1746043227063,6.85824017,145.81,145.76,0.03]
["bitfinex","SOLUSD",1746043227380,0.1139,145.82,145.76,6.89055367]
["bitfinex","SOLUSD",1746043227759,0.1139,145.82,145.77,18.933972]
["bitfinex","SOLUSD",1746043228081,0.1139,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1746043229551,48.01821074,145.81,145.76,0.03]
["bitfinex","SOLUSD",1746043229747,48.01821074,145.79,145.76,0.03]
["bitfinex","SOLUSD",1746043230156,48.01821074,145.78,145.76,0.03]
["bitfinex","SOLUSD",1746043230371,48.01821074,145.77,145.76,0.03]
["bitfinex","SOLUSD",1746043232380,54.87833285,145.77,145.76,0.03]
["bitfinex","SOLUSD",1746043232561,107.90590485,145.77,145.76,0.03]
["bitfinex","SOLUSD",1746043232764,125.05621012,145.77,145.7,14.54]
["bitfinex","SOLUSD",1746043232961,122.03642148,145.74,145.7,14.54]
["bitfinex","SOLUSD",1746043233361,122.03642148,145.74,145.69,0.03]
["bitfinex","SOLUSD",1746043234304,128.89795571,145.74,145.69,0.03]
["bitfinex","SOLUSD",1746043234462,6.86153423,145.74,145.69,0.03]
["bitfinex","SOLUSD",1746043234665,0.0637,145.77,145.7,14.54]
["bitfinex","SOLUSD",1746043234892,0.0637,145.77,145.71,18.933972]
["bitfinex","SOLUSD",1746043235275,0.0637,145.77,145.71,26.848672]
["bitfinex","SOLUSD",1746043236291,6.86153423,145.74,145.69,14.97]
["bitfinex","SOLUSD",1746043236465,102.89795571,145.74,145.69,14.97]
["bitfinex","SOLUSD",1746043236671,102.89795571,145.74,145.69,0.03]
["bitfinex","SOLUSD",1746043237274,26.0,145.71,145.69,0.03]
["bitfinex","SOLUSD",1746043237588,48.01821074,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043238366,54.88162872,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043239771,102.89983946,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043240175,54.88162872,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043240362,6.86341798,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043240568,54.88162872,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043240771,48.01821074,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043241389,54.88162872,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043243386,80.88162872,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043244299,80.99552872,145.7,145.69,0.03]
["bitfinex","SOLUSD",1746043244672,129.01373946,145.7,145.69,1e-08]
["bitfinex","SOLUSD",1746043244892,26.0,145.68,145.66,0.03]
["bitfinex","SOLUSD",1746043245190,96.03642148,145.67,145.66,0.03]
["bitfinex","SOLUSD",1746043246196,0.1139,145.7,145.68,26.0]
["bitfinex","SOLUSD",1746043246399,6.85871056,145.8,145.72,26.0]
["bitfinex","SOLUSD",1746043246598,48.01821074,145.81,145.76,26.0]
["bitfinex","SOLUSD",1746043246898,48.01821074,145.81,145.74,18.933972]
["bitfinex","SOLUSD",1746043247196,0.063,145.83,145.74,0.28432314]
["bitfinex","SOLUSD",1746043247197,6.92048589,145.83,145.74,0.28432314]
["bitfinex","SOLUSD",1746043247400,26.0,145.8,145.74,0.28432314]
["bitfinex","SOLUSD",1746043247574,48.01821074,145.78,145.72,26.28432314]
["bitfinex","SOLUSD",1746043247779,48.01821074,145.77,145.74,26.0]
["bitfinex","SOLUSD",1746043247974,48.01821074,145.78,145.74,40.96]
["bitfinex","SOLUSD",1746043248179,48.01821074,145.79,145.74,40.96]
["bitfinex","SOLUSD",1746043248496,48.01821074,145.78,145.74,47.82111818]
["bitfinex","SOLUSD",1746043249008,32.85871056,145.8,145.69,6.1461]
["bitfinex","SOLUSD",1746043249176,48.01821074,145.72,145.69,21.1061]
["bitfinex","SOLUSD",1746043249583,32.85871056,145.8,145.71,0.28432314]
["bitfinex","SOLUSD",1746043249804,48.01821074,145.76,145.71,0.28432314]
["bitfinex","SOLUSD",1746043250082,48.01821074,145.72,145.69,28.25419949]
["bitfinex","SOLUSD",1746043250286,48.01821074,145.73,145.69,28.25419949]
["bitfinex","SOLUSD",1746043250809,48.01821074,145.77,145.7,18.933972]
["bitfinex","SOLUSD",1746043251010,6.85918101,145.79,145.7,18.933972]
["bitfinex","SOLUSD",1746043251178,48.01821074,145.73,145.69,14.96]
["bitfinex","SOLUSD",1746043251487,48.01821074,145.74,145.7,18.79181043]
["bitfinex","SOLUSD",1746043251830,48.08191074,145.77,145.71,0.14216157]
["bitfinex","SOLUSD",1746043252105,48.01821074,145.73,145.69,21.96593345]
["bitfinex","SOLUSD",1746043252301,80.8,145.76,145.7,18.933972]
["bitfinex","SOLUSD",1746043252506,128.81821074,145.76,145.7,25.79725835]
["bitfinex","SOLUSD",1746043252686,48.01821074,145.72,145.69,14.96]
["bitfinex","SOLUSD",1746043252884,48.01821074,145.73,145.69,14.96]
["bitfinex","SOLUSD",1746043253101,128.81821074,145.75,145.7,18.933972]
["bitfinex","SOLUSD",1746043253305,48.01821074,145.74,145.7,18.933972]
["bitfinex","SOLUSD",1746043253612,48.01821074,145.73,145.69,21.8238105]
["bitfinex","SOLUSD",1746043253905,48.01821074,145.74,145.69,21.8238105]
["bitfinex","SOLUSD",1746043254209,80.8,145.75,145.69,21.8238105]
["bitfinex","SOLUSD",1746043254210,80.8,145.75,145.7,18.933972]
["bitfinex","SOLUSD",1746043254389,48.01821074,145.74,145.7,18.933972]
["bitfinex","SOLUSD",1746043254584,48.01821074,145.72,145.69,14.96]
["bitfinex","SOLUSD",1746043254887,48.01821074,145.74,145.7,18.933972]
["bitfinex","SOLUSD",1746043255097,0.0637,145.77,145.7,18.933972]
["bitfinex","SOLUSD",1746043255302,0.0637,145.77,145.73,18.933972]
["bitfinex","SOLUSD",1746043255505,48.01821074,145.74,145.7,14.94]
["bitfinex","SOLUSD",1746043255684,80.8,145.76,145.7,14.94]
["bitfinex","SOLUSD",1746043255891,48.01821074,145.75,145.7,14.94]
["bitfinex","SOLUSD",1746043256191,48.01821074,145.73,145.7,14.94]
["bitfinex","SOLUSD",1746043256389,48.01821074,145.73,145.69,18.933972]
["bitfinex","SOLUSD",1746043256589,48.01821074,145.7,145.66,0.03]
["bitfinex","SOLUSD",1746043256897,48.01821074,145.67,145.66,0.03]
["bitfinex","SOLUSD",1746043257131,48.01821074,145.69,145.66,0.03]
["bitfinex","SOLUSD",1746043257915,26.0,145.69,145.66,0.03]
["bitfinex","SOLUSD",1746043258218,48.01821074,145.67,145.66,0.03]
["bitfinex","SOLUSD",1746043259189,54.8830422,145.67,145.66,0.03]
["bitfinex","SOLUSD",1746043259385,48.01821074,145.67,145.66,0.03]
["bitfinex","SOLUSD",1746043259815,17.15375839,145.75,145.66,14.97]
["bitfinex","SOLUSD",1746043259995,54.87974497,145.74,145.67,18.933972]
["bitfinex","SOLUSD",1746043260199,6.86153423,145.74,145.67,18.933972]
["bitfinex","SOLUSD",1746043260412,54.87942661,145.75,145.67,18.933972]
["bitfinex","SOLUSD",1746043260607,128.81821074,145.76,145.69,18.933972]
["bitfinex","SOLUSD",1746043260809,48.08191074,145.77,145.69,99.751972]
["bitfinex","SOLUSD",1746043261001,0.0637,145.77,145.71,18.933972]
["bitfinex","SOLUSD",1746043261189,0.0637,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1746043261394,48.01821074,145.75,145.72,14.94]
["bitfinex","SOLUSD",1746043261594,48.01821074,145.74,145.72,14.94]
["bitfinex","SOLUSD",1746043261816,0.0637,145.77,145.72,14.94]
["bitfinex","SOLUSD",1746043261817,48.01821074,145.73,145.72,14.94]
["bitfinex","SOLUSD",1746043262318,48.01821074,145.73,145.68,15.22432314]
["bitfinex","SOLUSD",1746043262631,48.01821074,145.72,145.68,15.22432314]
["bitfinex","SOLUSD",1746043262927,48.01821074,145.69,145.66,0.03]
["bitfinex","SOLUSD",1746043263126,48.01821074,145.67,145.66,0.03]
["bitfinex","SOLUSD",1746043263313,102.90125294,145.67,145.66,0.03]
["bitfinex","SOLUSD",1746043263495,48.01821074,145.65,145.64,0.03]
["bitfinex","SOLUSD",1746043265387,54.88398485,145.65,145.64,0.03]
["bitfinex","SOLUSD",1746043267308,17.16207867,145.67,145.64,0.03]
["bitfinex","SOLUSD",1746043267309,48.01821074,145.66,145.64,0.03]
["bitfinex","SOLUSD",1746043267627,54.88366744,145.66,145.64,0.03]
["bitfinex","SOLUSD",1746043267995,48.01821074,145.66,145.64,0.03]
["bitfinex","SOLUSD",1746043268294,48.01821074,145.65,145.64,0.03]
["bitfinex","SOLUSD",1746043268693,80.8,145.66,145.64,0.03]
["bitfinex","SOLUSD",1746043268904,128.81821074,145.66,145.64,0.03]
["bitfinex","SOLUSD",1746043269115,6.86489684,145.67,145.64,0.03]
["bitfinex","SOLUSD",1746043269116,48.01821074,145.67,145.64,0.03]
["bitfinex","SOLUSD",1746043269314,80.8,145.71,145.64,18.963972]
["bitfinex","SOLUSD",1746043269497,48.01821074,145.67,145.64,0.03]
["bitfinex","SOLUSD",1746043269697,48.01821074,145.66,145.64,0.03]
["bitfinex","SOLUSD",1746043269904,80.8,145.69,145.64,0.03]
["bitfinex","SOLUSD",1746043270422,48.01821074,145.66,145.64,0.03]
["bitfinex","SOLUSD",1746043270597,128.81821074,145.65,145.64,0.03]
["bitfinex","SOLUSD",1746043271523,135.68398485,145.65,145.64,0.03]
["bitfinex","SOLUSD",1746043272021,135.68398485,145.65,145.63,0.03]
["bitfinex","SOLUSD",1746043272325,6.86577411,145.65,145.63,0.03]
["bitfinex","SOLUSD",1746043272505,88.8466,145.71,145.63,0.03]
["bitfinex","SOLUSD",1746043272817,0.0637,145.65,145.64,18.933972]
["bitfinex","SOLUSD",1746043273323,54.88065981,145.73,145.65,0.28432314]
["bitfinex","SOLUSD",1746043273508,54.88065981,145.73,145.67,25.79839908]
["bitfinex","SOLUSD",1746043273707,6.86059275,145.76,145.67,25.79839908]
["bitfinex","SOLUSD",1746043274027,48.01821074,145.72,145.67,25.79839908]
["bitfinex","SOLUSD",1746043274220,48.01821074,145.72,145.67,18.933972]
["bitfinex","SOLUSD",1746043274397,6.86059275,145.76,145.67,51.79866592]
["bitfinex","SOLUSD",1746043274799,54.87880349,145.76,145.67,68.96074459]
["bitfinex","SOLUSD",1746043275000,6.85824017,145.81,145.73,18.933972]
["bitfinex","SOLUSD",1746043275306,54.87645091,145.81,145.76,0.28432314]
["bitfinex","SOLUSD",1746043275719,48.01821074,145.8,145.76,0.28432314]
["bitfinex","SOLUSD",1746043276026,6.85824017,145.81,145.76,0.28432314]
["bitfinex","SOLUSD",1746043276224,0.063,145.82,145.78,0.28432314]
["bitfinex","SOLUSD",1746043276398,0.063,145.82,145.8,18.933972]
["bitfinex","SOLUSD",1746043277800,0.063,145.82,145.79,15.22]
["bitfinex","SOLUSD",1746043278126,48.01821074,145.8,145.79,15.22]
["bitfinex","SOLUSD",1746043278636,48.01821074,145.8,145.75,15.22]
["bitfinex","SOLUSD",1746043278933,0.063,145.82,145.75,33.86964886]
["bitfinex","SOLUSD",1746043279233,48.01821074,145.81,145.76,18.933972]
["bitfinex","SOLUSD",1746043279529,48.01821074,145.77,145.75,15.22]
["bitfinex","SOLUSD",1746043279736,48.01821074,145.78,145.75,15.22]
["bitfinex","SOLUSD",1746043279918,6.85831739,145.81,145.76,18.79181043]
["bitfinex","SOLUSD",1746043280229,6.85831739,145.81,145.77,0.14216157]
["bitfinex","SOLUSD",1746043280936,0.063,145.82,145.8,0.14216157]
["bitfinex","SOLUSD",1746043281124,0.063,145.82,145.81,34.153972]
["bitfinex","SOLUSD",1746043281629,0.063,145.82,145.81,15.50432314]
["bitfinex","SOLUSD",1746043282420,0.063,145.82,145.78,44.64964886]
["bitfinex","SOLUSD",1746043282600,48.01821074,145.81,145.77,0.14216157]
["bitfinex","SOLUSD",1746043282806,48.01821074,145.79,145.76,15.2]
["bitfinex","SOLUSD",1746043283013,0.063,145.82,145.77,18.64964886]
["bitfinex","SOLUSD",1746043283219,48.08121074,145.82,145.77,18.64964886]
["bitfinex","SOLUSD",1746043283501,48.01821074,145.81,145.76,41.34216157]
["bitfinex","SOLUSD",1746043283722,54.8769213,145.8,145.76,15.34216157]
["bitfinex","SOLUSD",1746043284124,6.85871056,145.8,145.76,15.34216157]
["bitfinex","SOLUSD",1746043284307,0.063,145.82,145.78,0.14216157]
["bitfinex","SOLUSD",1746043284513,48.01821074,145.81,145.75,44.79181043]
["bitfinex","SOLUSD",1746043284711,48.01821074,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1746043284928,48.01821074,145.74,145.68,15.87370027]
["bitfinex","SOLUSD",1746043285129,48.01821074,145.71,145.68,7.7543]
["bitfinex","SOLUSD",1746043285301,81.08432314,145.8,145.64,47.32293029]
["bitfinex","SOLUSD",1746043285624,48.01821074,145.72,145.64,31.41285849]
["bitfinex","SOLUSD",1746043285930,6.86341798,145.7,145.65,18.933972]
["bitfinex","SOLUSD",1746043286131,48.01821074,145.71,145.65,44.933972]
["bitfinex","SOLUSD",1746043286132,54.88131533,145.71,145.65,44.933972]
["bitfinex","SOLUSD",1746043286333,6.8625549,145.72,145.65,44.933972]
["bitfinex","SOLUSD",1746043286506,6.86059275,145.76,145.69,18.79181043]
["bitfinex","SOLUSD",1746043286711,54.87786226,145.78,145.71,18.79181043]
["bitfinex","SOLUSD",1746043286934,48.01821074,145.76,145.71,18.79181043]
["bitfinex","SOLUSD",1746043287115,48.01821074,145.75,145.7,15.34216157]
["bitfinex","SOLUSD",1746043287304,6.85965152,145.78,145.71,18.933972]
["bitfinex","SOLUSD",1746043287828,54.87786226,145.78,145.71,18.933972]
["bitfinex","SOLUSD",1746043288016,48.01821074,145.77,145.71,18.933972]
["bitfinex","SOLUSD",1746043288410,48.01821074,145.76,145.71,18.933972]
["bitfinex","SOLUSD",1746043288712,48.01821074,145.74,145.7,96.018]
["bitfinex","SOLUSD",1746043288939,24.00878034,145.78,145.7,96.018]
["bitfinex","SOLUSD",1746043289120,48.01821074,145.74,145.7,96.018]
["bitfinex","SOLUSD",1746043289307,6.85965152,145.78,145.71,18.933972]
["bitfinex","SOLUSD",1746043289509,54.87786226,145.78,145.71,18.933972]
["bitfinex","SOLUSD",1746043289917,48.01821074,145.76,145.71,25.79684297]
["bitfinex","SOLUSD",1746043291644,48.01821074,145.78,145.72,1.5739]
["bitfinex","SOLUSD",1746043291936,48.01821074,145.76,145.72,1.5739]
["bitfinex","SOLUSD",1746043292137,48.01821074,145.74,145.71,0.28432314]
["bitfinex","SOLUSD",1746043292441,48.01821074,145.74,145.71,18.933972]
["bitfinex","SOLUSD",1746043293121,48.01821074,145.72,145.7,15.2]
["bitfinex","SOLUSD",1746043293335,48.01821074,145.73,145.7,33.84964886]
["bitfinex","SOLUSD",1746043293542,48.01821074,145.74,145.71,0.28432314]
["bitfinex","SOLUSD",1746043294038,48.01821074,145.73,145.71,0.28432314]
["bitfinex","SOLUSD",1746043294240,48.01821074,145.72,145.7,15.2]
["bitfinex","SOLUSD",1746043294441,48.01821074,145.71,145.7,15.34216157]
["bitfinex","SOLUSD",1746043294626,6.86169997,145.74,145.7,15.34216157]
["bitfinex","SOLUSD",1746043294830,48.01821074,145.72,145.7,15.34216157]
["bitfinex","SOLUSD",1746043295222,48.01821074,145.71,145.69,18.64964886]
["bitfinex","SOLUSD",1746043295421,0.063,145.82,145.69,6.86386319]
["bitfinex","SOLUSD",1746043295643,48.01821074,145.75,145.71,0.28432314]
["bitfinex","SOLUSD",1746043296036,48.01821074,145.75,145.72,15.42]
["bitfinex","SOLUSD",1746043297220,48.01821074,145.74,145.71,18.933972]
["bitfinex","SOLUSD",1746043297435,6.86012211,145.77,145.71,18.933972]
["bitfinex","SOLUSD",1746043297631,48.01821074,145.74,145.71,0.28432314]
["bitfinex","SOLUSD",1746043297949,24.01042738,145.77,145.69,18.64964886]
["bitfinex","SOLUSD",1746043298150,48.01821074,145.71,145.68,15.42]
["bitfinex","SOLUSD",1746043298552,54.88021581,145.73,145.69,18.79181043]
["bitfinex","SOLUSD",1746043298867,48.01821074,145.76,145.7,26.14216157]
["bitfinex","SOLUSD",1746043299062,54.87803512,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1746043299233,6.85871056,145.8,145.72,0.14216157]
["bitfinex","SOLUSD",1746043299434,6.85871056,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1746043299649,54.8769213,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1746043299844,0.063,145.82,145.74,0.14216157]
["bitfinex","SOLUSD",1746043300044,0.063,145.82,145.76,44.933972]
["bitfinex","SOLUSD",1746043300255,0.063,145.82,145.81,0.28432314]
["bitfinex","SOLUSD",1746043300461,0.063,145.82,145.81,15.70432314]
["bitfinex","SOLUSD",1746043300660,0.063,145.82,145.81,15.42]
["bitfinex","SOLUSD",1746043300947,48.08121074,145.82,145.81,15.42]
["bitfinex","SOLUSD",1746043301151,122.09942148,145.82,145.74,15.42]
["bitfinex","SOLUSD",1746043301344,48.01821074,145.75,145.74,15.42]
["bitfinex","SOLUSD",1746043301661,48.01821074,145.78,145.74,15.42]
["bitfinex","SOLUSD",1746043301833,32.2999,145.82,145.75,18.933972]
["bitfinex","SOLUSD",1746043302040,48.01821074,145.8,145.75,18.933972]
["bitfinex","SOLUSD",1746043302239,54.87712574,145.8,145.75,25.79502544]
["bitfinex","SOLUSD",1746043302435,0.063,145.82,145.79,18.933972]
["bitfinex","SOLUSD",1746043302635,0.063,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746043304462,0.063,145.82,145.81,18.79181043]
["bitfinex","SOLUSD",1746043304963,0.063,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746043305167,0.063,145.82,145.81,18.79181043]
["bitfinex","SOLUSD",1746043305340,0.063,145.82,145.81,25.79221217]
["bitfinex","SOLUSD",1746043305746,0.063,145.82,145.81,18.933972]
["bitfinex","SOLUSD",1746043307176,0.063,145.82,145.81,25.79221217]
["bitfinex","SOLUSD",1746043308172,0.063,145.82,145.81,27.04629037]
["bitfinex","SOLUSD",1746043309348,0.063,145.83,145.82,44.933972]
["bitfinex","SOLUSD",1746043309547,0.063,145.83,145.82,47.55864222]
["bitfinex","SOLUSD",1746043310849,0.063,145.83,145.82,54.41641207]
["bitfinex","SOLUSD",1746043311257,0.063,145.87,145.86,51.568972]
["bitfinex","SOLUSD",1746043311559,0.063,145.88,145.87,18.933972]
["bitfinex","SOLUSD",1746043311766,0.063,145.89,145.87,20.18753436]
["bitfinex","SOLUSD",1746043311961,0.063,145.9,145.89,44.933972]
["bitfinex","SOLUSD",1746043314080,0.063,145.9,145.89,25.7884514]
["bitfinex","SOLUSD",1746043314247,0.063,145.97,145.91,44.64964886]
["bitfinex","SOLUSD",1746043314446,0.063,145.97,145.92,35.70388156]
["bitfinex","SOLUSD",1746043316050,0.063,145.97,145.92,42.55695173]
["bitfinex","SOLUSD",1746043317662,0.063,145.97,145.92,123.37495173]
["bitfinex","SOLUSD",1746043318465,0.063,145.97,145.95,44.933972]
["bitfinex","SOLUSD",1746043318672,0.063,145.97,145.96,18.933972]
["bitfinex","SOLUSD",1746043318977,0.03,145.98,145.97,44.933972]
["bitfinex","SOLUSD",1746043319288,0.03,145.98,145.97,68.55404237]
["bitfinex","SOLUSD",1746043319457,0.03,145.98,145.97,69.80674595]
["bitfinex","SOLUSD",1746043320165,0.03,145.98,145.97,68.43739833]
["bitfinex","SOLUSD",1746043320482,0.03,145.98,145.97,69.80705107]
["bitfinex","SOLUSD",1746043322782,0.063,145.99,145.98,99.721972]
["bitfinex","SOLUSD",1746043322973,0.063,145.99,145.98,100.97458977]
["bitfinex","SOLUSD",1746043323888,0.03,146.01,145.98,100.97458977]
["bitfinex","SOLUSD",1746043324093,0.03,146.01,146.0,44.933972]
["bitfinex","SOLUSD",1746043324495,0.03,146.01,146.0,51.78328706]
["bitfinex","SOLUSD",1746043324877,0.03,146.01,146.0,132.57128706]
["bitfinex","SOLUSD",1746043327901,0.063,146.02,146.01,125.721972]
["bitfinex","SOLUSD",1746043328601,0.063,146.02,146.01,99.721972]
["bitfinex","SOLUSD",1746043328899,0.063,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1746043329401,0.063,146.02,146.0,0.28432314]
["bitfinex","SOLUSD",1746043329587,0.063,146.02,146.0,1.65382656]
["bitfinex","SOLUSD",1746043329992,0.063,146.02,146.0,0.28432314]
["bitfinex","SOLUSD",1746043330196,0.063,146.02,146.0,0.14216157]
["bitfinex","SOLUSD",1746043330695,0.063,146.02,146.01,25.78281796]
["bitfinex","SOLUSD",1746043332710,0.063,146.02,146.01,18.79181043]
["bitfinex","SOLUSD",1746043333096,0.063,146.02,146.01,20.16120055]
["bitfinex","SOLUSD",1746043333404,0.063,146.02,146.01,127.09136212]
["bitfinex","SOLUSD",1746043333591,0.063,146.02,146.01,133.94020808]
["bitfinex","SOLUSD",1746043333904,0.063,146.02,146.01,135.19256848]
["bitfinex","SOLUSD",1746043336506,0.063,146.02,146.01,109.19256848]
["bitfinex","SOLUSD",1746043337090,0.063,146.02,146.01,134.90824534]
["bitfinex","SOLUSD",1746043337398,0.063,146.02,146.01,135.19256848]
["bitfinex","SOLUSD",1746043337706,0.063,146.02,146.01,135.05040691]
["bitfinex","SOLUSD",1746043337889,0.063,146.02,146.01,135.19256848]
["bitfinex","SOLUSD",1746043338092,0.063,146.02,146.01,150.39256848]
["bitfinex","SOLUSD",1746043338403,0.063,146.02,146.01,149.02317836]
["bitfinex","SOLUSD",1746043339496,0.063,146.02,146.01,123.02317836]
["bitfinex","SOLUSD",1746043339797,0.063,146.02,146.01,131.00725269]
["bitfinex","SOLUSD",1746043340111,0.03,146.04,146.03,44.933972]
["bitfinex","SOLUSD",1746043340285,0.03,146.04,146.03,133.93857699]
["bitfinex","SOLUSD",1746043340703,0.03,146.04,146.03,135.19076587]
["bitfinex","SOLUSD",1746043341306,0.063,146.05,146.04,18.933972]
["bitfinex","SOLUSD",1746043341517,0.063,146.05,146.04,100.97407514]
["bitfinex","SOLUSD",1746043342415,0.063,146.05,146.04,133.53719105]
["bitfinex","SOLUSD",1746043342793,0.063,146.05,146.04,133.82151419]
["bitfinex","SOLUSD",1746043343101,47.95291012,146.08,146.04,125.43764886]
["bitfinex","SOLUSD",1746043343400,48.01821074,146.09,146.04,44.64964886]
["bitfinex","SOLUSD",1746043343987,48.01821074,146.06,146.05,15.2]
["bitfinex","SOLUSD",1746043344188,1.603,146.08,146.05,33.84964886]
["bitfinex","SOLUSD",1746043344512,1.603,146.12,146.07,0.28432314]
["bitfinex","SOLUSD",1746043344718,48.01821074,146.09,146.07,0.28432314]
["bitfinex","SOLUSD",1746043344895,1.603,146.12,146.07,0.28432314]
["bitfinex","SOLUSD",1746043345409,60.97985163,146.14,146.07,0.28432314]
["bitfinex","SOLUSD",1746043345612,54.13691074,146.14,146.07,0.28432314]
["bitfinex","SOLUSD",1746043345916,0.03,146.14,146.09,0.28432314]
["bitfinex","SOLUSD",1746043346087,54.8911667,146.14,146.09,0.28432314]
["bitfinex","SOLUSD",1746043346292,48.04821074,146.14,146.09,0.28432314]
["bitfinex","SOLUSD",1746043346612,0.03,146.14,146.09,25.77906748]
["bitfinex","SOLUSD",1746043346930,0.03,146.14,146.09,107.93562654]
["bitfinex","SOLUSD",1746043347108,0.03,146.14,146.13,18.933972]
["bitfinex","SOLUSD",1746043347311,0.03,146.14,146.13,115.841972]
["bitfinex","SOLUSD",1746043347512,0.03,146.14,146.13,117.20978701]
["bitfinex","SOLUSD",1746043347727,0.03,146.17,146.16,44.933972]
["bitfinex","SOLUSD",1746043348010,0.03,146.17,146.16,127.0895548]
["bitfinex","SOLUSD",1746043348707,0.03,146.17,146.16,133.93137198]
["bitfinex","SOLUSD",1746043348911,13.04485508,146.27,146.17,18.933972]
["bitfinex","SOLUSD",1746043349209,48.01821074,146.28,146.23,0.28432314]
["bitfinex","SOLUSD",1746043349506,48.01821074,146.27,146.26,0.28432314]
["bitfinex","SOLUSD",1746043349707,48.01821074,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1746043349885,6.83623207,146.28,146.25,18.933972]
["bitfinex","SOLUSD",1746043349886,48.01821074,146.26,146.25,18.933972]
["bitfinex","SOLUSD",1746043350086,48.01821074,146.26,146.24,16.12]
["bitfinex","SOLUSD",1746043350295,6.83623207,146.28,146.24,16.12]
["bitfinex","SOLUSD",1746043350587,48.01821074,146.27,146.25,18.933972]
["bitfinex","SOLUSD",1746043350790,6.83668476,146.27,146.25,18.933972]
["bitfinex","SOLUSD",1746043351010,6.83526999,146.3,146.25,18.933972]
["bitfinex","SOLUSD",1746043351395,80.8,146.43,146.25,18.933972]
["bitfinex","SOLUSD",1746043351396,17.08188157,146.36,146.27,0.28432314]
["bitfinex","SOLUSD",1746043351599,17.08188157,146.36,146.27,18.933972]
["bitfinex","SOLUSD",1746043351811,48.01821074,146.34,146.27,18.933972]
["bitfinex","SOLUSD",1746043351996,48.01821074,146.33,146.27,18.933972]
["bitfinex","SOLUSD",1746043352191,6.83246788,146.36,146.31,0.28432314]
["bitfinex","SOLUSD",1746043352510,7.81329443,146.37,146.32,16.86]
["bitfinex","SOLUSD",1746043352715,0.9812565,146.37,146.33,18.933972]
["bitfinex","SOLUSD",1746043353021,0.9812565,146.37,146.36,44.933972]
["bitfinex","SOLUSD",1746043353524,0.9812565,146.37,146.36,18.933972]
["bitfinex","SOLUSD",1746043354110,0.9812565,146.37,146.34,18.933972]
["bitfinex","SOLUSD",1746043355093,0.9812565,146.37,146.36,18.933972]
["bitfinex","SOLUSD",1746043356193,55.83167928,146.37,146.32,16.86]
["bitfinex","SOLUSD",1746043356396,6.1181,146.45,146.36,18.64964886]
["bitfinex","SOLUSD",1746043356595,48.01821074,146.47,146.42,18.933972]
["bitfinex","SOLUSD",1746043356828,0.03,146.52,146.45,0.28432314]
["bitfinex","SOLUSD",1746043357002,48.01821074,146.51,146.45,0.28432314]
["bitfinex","SOLUSD",1746043357323,0.03,146.52,146.43,24.50902814]
["bitfinex","SOLUSD",1746043357324,0.03,146.52,146.48,18.933972]
["bitfinex","SOLUSD",1746043357523,0.03,146.52,146.5,18.933972]
["bitfinex","SOLUSD",1746043358111,48.01821074,146.51,146.47,17.68]
["bitfinex","SOLUSD",1746043358315,48.01821074,146.49,146.47,17.68]
["bitfinex","SOLUSD",1746043358620,48.01821074,146.48,146.44,234.94]
["bitfinex","SOLUSD",1746043358829,48.01821074,146.46,146.44,234.94]
["bitfinex","SOLUSD",1746043359128,6.82733665,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1746043359329,48.01821074,146.46,146.44,0.28432314]
["bitfinex","SOLUSD",1746043359620,6.82733665,146.47,146.44,0.28432314]
["bitfinex","SOLUSD",1746043360400,6.82593856,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1746043360737,48.01821074,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1746043361028,48.01821074,146.5,146.46,0.28432314]
["bitfinex","SOLUSD",1746043361209,48.01821074,146.51,146.46,0.28432314]
["bitfinex","SOLUSD",1746043362119,0.03,146.52,146.49,44.933972]
["bitfinex","SOLUSD",1746043362324,0.03,146.52,146.5,17.68]
["bitfinex","SOLUSD",1746043362710,48.04821074,146.52,146.5,17.68]
["bitfinex","SOLUSD",1746043363010,0.03,146.52,146.51,18.933972]
["bitfinex","SOLUSD",1746043363518,65.1107278,146.52,146.47,1.24842727]
["bitfinex","SOLUSD",1746043363738,48.01821074,146.49,146.42,6.82958615]
["bitfinex","SOLUSD",1746043363913,48.01821074,146.49,146.44,0.14216157]
["bitfinex","SOLUSD",1746043364239,48.01821074,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1746043364456,48.01821074,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746043364725,54.84461527,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746043365099,54.84461527,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1746043365100,48.01821074,146.48,146.46,0.14216157]
["bitfinex","SOLUSD",1746043365314,6.82640453,146.49,146.45,44.64964886]
["bitfinex","SOLUSD",1746043365315,48.01821074,146.47,146.45,18.64964886]
["bitfinex","SOLUSD",1746043365521,48.01821074,146.46,146.45,18.64964886]
["bitfinex","SOLUSD",1746043365737,48.01821074,146.47,146.41,17.66]
["bitfinex","SOLUSD",1746043365920,23.89241586,146.49,146.42,18.64964886]
["bitfinex","SOLUSD",1746043366129,23.89241586,146.49,146.41,17.66]
["bitfinex","SOLUSD",1746043366651,48.01821074,146.44,146.42,18.64964886]
["bitfinex","SOLUSD",1746043367441,48.01821074,146.43,146.42,18.79181043]
["bitfinex","SOLUSD",1746043367817,48.01821074,146.43,146.42,18.933972]
["bitfinex","SOLUSD",1746043368217,48.01821074,146.43,146.41,17.66]
["bitfinex","SOLUSD",1746043368517,6.82842123,146.45,146.41,17.66]
["bitfinex","SOLUSD",1746043368825,48.01821074,146.44,146.42,0.28432314]
["bitfinex","SOLUSD",1746043369029,48.01821074,146.43,146.41,17.66]
["bitfinex","SOLUSD",1746043369241,26.0,146.46,146.41,17.66]
["bitfinex","SOLUSD",1746043369456,48.01821074,146.42,146.41,17.66]
["bitfinex","SOLUSD",1746043369849,48.01821074,146.42,146.36,18.32]
["bitfinex","SOLUSD",1746043370017,48.01821074,146.39,146.36,36.96964886]
["bitfinex","SOLUSD",1746043370216,48.01821074,146.39,146.37,0.28432314]
["bitfinex","SOLUSD",1746043370411,48.01821074,146.4,146.37,0.28432314]
["bitfinex","SOLUSD",1746043370640,48.01821074,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746043371036,48.01821074,146.4,146.37,0.28432314]
["bitfinex","SOLUSD",1746043371544,6.83019476,146.41,146.36,18.32]
["bitfinex","SOLUSD",1746043371846,48.01821074,146.41,146.36,25.1522902]
["bitfinex","SOLUSD",1746043372025,6.82873531,146.44,146.37,18.933972]
["bitfinex","SOLUSD",1746043372226,48.01821074,146.41,146.37,18.933972]
["bitfinex","SOLUSD",1746043372628,48.01821074,146.39,146.36,36.96964886]
["bitfinex","SOLUSD",1746043372846,48.01821074,146.4,146.36,43.80191816]
["bitfinex","SOLUSD",1746043373051,48.01821074,146.41,146.37,18.933972]
["bitfinex","SOLUSD",1746043373939,48.01821074,146.4,146.37,18.933972]
["bitfinex","SOLUSD",1746043375332,54.84899792,146.4,146.37,18.933972]
["bitfinex","SOLUSD",1746043375649,6.82920166,146.43,146.36,18.32]
["bitfinex","SOLUSD",1746043375942,48.01821074,146.37,146.36,18.32]
["bitfinex","SOLUSD",1746043376548,48.01821074,146.37,146.32,0.28432314]
["bitfinex","SOLUSD",1746043376748,48.01821074,146.37,146.31,18.32]
["bitfinex","SOLUSD",1746043376918,30.45393826,146.42,146.32,18.64964886]
["bitfinex","SOLUSD",1746043377122,48.01821074,146.37,146.33,0.28432314]
["bitfinex","SOLUSD",1746043377345,48.01821074,146.35,146.3,25.48483572]
["bitfinex","SOLUSD",1746043377648,48.01821074,146.34,146.3,43.80483572]
["bitfinex","SOLUSD",1746043377855,48.01821074,146.37,146.31,0.28432314]
["bitfinex","SOLUSD",1746043378056,48.01821074,146.34,146.31,0.28432314]
["bitfinex","SOLUSD",1746043379554,48.01821074,146.33,146.31,0.28432314]
["bitfinex","SOLUSD",1746043380464,48.01821074,146.32,146.3,18.32]
["bitfinex","SOLUSD",1746043380639,48.01821074,146.31,146.3,18.32]
["bitfinex","SOLUSD",1746043381527,48.01821074,146.31,146.26,234.823]
["bitfinex","SOLUSD",1746043381728,48.01821074,146.27,146.26,234.823]
["bitfinex","SOLUSD",1746043381960,48.01821074,146.27,146.26,0.063]
["bitfinex","SOLUSD",1746043382558,54.85488264,146.27,146.26,0.063]
["bitfinex","SOLUSD",1746043382927,6.3972,146.26,146.15,18.32]
["bitfinex","SOLUSD",1746043383134,48.01821074,146.16,146.15,18.32]
["bitfinex","SOLUSD",1746043383539,6.3972,146.26,146.15,25.1622277]
["bitfinex","SOLUSD",1746043383745,48.01821074,146.21,146.17,18.933972]
["bitfinex","SOLUSD",1746043383926,48.01821074,146.21,146.17,18.79181043]
["bitfinex","SOLUSD",1746043384262,6.3972,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1746043384474,48.01821074,146.21,146.17,18.79181043]
["bitfinex","SOLUSD",1746043384658,6.83760683,146.25,146.19,18.79181043]
["bitfinex","SOLUSD",1746043384829,6.3972,146.26,146.19,18.79181043]
["bitfinex","SOLUSD",1746043385028,39.2345384,146.26,146.15,18.32]
["bitfinex","SOLUSD",1746043385225,80.8,146.25,146.15,18.32]
["bitfinex","SOLUSD",1746043385675,26.0,146.21,146.13,80.851]
["bitfinex","SOLUSD",1746043385827,6.0946,146.19,146.13,0.063]
["bitfinex","SOLUSD",1746043386031,99.733972,146.18,146.13,0.063]
["bitfinex","SOLUSD",1746043386231,1.0,146.14,146.05,18.32]
["bitfinex","SOLUSD",1746043386661,49.95127625,146.13,146.05,18.32]
["bitfinex","SOLUSD",1746043387435,130.75127625,146.13,146.05,18.32]
["bitfinex","SOLUSD",1746043387752,80.8,146.12,146.04,0.063]
["bitfinex","SOLUSD",1746043387941,26.0,146.09,146.04,0.063]
["bitfinex","SOLUSD",1746043388640,32.84415851,146.11,146.04,0.063]
["bitfinex","SOLUSD",1746043389536,27.637,146.13,146.04,0.063]
["bitfinex","SOLUSD",1746043389748,26.0,146.08,146.04,0.063]
["bitfinex","SOLUSD",1746043390341,80.8,146.12,146.04,0.063]
["bitfinex","SOLUSD",1746043390538,26.0,146.09,146.04,0.063]
["bitfinex","SOLUSD",1746043390733,26.0,146.11,146.04,0.063]
["bitfinex","SOLUSD",1746043391334,32.84455727,146.11,146.04,0.063]
["bitfinex","SOLUSD",1746043392571,17.10539606,146.16,146.04,0.20516157]
["bitfinex","SOLUSD",1746043392737,6.84181718,146.16,146.07,44.933972]
["bitfinex","SOLUSD",1746043393062,6.84181718,146.16,146.09,18.933972]
["bitfinex","SOLUSD",1746043393558,113.64126925,146.18,146.09,18.933972]
["bitfinex","SOLUSD",1746043393768,12.93511727,146.19,146.09,99.721972]
["bitfinex","SOLUSD",1746043394066,32.84051727,146.19,146.09,99.721972]
["bitfinex","SOLUSD",1746043394358,6.84051727,146.19,146.1,26.0]
["bitfinex","SOLUSD",1746043394561,17.09818135,146.22,146.12,18.933972]
["bitfinex","SOLUSD",1746043394762,6.83854202,146.23,146.14,18.933972]
["bitfinex","SOLUSD",1746043394941,32.83854202,146.23,146.14,37.273972]
["bitfinex","SOLUSD",1746043395442,6.83854202,146.23,146.14,18.34]
["bitfinex","SOLUSD",1746043395634,26.0,146.21,146.14,18.34]
["bitfinex","SOLUSD",1746043395848,26.0,146.2,146.14,18.34]
["bitfinex","SOLUSD",1746043396042,26.0,146.18,146.09,25.32713261]
["bitfinex","SOLUSD",1746043396257,26.0,146.17,146.09,18.34]
["bitfinex","SOLUSD",1746043396559,0.28432314,146.19,146.09,18.34]
["bitfinex","SOLUSD",1746043396560,6.84275352,146.14,146.09,18.34]
["bitfinex","SOLUSD",1746043396867,6.84275352,146.14,146.05,6.84697021]
["bitfinex","SOLUSD",1746043397072,6.84242534,146.15,146.06,18.933972]
["bitfinex","SOLUSD",1746043397242,6.8419353,146.16,146.06,18.933972]
["bitfinex","SOLUSD",1746043398140,23.94647826,146.16,146.06,18.933972]
["bitfinex","SOLUSD",1746043398339,23.94647826,146.16,146.06,18.64964886]
["bitfinex","SOLUSD",1746043398763,23.94647826,146.16,146.06,25.49613733]
["bitfinex","SOLUSD",1746043398944,6.8419353,146.16,146.07,0.28432314]
["bitfinex","SOLUSD",1746043399259,25.49158416,146.16,146.05,6.84664883]
["bitfinex","SOLUSD",1746043399569,6.8419353,146.16,146.06,18.64964886]
["bitfinex","SOLUSD",1746043399762,6.8419353,146.16,146.07,0.14216157]
["bitfinex","SOLUSD",1746043399969,6.8419353,146.16,146.08,18.64964886]
["bitfinex","SOLUSD",1746043400149,113.64147408,146.17,146.09,0.28432314]
["bitfinex","SOLUSD",1746043400355,113.64147408,146.17,146.09,18.06432314]
["bitfinex","SOLUSD",1746043400577,130.74484686,146.17,146.09,18.06432314]
["bitfinex","SOLUSD",1746043400771,130.74484686,146.17,146.09,17.78]
["bitfinex","SOLUSD",1746043401063,80.8,146.16,146.09,17.78]
["bitfinex","SOLUSD",1746043401571,80.8,146.15,146.09,17.78]
["bitfinex","SOLUSD",1746043401759,26.0,146.12,146.09,17.78]
["bitfinex","SOLUSD",1746043402648,6.84415851,146.11,146.09,17.78]
["bitfinex","SOLUSD",1746043403475,6.84367763,146.13,146.09,17.78]
["bitfinex","SOLUSD",1746043406771,20.63,146.23,146.09,17.78]
["bitfinex","SOLUSD",1746043406772,17.10295614,146.18,146.09,24.62503718]
["bitfinex","SOLUSD",1746043406942,26.0,146.14,146.04,0.063]
["bitfinex","SOLUSD",1746043407139,6.84322178,146.13,146.04,6.9104229]
["bitfinex","SOLUSD",1746043407374,6.84322178,146.13,146.05,18.64964886]
["bitfinex","SOLUSD",1746043407665,6.84322178,146.13,146.06,0.28432314]
["bitfinex","SOLUSD",1746043407961,6.84322178,146.13,146.07,18.64964886]
["bitfinex","SOLUSD",1746043408869,23.95127625,146.13,146.06,17.8]
["bitfinex","SOLUSD",1746043409378,26.0,146.12,146.04,0.063]
["bitfinex","SOLUSD",1746043409548,18.933972,146.11,146.04,0.063]
["bitfinex","SOLUSD",1746043410063,26.0,146.12,146.04,0.063]
["bitfinex","SOLUSD",1746043411366,23.95455478,146.11,146.04,0.063]
["bitfinex","SOLUSD",1746043413280,23.95455478,146.11,146.04,6.91043905]
["bitfinex","SOLUSD",1746043413573,6.84415851,146.11,146.04,6.91043905]
["bitfinex","SOLUSD",1746043413753,6.84415851,146.11,146.04,18.71264886]
["bitfinex","SOLUSD",1746043415648,6.84415851,146.11,146.04,0.063]
["bitfinex","SOLUSD",1746043415853,26.0,146.08,146.04,0.063]
["bitfinex","SOLUSD",1746043416052,26.0,146.07,146.04,0.063]
["bitfinex","SOLUSD",1746043416768,6.6503,146.1,146.04,0.063]
["bitfinex","SOLUSD",1746043416987,6.84556407,146.08,146.04,0.063]
["bitfinex","SOLUSD",1746043418782,23.95947425,146.08,146.04,0.063]
["bitfinex","SOLUSD",1746043419083,26.0,146.07,146.04,0.063]
["bitfinex","SOLUSD",1746043420979,6.84650143,146.06,146.04,0.063]
["bitfinex","SOLUSD",1746043422020,6.84650143,146.06,146.03,0.063]
["bitfinex","SOLUSD",1746043422021,26.0,146.04,146.03,0.063]
["bitfinex","SOLUSD",1746043423071,32.84743905,146.04,146.03,0.063]
["bitfinex","SOLUSD",1746043423764,43.11625359,146.06,146.03,0.063]
["bitfinex","SOLUSD",1746043424085,6.84415851,146.11,146.03,0.063]
["bitfinex","SOLUSD",1746043424386,32.84415851,146.11,146.03,18.996972]
["bitfinex","SOLUSD",1746043424683,6.84415851,146.11,146.03,18.996972]
["bitfinex","SOLUSD",1746043424887,32.84415851,146.11,146.03,18.996972]
["bitfinex","SOLUSD",1746043425090,49.95455478,146.11,146.03,18.996972]
["bitfinex","SOLUSD",1746043425267,49.95455478,146.11,146.03,25.84474151]
["bitfinex","SOLUSD",1746043425586,23.95455478,146.11,146.03,25.84474151]
["bitfinex","SOLUSD",1746043426182,23.95455478,146.11,146.03,18.996972]
["bitfinex","SOLUSD",1746043426381,23.95455478,146.11,146.03,25.84485197]
["bitfinex","SOLUSD",1746043426601,6.8408811,146.18,146.05,18.933972]
["bitfinex","SOLUSD",1746043426904,6.8408811,146.18,146.05,44.933972]
["bitfinex","SOLUSD",1746043427108,26.0,146.15,146.05,44.933972]
["bitfinex","SOLUSD",1746043427295,6.84275352,146.14,146.07,18.933972]
["bitfinex","SOLUSD",1746043427498,6.84275352,146.14,146.09,18.933972]
["bitfinex","SOLUSD",1746043428500,49.94744691,146.16,146.09,18.933972]
["bitfinex","SOLUSD",1746043429108,23.94744691,146.16,146.09,18.933972]
["bitfinex","SOLUSD",1746043429306,49.94744691,146.16,146.09,18.933972]
["bitfinex","SOLUSD",1746043429810,49.94744691,146.16,146.09,25.77898893]
["bitfinex","SOLUSD",1746043429992,6.84181718,146.16,146.09,25.77898893]
["bitfinex","SOLUSD",1746043430482,6.87152573,146.17,146.1,6.3782]
["bitfinex","SOLUSD",1746043431097,0.03,146.17,146.11,44.933972]
["bitfinex","SOLUSD",1746043431400,0.03,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1746043431598,0.03,146.19,146.18,36.073972]
["bitfinex","SOLUSD",1746043432012,0.03,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1746043432198,0.03,146.19,146.18,18.933972]
["bitfinex","SOLUSD",1746043432408,0.03,146.19,146.18,25.7748531]
["bitfinex","SOLUSD",1746043432708,6.86620453,146.28,146.19,0.28432314]
["bitfinex","SOLUSD",1746043433794,23.95671587,146.28,146.19,0.28432314]
["bitfinex","SOLUSD",1746043433991,0.03,146.28,146.19,0.28432314]
["bitfinex","SOLUSD",1746043434189,26.0,146.27,146.15,44.64964886]
["bitfinex","SOLUSD",1746043434395,26.0,146.27,146.16,0.14216157]
["bitfinex","SOLUSD",1746043435189,26.0,146.27,146.16,0.28432314]
["bitfinex","SOLUSD",1746043435190,23.92998769,146.26,146.16,0.28432314]
["bitfinex","SOLUSD",1746043435519,23.92998769,146.26,146.16,0.14216157]
["bitfinex","SOLUSD",1746043435687,23.92998769,146.26,146.15,44.64964886]
["bitfinex","SOLUSD",1746043435889,23.92998769,146.26,146.16,0.28432314]
["bitfinex","SOLUSD",1746043436519,23.92998769,146.26,146.15,18.64964886]
["bitfinex","SOLUSD",1746043436520,58.11568439,146.26,146.15,18.64964886]
["bitfinex","SOLUSD",1746043436814,84.11568439,146.26,146.16,0.28432314]
["bitfinex","SOLUSD",1746043436986,84.11568439,146.26,146.15,18.64964886]
["bitfinex","SOLUSD",1746043436987,26.0,146.23,146.15,18.64964886]
["bitfinex","SOLUSD",1746043437189,23.93653398,146.22,146.14,6.3782]
["bitfinex","SOLUSD",1746043438708,58.13158253,146.22,146.13,18.79181043]
["bitfinex","SOLUSD",1746043439101,58.13158253,146.22,146.13,18.64964886]
["bitfinex","SOLUSD",1746043439609,23.93653398,146.22,146.14,0.28432314]
["bitfinex","SOLUSD",1746043440606,23.93653398,146.22,146.13,18.64964886]
["bitfinex","SOLUSD",1746043441202,23.93653398,146.22,146.14,0.28432314]
["bitfinex","SOLUSD",1746043441613,58.13158253,146.22,146.13,18.64964886]
["bitfinex","SOLUSD",1746043442312,23.93653398,146.22,146.14,0.28432314]
["bitfinex","SOLUSD",1746043442613,26.0,146.19,146.12,17.14]
["bitfinex","SOLUSD",1746043443214,6.8408811,146.18,146.12,17.14]
["bitfinex","SOLUSD",1746043443713,6.8408811,146.18,146.07,17.14]
["bitfinex","SOLUSD",1746043443714,58.14748938,146.18,146.07,17.14]
["bitfinex","SOLUSD",1746043444231,26.0,146.15,146.07,17.14]
["bitfinex","SOLUSD",1746043444791,23.94308386,146.18,146.08,18.933972]
["bitfinex","SOLUSD",1746043445028,49.94308386,146.18,146.08,18.933972]
["bitfinex","SOLUSD",1746043445505,49.94308386,146.18,146.08,25.77911404]
["bitfinex","SOLUSD",1746043446114,32.8408811,146.18,146.08,44.26163783]
["bitfinex","SOLUSD",1746043446493,49.94308386,146.18,146.08,25.77911404]
["bitfinex","SOLUSD",1746043447029,49.94308386,146.18,146.08,18.933972]
["bitfinex","SOLUSD",1746043447523,49.94308386,146.18,146.08,25.7795213]
["bitfinex","SOLUSD",1746043451202,32.8408811,146.18,146.08,42.89343148]
["bitfinex","SOLUSD",1746043451504,6.8408811,146.18,146.08,42.89343148]
["bitfinex","SOLUSD",1746043451695,6.8408811,146.18,146.12,18.933972]
["bitfinex","SOLUSD",1746043451901,6.8408811,146.18,146.13,17.14]
["bitfinex","SOLUSD",1746043452601,23.93653398,146.22,146.13,17.14]
["bitfinex","SOLUSD",1746043452925,26.0,146.21,146.13,17.14]
["bitfinex","SOLUSD",1746043453220,26.0,146.21,146.13,23.98310037]
["bitfinex","SOLUSD",1746043453520,26.0,146.21,146.13,17.14]
["bitfinex","SOLUSD",1746043454118,26.0,146.21,146.14,0.28432314]
["bitfinex","SOLUSD",1746043454431,26.0,146.21,146.14,18.933972]
["bitfinex","SOLUSD",1746043454593,6.83900971,146.22,146.16,0.28432314]
["bitfinex","SOLUSD",1746043455707,6.83807439,146.24,146.16,25.77578423]
["bitfinex","SOLUSD",1746043455922,6.83807439,146.24,146.17,26.0]
["bitfinex","SOLUSD",1746043456110,6.83713934,146.26,146.19,0.28432314]
["bitfinex","SOLUSD",1746043456301,6.83684783,146.27,146.21,18.933972]
["bitfinex","SOLUSD",1746043458208,6.83684783,146.27,146.2,16.48]
["bitfinex","SOLUSD",1746043458524,23.9285276,146.27,146.2,16.48]
["bitfinex","SOLUSD",1746043459933,6.83684783,146.27,146.21,18.933972]
["bitfinex","SOLUSD",1746043461015,0.03,146.28,146.21,18.933972]
["bitfinex","SOLUSD",1746043461530,0.03,146.28,146.21,0.28432314]
["bitfinex","SOLUSD",1746043462335,26.0,146.26,146.2,16.48]
["bitfinex","SOLUSD",1746043463112,6.83760683,146.25,146.2,16.48]
["bitfinex","SOLUSD",1746043464215,6.8366719,146.27,146.21,0.28432314]
["bitfinex","SOLUSD",1746043464541,6.86635736,146.28,146.21,18.933972]
["bitfinex","SOLUSD",1746043465335,0.03,146.28,146.23,18.933972]
["bitfinex","SOLUSD",1746043467341,0.03,146.28,146.23,25.77237216]
["bitfinex","SOLUSD",1746043467508,0.03,146.28,146.23,44.23613538]
["bitfinex","SOLUSD",1746043468213,0.03,146.28,146.24,1.5796]
["bitfinex","SOLUSD",1746043468418,0.03,146.28,146.25,18.933972]
["bitfinex","SOLUSD",1746043468617,0.03,146.28,146.26,16.48]
["bitfinex","SOLUSD",1746043481543,0.03,146.28,146.21,16.48]
["bitfinex","SOLUSD",1746043482150,26.0,146.26,146.21,16.48]
["bitfinex","SOLUSD",1746043483972,32.83744892,146.26,146.21,16.48]
["bitfinex","SOLUSD",1746043486974,6.83744892,146.26,146.21,23.31945623]
["bitfinex","SOLUSD",1746043487158,6.83673672,146.27,146.21,16.48]
["bitfinex","SOLUSD",1746043487883,6.83673672,146.27,146.22,0.28432314]
["bitfinex","SOLUSD",1746043488174,6.86641341,146.28,146.22,0.28432314]
["bitfinex","SOLUSD",1746043488378,23.95692475,146.28,146.21,16.48]
["bitfinex","SOLUSD",1746043488887,6.86641341,146.28,146.22,0.28432314]
["bitfinex","SOLUSD",1746043489970,0.03,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1746043490681,0.03,146.28,146.24,26.588772]
["bitfinex","SOLUSD",1746043491568,0.03,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746043491759,0.03,146.28,146.26,18.933972]
["bitfinex","SOLUSD",1746043492167,0.03,146.28,146.27,15.9]
["bitfinex","SOLUSD",1746043493799,0.03,146.28,146.23,15.9]
["bitfinex","SOLUSD",1746043494482,0.03,146.28,146.19,15.9]
["bitfinex","SOLUSD",1746043495668,23.95671587,146.28,146.19,15.9]
["bitfinex","SOLUSD",1746043495981,26.0,146.27,146.19,15.9]
["bitfinex","SOLUSD",1746043497684,26.0,146.27,146.17,235.02]
["bitfinex","SOLUSD",1746043497685,26.0,146.23,146.14,22.74237289]
["bitfinex","SOLUSD",1746043497887,6.83900971,146.22,146.14,15.9]
["bitfinex","SOLUSD",1746043499288,6.83900971,146.22,146.14,22.74274596]
["bitfinex","SOLUSD",1746043502194,6.83900971,146.22,146.15,0.28432314]
["bitfinex","SOLUSD",1746043502400,26.0,146.23,146.15,7.12659575]
["bitfinex","SOLUSD",1746043503493,26.0,146.23,146.15,0.28432314]
["bitfinex","SOLUSD",1746043503677,26.0,146.2,146.13,0.063]
["bitfinex","SOLUSD",1746043503881,1.5342,146.22,146.13,81.763]
["bitfinex","SOLUSD",1746043504186,8.57537814,146.28,146.19,0.28432314]
["bitfinex","SOLUSD",1746043504187,6.83679696,146.27,146.19,0.28432314]
["bitfinex","SOLUSD",1746043504387,32.86620453,146.28,146.21,0.28432314]
["bitfinex","SOLUSD",1746043504601,32.86620453,146.28,146.2,22.73994528]
["bitfinex","SOLUSD",1746043504774,32.86620453,146.28,146.2,15.9]
["bitfinex","SOLUSD",1746043505371,32.86620453,146.28,146.21,18.79181043]
["bitfinex","SOLUSD",1746043505596,0.03,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1746043506095,0.03,146.28,146.18,32.84075134]
["bitfinex","SOLUSD",1746043506307,6.83760683,146.25,146.18,25.4904002]
["bitfinex","SOLUSD",1746043506504,26.03,146.28,146.19,18.933972]
["bitfinex","SOLUSD",1746043506805,6.8366719,146.27,146.19,18.933972]
["bitfinex","SOLUSD",1746043507177,6.86641461,146.28,146.19,44.933972]
["bitfinex","SOLUSD",1746043507672,32.86641461,146.28,146.19,26.0]
["bitfinex","SOLUSD",1746043507888,32.86641461,146.28,146.18,6.84075134]
["bitfinex","SOLUSD",1746043508202,32.86641461,146.28,146.17,134.449172]
["bitfinex","SOLUSD",1746043508414,6.83807439,146.24,146.16,15.9]
["bitfinex","SOLUSD",1746043508601,23.93326038,146.24,146.16,15.9]
["bitfinex","SOLUSD",1746043509695,30.13836038,146.24,146.16,15.9]
["bitfinex","SOLUSD",1746043510515,80.8,146.23,146.16,15.9]
["bitfinex","SOLUSD",1746043511003,80.8,146.23,146.13,115.23795879]
["bitfinex","SOLUSD",1746043511199,26.0,146.18,146.13,0.063]
["bitfinex","SOLUSD",1746043511718,26.0,146.2,146.13,0.063]
["bitfinex","SOLUSD",1746043512416,26.0,146.21,146.13,0.063]
["bitfinex","SOLUSD",1746043512626,6.83994528,146.2,146.13,0.063]
["bitfinex","SOLUSD",1746043512918,6.83900971,146.22,146.13,44.996972]
["bitfinex","SOLUSD",1746043513304,17.09518914,146.24,146.13,44.996972]
["bitfinex","SOLUSD",1746043513305,26.0,146.24,146.13,44.996972]
["bitfinex","SOLUSD",1746043513911,23.92948801,146.27,146.17,44.933972]
["bitfinex","SOLUSD",1746043514137,49.92948801,146.27,146.17,0.28432314]
["bitfinex","SOLUSD",1746043514650,49.92948801,146.27,146.18,16.32]
["bitfinex","SOLUSD",1746043514920,26.0,146.24,146.18,16.32]
["bitfinex","SOLUSD",1746043516326,26.0,146.23,146.18,16.32]
["bitfinex","SOLUSD",1746043516529,26.0,146.18,146.13,16.383]
["bitfinex","SOLUSD",1746043516731,26.0,146.17,146.13,16.383]
["bitfinex","SOLUSD",1746043516941,26.0,146.17,146.13,0.063]
["bitfinex","SOLUSD",1746043517407,26.0,146.16,146.13,0.063]
["bitfinex","SOLUSD",1746043518527,6.84228532,146.15,146.13,0.063]
["bitfinex","SOLUSD",1746043519916,32.8408811,146.18,146.13,0.063]
["bitfinex","SOLUSD",1746043520311,6.8408811,146.18,146.13,0.063]
["bitfinex","SOLUSD",1746043520517,6.84041316,146.19,146.13,0.063]
["bitfinex","SOLUSD",1746043521221,23.94144606,146.19,146.13,0.063]
["bitfinex","SOLUSD",1746043523027,6.84041316,146.19,146.13,0.063]
["bitfinex","SOLUSD",1746043523544,26.0,146.16,146.13,0.063]
["bitfinex","SOLUSD",1746043524526,6.84228532,146.15,146.13,0.063]
["bitfinex","SOLUSD",1746043524741,80.8,146.18,146.13,0.063]
["bitfinex","SOLUSD",1746043524924,6.8408811,146.18,146.13,0.063]
["bitfinex","SOLUSD",1746043525525,6.84060698,146.19,146.13,0.063]
["bitfinex","SOLUSD",1746043525914,23.94163988,146.19,146.13,0.063]
["bitfinex","SOLUSD",1746043527832,26.0,146.15,146.1,0.063]
["bitfinex","SOLUSD",1746043528544,26.0,146.17,146.1,0.063]
["bitfinex","SOLUSD",1746043528721,23.94163988,146.19,146.1,18.996972]
["bitfinex","SOLUSD",1746043528928,49.94163988,146.19,146.1,0.063]
["bitfinex","SOLUSD",1746043529523,49.94163988,146.19,146.11,6.84415851]
["bitfinex","SOLUSD",1746043529719,6.84060698,146.19,146.11,6.84415851]
["bitfinex","SOLUSD",1746043530053,6.83900971,146.22,146.13,18.933972]
["bitfinex","SOLUSD",1746043530234,6.83900971,146.22,146.14,7.9185]
["bitfinex","SOLUSD",1746043531340,6.83854202,146.23,146.16,18.933972]
["bitfinex","SOLUSD",1746043532753,6.83854202,146.23,146.16,107.47547627]
["bitfinex","SOLUSD",1746043533742,104.73489707,146.23,146.14,7.9185]
["bitfinex","SOLUSD",1746043534752,80.8,146.22,146.13,81.7]
["bitfinex","SOLUSD",1746043534945,104.73817111,146.21,146.12,16.32]
["bitfinex","SOLUSD",1746043535533,104.73817111,146.21,146.13,18.933972]
["bitfinex","SOLUSD",1746043535534,87.63947746,146.21,146.13,18.933972]
["bitfinex","SOLUSD",1746043536120,80.8,146.26,146.16,18.933972]
["bitfinex","SOLUSD",1746043536430,6.8366719,146.27,146.2,18.933972]
["bitfinex","SOLUSD",1746043536627,6.8366719,146.27,146.21,16.32]
["bitfinex","SOLUSD",1746043536829,0.03,146.28,146.21,23.15918005]
["bitfinex","SOLUSD",1746043537531,0.03,146.28,146.21,16.32]
["bitfinex","SOLUSD",1746043537747,106.8,146.27,146.21,16.32]
["bitfinex","SOLUSD",1746043538050,18.933972,146.26,146.16,16.32]
["bitfinex","SOLUSD",1746043538556,106.8,146.27,146.16,23.16179597]
["bitfinex","SOLUSD",1746043539052,23.92998769,146.26,146.16,23.16179597]
["bitfinex","SOLUSD",1746043540339,23.92998769,146.26,146.16,16.32]
["bitfinex","SOLUSD",1746043541555,80.8,146.25,146.16,16.32]
["bitfinex","SOLUSD",1746043542055,80.8,146.25,146.16,23.16172525]
["bitfinex","SOLUSD",1746043542257,23.93326038,146.24,146.16,16.32]
["bitfinex","SOLUSD",1746043543535,23.93326038,146.24,146.16,23.16179104]
["bitfinex","SOLUSD",1746043543952,6.83807439,146.24,146.16,23.16179104]
["bitfinex","SOLUSD",1746043544257,6.83807439,146.24,146.17,18.933972]
["bitfinex","SOLUSD",1746043544439,6.8366719,146.27,146.19,18.933972]
["bitfinex","SOLUSD",1746043544641,6.8366719,146.27,146.19,100.633972]
["bitfinex","SOLUSD",1746043545523,6.86620453,146.28,146.19,100.633972]
["bitfinex","SOLUSD",1746043545761,6.86620453,146.28,146.2,6.83994528]
["bitfinex","SOLUSD",1746043546556,6.86620453,146.28,146.2,13.25804528]
["bitfinex","SOLUSD",1746043547054,23.95671587,146.28,146.2,13.25804528]
["bitfinex","SOLUSD",1746043548353,23.95671587,146.28,146.19,81.7]
["bitfinex","SOLUSD",1746043548761,23.95671587,146.28,146.19,88.54027178]
["bitfinex","SOLUSD",1746043549529,106.8,146.27,146.19,81.7]
["bitfinex","SOLUSD",1746043550263,23.92998769,146.26,146.19,81.7]
["bitfinex","SOLUSD",1746043551145,80.8,146.25,146.16,22.3498]
["bitfinex","SOLUSD",1746043551540,80.8,146.25,146.16,29.19161274]
["bitfinex","SOLUSD",1746043551743,80.8,146.25,146.17,18.933972]
["bitfinex","SOLUSD",1746043551933,6.83713934,146.26,146.17,100.633972]
["bitfinex","SOLUSD",1746043552335,6.83713934,146.26,146.18,6.8408811]
["bitfinex","SOLUSD",1746043552858,6.83713934,146.26,146.19,18.933972]
["bitfinex","SOLUSD",1746043553162,6.83713934,146.26,146.19,100.633972]
["bitfinex","SOLUSD",1746043553661,6.83685095,146.27,146.19,100.633972]
["bitfinex","SOLUSD",1746043553964,0.03,146.28,146.21,18.933972]
["bitfinex","SOLUSD",1746043554149,0.03,146.28,146.24,18.933972]
["bitfinex","SOLUSD",1746043554344,0.03,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1746043555051,0.03,146.28,146.24,107.47198756]
["bitfinex","SOLUSD",1746043556175,0.03,146.28,146.25,1.36717536]
["bitfinex","SOLUSD",1746043556345,0.03,146.28,146.27,18.933972]
["bitfinex","SOLUSD",1746043557960,0.03,146.28,146.26,81.7]
["bitfinex","SOLUSD",1746043561150,0.03,146.28,146.26,88.53704309]
["bitfinex","SOLUSD",1746043561541,0.03,146.28,146.27,18.933972]
["bitfinex","SOLUSD",1746043561869,0.03,146.28,146.27,46.562672]
["bitfinex","SOLUSD",1746043562045,0.03,146.3,146.27,46.562672]
["bitfinex","SOLUSD",1746043562251,0.03,146.3,146.29,26.0]
["bitfinex","SOLUSD",1746043562972,0.03,146.3,146.29,139.77880923]
["bitfinex","SOLUSD",1746043563271,0.03,146.33,146.32,46.562672]
["bitfinex","SOLUSD",1746043563437,0.03,146.33,146.32,129.59882991]
["bitfinex","SOLUSD",1746043564167,0.03,146.34,146.32,129.59882991]
["bitfinex","SOLUSD",1746043564382,0.03,146.35,146.33,18.933972]
["bitfinex","SOLUSD",1746043564708,0.03,146.35,146.34,36.43994398]
["bitfinex","SOLUSD",1746043564845,0.03,146.37,146.36,44.64964886]
["bitfinex","SOLUSD",1746043565042,0.03,146.37,146.36,127.96975149]
["bitfinex","SOLUSD",1746043565268,0.03,146.38,146.37,18.933972]
["bitfinex","SOLUSD",1746043565466,0.03,146.38,146.37,20.562672]
["bitfinex","SOLUSD",1746043566352,0.03,146.38,146.37,34.86503263]
["bitfinex","SOLUSD",1746043566874,0.03,146.38,146.37,60.86503263]
["bitfinex","SOLUSD",1746043567049,0.03,146.38,146.37,142.53503263]
["bitfinex","SOLUSD",1746043567249,0.03,146.38,146.37,135.06467309]
["bitfinex","SOLUSD",1746043567449,0.03,146.38,146.37,126.603972]
["bitfinex","SOLUSD",1746043568987,0.03,146.38,146.37,126.46181043]
["bitfinex","SOLUSD",1746043569586,0.03,146.38,146.37,126.603972]
["bitfinex","SOLUSD",1746043569982,0.03,146.38,146.37,81.67]
["bitfinex","SOLUSD",1746043570388,0.03,146.38,146.37,126.46181043]
["bitfinex","SOLUSD",1746043570570,0.03,146.38,146.37,126.603972]
["bitfinex","SOLUSD",1746043570879,0.03,146.38,146.37,100.603972]
["bitfinex","SOLUSD",1746043571293,0.03,146.38,146.37,81.67]
["bitfinex","SOLUSD",1746043571604,0.03,146.38,146.37,100.603972]
["bitfinex","SOLUSD",1746043571776,0.03,146.38,146.37,108.80202004]
["bitfinex","SOLUSD",1746043575691,0.03,146.39,146.38,107.40550636]
["bitfinex","SOLUSD",1746043575890,0.03,146.4,146.39,44.933972]
["bitfinex","SOLUSD",1746043576082,0.03,146.4,146.39,126.573972]
["bitfinex","SOLUSD",1746043576392,0.03,146.4,146.39,142.14964886]
["bitfinex","SOLUSD",1746043576692,0.03,146.4,146.39,142.433972]
["bitfinex","SOLUSD",1746043577385,0.03,146.4,146.39,97.5]
["bitfinex","SOLUSD",1746043579787,0.03,146.4,146.39,15.86]
["bitfinex","SOLUSD",1746043579996,0.03,146.4,146.36,81.64]
["bitfinex","SOLUSD",1746043583084,0.03,146.4,146.37,18.933972]
["bitfinex","SOLUSD",1746043585981,0.03,146.4,146.36,81.64]
["bitfinex","SOLUSD",1746043587403,0.03,146.4,146.35,15.84]
["bitfinex","SOLUSD",1746043588591,0.03,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1746043588796,0.03,146.4,146.37,0.28432314]
["bitfinex","SOLUSD",1746043588998,0.03,146.4,146.37,81.92432314]
["bitfinex","SOLUSD",1746043589192,0.03,146.4,146.39,18.933972]
["bitfinex","SOLUSD",1746043589391,0.03,146.4,146.39,133.40503969]
["bitfinex","SOLUSD",1746043589722,0.03,146.4,146.39,107.40503969]
["bitfinex","SOLUSD",1746043590509,0.03,146.42,146.41,44.933972]
["bitfinex","SOLUSD",1746043590719,0.03,146.42,146.41,62.1592639]
["bitfinex","SOLUSD",1746043592517,0.03,146.42,146.41,68.98939845]
["bitfinex","SOLUSD",1746043593404,0.03,146.43,146.41,68.98939845]
["bitfinex","SOLUSD",1746043593606,0.03,146.44,146.43,18.933972]
["bitfinex","SOLUSD",1746043593804,0.03,146.53,146.45,44.933972]
["bitfinex","SOLUSD",1746043594112,0.03,146.53,146.45,47.82607693]
["bitfinex","SOLUSD",1746043594494,0.03,146.53,146.45,54.65434596]
["bitfinex","SOLUSD",1746043594818,0.03,146.53,146.49,18.933972]
["bitfinex","SOLUSD",1746043595120,0.03,146.53,146.51,18.933972]
["bitfinex","SOLUSD",1746043595421,0.03,146.53,146.51,100.513972]
["bitfinex","SOLUSD",1746043595913,0.03,146.53,146.51,100.37181043]
["bitfinex","SOLUSD",1746043596793,0.03,146.53,146.51,81.58]
["bitfinex","SOLUSD",1746043597416,0.03,146.53,146.52,18.933972]
["bitfinex","SOLUSD",1746043598396,0.03,146.53,146.51,81.58]
["bitfinex","SOLUSD",1746043599108,0.03,146.53,146.5,15.84]
["bitfinex","SOLUSD",1746043599308,1.6378,146.53,146.5,15.84]
["bitfinex","SOLUSD",1746043600126,0.03,146.53,146.5,15.84]
["bitfinex","SOLUSD",1746043601796,0.03,146.53,146.51,18.933972]
["bitfinex","SOLUSD",1746043602194,0.03,146.53,146.51,20.29861474]
["bitfinex","SOLUSD",1746043603122,0.03,146.53,146.52,25.75897882]
["bitfinex","SOLUSD",1746043604707,0.03,146.53,146.52,18.933972]
["bitfinex","SOLUSD",1746043604902,0.03,146.53,146.51,18.933972]
["bitfinex","SOLUSD",1746043605216,0.03,146.53,146.5,15.84]
["bitfinex","SOLUSD",1746043606134,0.03,146.53,146.51,18.933972]
["bitfinex","SOLUSD",1746043606926,0.03,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1746043607135,0.03,146.53,146.52,27.12350999]
["bitfinex","SOLUSD",1746043608729,0.03,146.53,146.52,108.70350999]
["bitfinex","SOLUSD",1746043609613,0.03,146.53,146.52,111.1939849]
["bitfinex","SOLUSD",1746043610129,0.03,146.53,146.52,116.17434194]
["bitfinex","SOLUSD",1746043611431,0.03,146.53,146.52,114.52548763]
["bitfinex","SOLUSD",1746043611633,0.03,146.53,146.52,89.05083195]
["bitfinex","SOLUSD",1746043611938,0.03,146.53,146.52,84.07047491]
["bitfinex","SOLUSD",1746043612138,0.03,146.53,146.52,102.72012377]
["bitfinex","SOLUSD",1746043612305,0.03,146.53,146.52,107.33897882]
["bitfinex","SOLUSD",1746043612803,0.03,146.53,146.52,81.58]
["bitfinex","SOLUSD",1746043614747,0.03,146.53,146.52,100.513972]
["bitfinex","SOLUSD",1746043615613,0.03,146.53,146.52,123.95897882]
["bitfinex","SOLUSD",1746043617630,0.03,146.53,146.52,98.2]
["bitfinex","SOLUSD",1746043618949,0.03,146.53,146.52,117.133972]
["bitfinex","SOLUSD",1746043619827,0.03,146.53,146.52,98.2]
["bitfinex","SOLUSD",1746043621252,0.03,146.53,146.52,105.02500682]
["bitfinex","SOLUSD",1746043621559,0.03,146.53,146.52,123.95897882]
["bitfinex","SOLUSD",1746043621779,0.03,146.53,146.52,125.32328747]
["bitfinex","SOLUSD",1746043622070,0.03,146.53,146.52,123.95897882]
["bitfinex","SOLUSD",1746043623963,0.03,146.53,146.47,81.58]
["bitfinex","SOLUSD",1746043624779,0.03,146.53,146.48,18.933972]
["bitfinex","SOLUSD",1746043624963,0.03,146.53,146.48,18.64964886]
["bitfinex","SOLUSD",1746043625358,0.03,146.53,146.49,0.28432314]
["bitfinex","SOLUSD",1746043625865,0.03,146.53,146.49,7.11050429]
["bitfinex","SOLUSD",1746043626152,0.03,146.53,146.47,81.58]
["bitfinex","SOLUSD",1746043626460,0.03,146.53,146.46,234.52]
["bitfinex","SOLUSD",1746043628052,0.03,146.53,146.46,241.34761883]
["bitfinex","SOLUSD",1746043628247,0.03,146.53,146.47,18.79181043]
["bitfinex","SOLUSD",1746043629345,0.03,146.53,146.47,25.61909505]
["bitfinex","SOLUSD",1746043630044,0.03,146.53,146.46,316.1]
["bitfinex","SOLUSD",1746043630367,0.03,146.53,146.46,234.52]
["bitfinex","SOLUSD",1746043630575,0.03,146.53,146.45,16.62]
["bitfinex","SOLUSD",1746043631475,23.91589366,146.53,146.45,16.62]
["bitfinex","SOLUSD",1746043631844,23.91589366,146.53,146.45,23.44823627]
["bitfinex","SOLUSD",1746043631845,6.85454104,146.53,146.45,23.44823627]
["bitfinex","SOLUSD",1746043632046,6.85454104,146.53,146.45,16.62]
["bitfinex","SOLUSD",1746043632366,6.85454104,146.53,146.45,23.44822963]
["bitfinex","SOLUSD",1746043632874,6.85454104,146.53,146.45,23.44811182]
["bitfinex","SOLUSD",1746043634375,6.85454104,146.53,146.45,105.02811182]
["bitfinex","SOLUSD",1746043634874,0.03,146.53,146.45,105.02811182]
["bitfinex","SOLUSD",1746043635178,27.59,146.52,146.45,16.62]
["bitfinex","SOLUSD",1746043635348,108.39,146.52,146.45,16.62]
["bitfinex","SOLUSD",1746043635848,80.8,146.51,146.45,16.62]
["bitfinex","SOLUSD",1746043636351,80.8,146.51,146.41,81.58]
["bitfinex","SOLUSD",1746043636550,26.0,146.47,146.4,16.783]
["bitfinex","SOLUSD",1746043636770,6.3118,146.45,146.4,16.783]
["bitfinex","SOLUSD",1746043636961,6.82873531,146.44,146.4,16.783]
["bitfinex","SOLUSD",1746043637577,6.3118,146.45,146.4,105.1934928]
["bitfinex","SOLUSD",1746043637774,8.46401505,146.48,146.4,105.1934928]
["bitfinex","SOLUSD",1746043639455,8.46401505,146.48,146.41,5.0158608]
["bitfinex","SOLUSD",1746043640581,8.46401505,146.48,146.41,6.82998921]
["bitfinex","SOLUSD",1746043642275,25.53119145,146.48,146.4,98.363]
["bitfinex","SOLUSD",1746043642588,51.53119145,146.48,146.4,98.363]
["bitfinex","SOLUSD",1746043642753,80.8,146.47,146.4,16.783]
["bitfinex","SOLUSD",1746043643567,80.8,146.46,146.4,16.783]
["bitfinex","SOLUSD",1746043643778,26.0,146.45,146.4,16.783]
["bitfinex","SOLUSD",1746043644090,1.6496,146.42,146.4,0.063]
["bitfinex","SOLUSD",1746043644389,80.8,146.41,146.4,0.063]
["bitfinex","SOLUSD",1746043644570,23.90710382,146.4,146.35,16.783]
["bitfinex","SOLUSD",1746043645566,1.6496,146.42,146.35,23.61589256]
["bitfinex","SOLUSD",1746043645765,80.8,146.45,146.36,18.933972]
["bitfinex","SOLUSD",1746043645962,1.6496,146.46,146.36,100.513972]
["bitfinex","SOLUSD",1746043646687,6.82846276,146.45,146.37,6.83200109]
["bitfinex","SOLUSD",1746043646984,6.82846276,146.45,146.36,88.41233985]
["bitfinex","SOLUSD",1746043647191,23.89913534,146.45,146.36,88.41233985]
["bitfinex","SOLUSD",1746043647480,6.82846276,146.45,146.36,88.41233985]
["bitfinex","SOLUSD",1746043648485,6.82846276,146.45,146.36,105.49350956]
["bitfinex","SOLUSD",1746043648687,6.82846276,146.45,146.38,6.83153436]
["bitfinex","SOLUSD",1746043648981,6.82846276,146.45,146.38,88.41153436]
["bitfinex","SOLUSD",1746043649762,80.8,146.49,146.39,18.933972]
["bitfinex","SOLUSD",1746043649961,6.82640453,146.49,146.39,100.513972]
["bitfinex","SOLUSD",1746043650161,6.82603957,146.5,146.4,6.1689]
["bitfinex","SOLUSD",1746043650393,80.8,146.52,146.42,18.933972]
["bitfinex","SOLUSD",1746043650588,80.8,146.52,146.42,100.513972]
["bitfinex","SOLUSD",1746043650780,6.82554579,146.51,146.43,6.82920166]
["bitfinex","SOLUSD",1746043651279,6.82554579,146.51,146.44,18.933972]
["bitfinex","SOLUSD",1746043651971,6.82554579,146.51,146.43,88.40920166]
["bitfinex","SOLUSD",1746043652171,23.88922744,146.51,146.43,88.40920166]
["bitfinex","SOLUSD",1746043652984,17.06368165,146.51,146.43,88.40920166]
["bitfinex","SOLUSD",1746043653290,6.82500682,146.52,146.43,88.40920166]
["bitfinex","SOLUSD",1746043655178,23.88752388,146.52,146.43,88.40920166]
["bitfinex","SOLUSD",1746043655689,23.88752388,146.52,146.43,81.58]
["bitfinex","SOLUSD",1746043656073,106.8,146.51,146.41,16.72]
["bitfinex","SOLUSD",1746043656470,106.8,146.51,146.41,23.55005622]
["bitfinex","SOLUSD",1746043656684,106.8,146.51,146.41,16.72]
["bitfinex","SOLUSD",1746043657091,23.89078497,146.5,146.41,16.72]
["bitfinex","SOLUSD",1746043658273,58.0204778,146.5,146.41,16.72]
["bitfinex","SOLUSD",1746043658998,33.7653,146.47,146.41,16.72]
["bitfinex","SOLUSD",1746043659193,6.82780281,146.46,146.41,16.72]
["bitfinex","SOLUSD",1746043659900,104.69730984,146.46,146.41,16.72]
["bitfinex","SOLUSD",1746043661078,104.69730984,146.46,146.38,81.58]
["bitfinex","SOLUSD",1746043661283,104.69730984,146.46,146.37,0.063]
["bitfinex","SOLUSD",1746043661284,26.0,146.43,146.37,0.063]
["bitfinex","SOLUSD",1746043661477,80.8,146.42,146.37,0.063]
["bitfinex","SOLUSD",1746043663198,6.83013455,146.41,146.37,0.063]
["bitfinex","SOLUSD",1746043664199,87.62970968,146.42,146.37,0.063]
["bitfinex","SOLUSD",1746043664769,6.82970968,146.42,146.37,0.063]
["bitfinex","SOLUSD",1746043665896,6.82873531,146.44,146.37,0.063]
["bitfinex","SOLUSD",1746043666072,32.82780281,146.46,146.37,100.576972]
["bitfinex","SOLUSD",1746043666398,32.82780281,146.46,146.37,102.085872]
["bitfinex","SOLUSD",1746043667106,32.82780281,146.46,146.38,6.83153436]
["bitfinex","SOLUSD",1746043667310,49.89730984,146.46,146.38,6.83153436]
["bitfinex","SOLUSD",1746043667603,23.89730984,146.46,146.37,89.98369676]
["bitfinex","SOLUSD",1746043668098,104.69730984,146.46,146.37,81.643]
["bitfinex","SOLUSD",1746043668274,138.8363239,146.46,146.37,81.643]
["bitfinex","SOLUSD",1746043668476,80.8,146.45,146.37,0.063]
["bitfinex","SOLUSD",1746043669208,23.9005736,146.44,146.37,0.063]
["bitfinex","SOLUSD",1746043671199,6.82873531,146.44,146.37,100.576972]
["bitfinex","SOLUSD",1746043672345,23.89747454,146.46,146.38,6.83153436]
["bitfinex","SOLUSD",1746043673213,23.89747454,146.46,146.37,81.643]
["bitfinex","SOLUSD",1746043673930,58.0364886,146.46,146.37,81.643]
["bitfinex","SOLUSD",1746043674516,23.89747454,146.46,146.37,88.47492707]
["bitfinex","SOLUSD",1746043675041,6.82780281,146.46,146.38,20.29985052]
["bitfinex","SOLUSD",1746043675235,6.82687056,146.48,146.38,101.87985052]
["bitfinex","SOLUSD",1746043675527,6.82593856,146.5,146.41,18.933972]
["bitfinex","SOLUSD",1746043675710,6.82593856,146.5,146.43,18.933972]
["bitfinex","SOLUSD",1746043675906,6.82500682,146.52,146.43,101.87926891]
["bitfinex","SOLUSD",1746043676336,6.85454104,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1746043676517,6.85454104,146.53,146.46,88.40780281]
["bitfinex","SOLUSD",1746043677505,0.03,146.53,146.46,88.40780281]
["bitfinex","SOLUSD",1746043678515,0.03,146.53,146.47,18.933972]
["bitfinex","SOLUSD",1746043678822,0.03,146.53,146.48,16.28]
["bitfinex","SOLUSD",1746043680227,0.03,146.53,146.49,18.933972]
["bitfinex","SOLUSD",1746043680552,0.03,146.53,146.48,97.86]
["bitfinex","SOLUSD",1746043681353,0.03,146.53,146.48,16.28]
["bitfinex","SOLUSD",1746043687331,6.85454104,146.53,146.48,16.28]
["bitfinex","SOLUSD",1746043688351,0.03,146.53,146.48,23.10678956]
["bitfinex","SOLUSD",1746043688562,0.03,146.53,146.49,18.933972]
["bitfinex","SOLUSD",1746043688863,0.03,146.53,146.51,18.933972]
["bitfinex","SOLUSD",1746043689543,0.03,146.53,146.51,25.75937526]
["bitfinex","SOLUSD",1746043691380,0.03,146.53,146.51,27.12386859]
["bitfinex","SOLUSD",1746043691586,0.03,146.53,146.51,108.70386859]
["bitfinex","SOLUSD",1746043691755,0.03,146.53,146.51,107.33937526]
["bitfinex","SOLUSD",1746043692148,0.03,146.53,146.51,100.513972]
["bitfinex","SOLUSD",1746043692346,0.03,146.53,146.51,107.33942024]
["bitfinex","SOLUSD",1746043693379,0.03,146.53,146.51,108.7039783]
["bitfinex","SOLUSD",1746043694864,0.03,146.53,146.51,107.33942024]
["bitfinex","SOLUSD",1746043696140,0.03,146.53,146.51,134.70390237]
["bitfinex","SOLUSD",1746043696566,0.03,146.53,146.51,133.33942024]
["bitfinex","SOLUSD",1746043697368,0.03,146.53,146.51,134.70363599]
["bitfinex","SOLUSD",1746043697965,0.03,146.53,146.51,133.0550971]
["bitfinex","SOLUSD",1746043698152,0.03,146.53,146.52,0.28432314]
["bitfinex","SOLUSD",1746043698472,0.03,146.53,146.52,100.513972]
["bitfinex","SOLUSD",1746043698952,0.03,146.53,146.52,81.58]
["bitfinex","SOLUSD",1746043699568,0.03,146.53,146.52,107.05465568]
["bitfinex","SOLUSD",1746043699779,0.03,146.53,146.52,108.70339869]
["bitfinex","SOLUSD",1746043700969,0.03,146.53,146.52,134.70339869]
["bitfinex","SOLUSD",1746043701180,0.03,146.53,146.52,133.33897882]
["bitfinex","SOLUSD",1746043703181,1e-08,146.53,146.52,133.33897882]
["bitfinex","SOLUSD",1746043703382,1e-08,146.53,146.52,134.70312592]
["bitfinex","SOLUSD",1746043703673,1e-08,146.53,146.52,135.95112716]
["bitfinex","SOLUSD",1746043705354,1e-08,146.53,146.52,134.44481849]
["bitfinex","SOLUSD",1746043705551,1e-08,146.53,146.52,133.33897882]
["bitfinex","SOLUSD",1746043705765,1e-08,146.53,146.52,149.07681725]
["bitfinex","SOLUSD",1746043705984,1e-08,146.53,146.52,149.21897882]
["bitfinex","SOLUSD",1746043707552,1e-08,146.53,146.52,97.46]
["bitfinex","SOLUSD",1746043708154,1e-08,146.53,146.52,116.393972]
["bitfinex","SOLUSD",1746043708368,1e-08,146.53,146.52,117.7585803]
["bitfinex","SOLUSD",1746043708876,1e-08,146.53,146.52,116.393972]
["bitfinex","SOLUSD",1746043709070,1e-08,146.53,146.52,123.21897882]
["bitfinex","SOLUSD",1746043710055,1e-08,146.53,146.52,124.58341945]
["bitfinex","SOLUSD",1746043710549,1e-08,146.53,146.52,123.21897882]
["bitfinex","SOLUSD",1746043712288,1e-08,146.53,146.52,97.46]
["bitfinex","SOLUSD",1746043712772,1e-08,146.53,146.52,104.28500682]
["bitfinex","SOLUSD",1746043712959,1e-08,146.53,146.52,97.46]
["bitfinex","SOLUSD",1746043714485,1e-08,146.53,146.52,15.88]
["bitfinex","SOLUSD",1746043716685,1e-08,146.53,146.52,104.28500682]
["bitfinex","SOLUSD",1746043718294,1e-08,146.53,146.52,97.46]
["bitfinex","SOLUSD",1746043718868,1e-08,146.53,146.52,123.21897882]
["bitfinex","SOLUSD",1746043719689,1e-08,146.53,146.52,125.71094739]
["bitfinex","SOLUSD",1746043720401,0.03,146.55,146.53,100.51397199]
["bitfinex","SOLUSD",1746043720690,0.03,146.57,146.55,18.933972]
["bitfinex","SOLUSD",1746043720867,0.03,146.57,146.55,100.51397199]
["bitfinex","SOLUSD",1746043721469,0.03,146.57,146.56,21.42594057]
["bitfinex","SOLUSD",1746043721788,0.03,146.57,146.56,107.98928171]
["bitfinex","SOLUSD",1746043722384,0.03,146.57,146.56,114.81242581]
["bitfinex","SOLUSD",1746043726898,1e-08,146.59,146.57,100.51397199]
["bitfinex","SOLUSD",1746043727072,0.9812565,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1746043727277,0.9812565,146.66,146.63,0.28432314]
["bitfinex","SOLUSD",1746043727485,0.9812565,146.66,146.65,18.933972]
["bitfinex","SOLUSD",1746043727688,0.9812565,146.66,146.65,81.57999999]
["bitfinex","SOLUSD",1746043728096,0.9812565,146.66,146.64,16.08]
["bitfinex","SOLUSD",1746043728897,7.79985662,146.66,146.64,16.08]
["bitfinex","SOLUSD",1746043729782,15.76875662,146.66,146.64,16.08]
["bitfinex","SOLUSD",1746043730401,8.9501565,146.66,146.64,16.08]
["bitfinex","SOLUSD",1746043730882,15.76877158,146.66,146.64,16.08]
["bitfinex","SOLUSD",1746043732094,32.81500095,146.66,146.59,16.08]
["bitfinex","SOLUSD",1746043734380,8.9501565,146.66,146.59,104.48173299]
["bitfinex","SOLUSD",1746043736112,2.5472565,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1746043736410,0.9812565,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1746043736609,0.9812565,146.66,146.61,88.40081712]
["bitfinex","SOLUSD",1746043737698,0.9812565,146.66,146.62,18.933972]
["bitfinex","SOLUSD",1746043737909,0.9812565,146.66,146.62,100.51397199]
["bitfinex","SOLUSD",1746043738511,0.9812565,146.66,146.64,18.933972]
["bitfinex","SOLUSD",1746043738713,0.9812565,146.66,146.65,16.08]
["bitfinex","SOLUSD",1746043739005,0.9812565,146.66,146.65,97.65999999]
["bitfinex","SOLUSD",1746043740015,7.79974824,146.66,146.65,97.65999999]
["bitfinex","SOLUSD",1746043740995,9.36144824,146.66,146.65,16.08]
["bitfinex","SOLUSD",1746043743393,7.79974824,146.66,146.65,16.08]
["bitfinex","SOLUSD",1746043744295,7.79974824,146.66,146.6,16.08]
["bitfinex","SOLUSD",1746043744602,24.84597761,146.66,146.6,16.08]
["bitfinex","SOLUSD",1746043745925,7.79974824,146.66,146.6,16.08]
["bitfinex","SOLUSD",1746043746098,7.79974824,146.66,146.6,22.90117449]
["bitfinex","SOLUSD",1746043746289,7.79974824,146.66,146.6,16.08]
["bitfinex","SOLUSD",1746043746795,24.84597761,146.66,146.6,16.08]
["bitfinex","SOLUSD",1746043750194,7.79974824,146.66,146.6,16.08]
["bitfinex","SOLUSD",1746043752129,7.79974824,146.66,146.6,22.90125085]
["bitfinex","SOLUSD",1746043752310,0.9812565,146.66,146.6,22.90125085]
["bitfinex","SOLUSD",1746043753127,7.79986752,146.66,146.6,22.90125085]
["bitfinex","SOLUSD",1746043753431,0.9812565,146.66,146.6,22.90125085]
["bitfinex","SOLUSD",1746043754616,7.79978693,146.66,146.6,104.48125084]
["bitfinex","SOLUSD",1746043755122,0.9812565,146.66,146.6,104.48125084]
["bitfinex","SOLUSD",1746043755313,0.9812565,146.66,146.61,18.933972]
["bitfinex","SOLUSD",1746043755712,0.9812565,146.66,146.61,100.51397199]
["bitfinex","SOLUSD",1746043755927,0.9812565,146.66,146.63,18.933972]
["bitfinex","SOLUSD",1746043756239,0.9812565,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1746043756539,0.9812565,146.66,146.64,88.3994217]
["bitfinex","SOLUSD",1746043758830,0.9812565,146.66,146.64,88.39934747]
["bitfinex","SOLUSD",1746043759233,0.9812565,146.66,146.62,6.82020822]
["bitfinex","SOLUSD",1746043760344,7.80000029,146.66,146.61,6.82062705]
["bitfinex","SOLUSD",1746043760753,0.9812565,146.66,146.61,6.82062705]
["bitfinex","SOLUSD",1746043760924,0.9812565,146.66,146.61,25.47027591]
["bitfinex","SOLUSD",1746043761121,0.9812565,146.66,146.62,18.933972]
["bitfinex","SOLUSD",1746043762061,0.9812565,146.66,146.62,100.51397199]
["bitfinex","SOLUSD",1746043762642,0.9812565,146.66,146.64,0.28432314]
["bitfinex","SOLUSD",1746043764338,0.9812565,146.66,146.65,18.933972]
["bitfinex","SOLUSD",1746043764526,0.9812565,146.66,146.65,25.75292869]
["bitfinex","SOLUSD",1746043764723,0.9812565,146.66,146.65,30.73244885]
["bitfinex","SOLUSD",1746043764923,0.9812565,146.66,146.65,35.71160566]
["bitfinex","SOLUSD",1746043765253,0.9812565,146.66,146.65,19.26701868]
["bitfinex","SOLUSD",1746043765427,0.9812565,146.66,146.65,12.44806199]
["bitfinex","SOLUSD",1746043765628,0.9812565,146.66,146.65,7.46890518]
["bitfinex","SOLUSD",1746043766149,0.9812565,146.66,146.65,4.97952016]
["bitfinex","SOLUSD",1746043766446,0.9812565,146.66,146.64,88.39930941]
["bitfinex","SOLUSD",1746043767465,0.9812565,146.66,146.64,81.57999999]
["bitfinex","SOLUSD",1746043767649,0.9812565,146.66,146.64,88.39939481]
["bitfinex","SOLUSD",1746043767850,0.9812565,146.66,146.64,104.01939481]
["bitfinex","SOLUSD",1746043768459,0.9812565,146.66,146.65,4.9828486]
["bitfinex","SOLUSD",1746043768634,7.79974824,146.66,146.65,4.9828486]
["bitfinex","SOLUSD",1746043769234,7.79974824,146.66,146.64,15.62]
["bitfinex","SOLUSD",1746043769842,0.9812565,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1746043770062,0.9812565,146.66,146.65,23.91395871]
["bitfinex","SOLUSD",1746043770444,0.9812565,146.66,146.65,26.40376803]
["bitfinex","SOLUSD",1746043770757,0.9812565,146.66,146.65,7.46979603]
["bitfinex","SOLUSD",1746043771135,0.9812565,146.66,146.65,12.44858489]
["bitfinex","SOLUSD",1746043771843,0.9812565,146.66,146.65,19.26754158]
["bitfinex","SOLUSD",1746043773559,0.9812565,146.66,146.65,16.77773226]
["bitfinex","SOLUSD",1746043774056,0.9812565,146.66,146.65,9.95877557]
["bitfinex","SOLUSD",1746043774359,0.9812565,146.66,146.65,4.97998671]
["bitfinex","SOLUSD",1746043774549,0.9812565,146.66,146.64,15.62]
["bitfinex","SOLUSD",1746043775129,0.9812565,146.66,146.64,22.43938]
["bitfinex","SOLUSD",1746043776059,0.9812565,146.66,146.65,11.79628308]
["bitfinex","SOLUSD",1746043776248,0.9812565,146.66,146.65,4.97732639]
["bitfinex","SOLUSD",1746043777038,0.9812565,146.66,146.64,15.62]
["bitfinex","SOLUSD",1746043777977,0.9812565,146.66,146.64,22.43930537]
["bitfinex","SOLUSD",1746043778273,0.9812565,146.66,146.64,104.01930536]
["bitfinex","SOLUSD",1746043778576,0.9812565,146.66,146.65,4.97931781]
["bitfinex","SOLUSD",1746043779668,0.9812565,146.66,146.65,23.91328981]
["bitfinex","SOLUSD",1746043780482,0.9812565,146.66,146.65,112.31224649]
["bitfinex","SOLUSD",1746043784458,0.9812565,146.66,146.65,93.37827449]
["bitfinex","SOLUSD",1746043786769,0.9812565,146.66,146.65,86.5593178]
["bitfinex","SOLUSD",1746043787093,0.9812565,146.66,146.65,4.97931781]
["bitfinex","SOLUSD",1746043787451,0.9812565,146.66,146.64,15.62]
["bitfinex","SOLUSD",1746043787670,0.9812565,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1746043787980,0.9812565,146.66,146.64,22.43931261]
["bitfinex","SOLUSD",1746043789679,0.9812565,146.66,146.65,4.98403198]
["bitfinex","SOLUSD",1746043791161,0.9812565,146.66,146.65,11.80298867]
["bitfinex","SOLUSD",1746043791364,0.9812565,146.66,146.65,16.78789476]
["bitfinex","SOLUSD",1746043792682,0.9812565,146.66,146.65,98.36789475]
["bitfinex","SOLUSD",1746043793176,0.9812565,146.66,146.65,91.54893806]
["bitfinex","SOLUSD",1746043793776,0.9812565,146.66,146.65,98.36789475]
["bitfinex","SOLUSD",1746043794188,0.9812565,146.66,146.65,91.54893806]
["bitfinex","SOLUSD",1746043795360,7.79974824,146.66,146.65,4.98403198]
["bitfinex","SOLUSD",1746043795557,0.9812565,146.66,146.64,15.62]
["bitfinex","SOLUSD",1746043795760,7.79977104,146.66,146.64,15.62]
["bitfinex","SOLUSD",1746043799979,0.9812565,146.66,146.64,15.62]
["bitfinex","SOLUSD",1746043800966,7.79988536,146.66,146.64,15.62]
["bitfinex","SOLUSD",1746043801373,0.9812565,146.66,146.64,15.62]
["bitfinex","SOLUSD",1746043801956,0.9812565,146.66,146.64,22.43925478]
["bitfinex","SOLUSD",1746043802512,0.9812565,146.66,146.65,9.98964839]
["bitfinex","SOLUSD",1746043802663,0.9812565,146.66,146.65,12.48701491]
["bitfinex","SOLUSD",1746043804097,0.9812565,146.66,146.65,19.3059716]
["bitfinex","SOLUSD",1746043804386,0.9812565,146.66,146.65,16.80860508]
["bitfinex","SOLUSD",1746043804887,0.9812565,146.66,146.65,9.98964839]
["bitfinex","SOLUSD",1746043806595,0.9812565,146.66,146.65,112.32766467]
["bitfinex","SOLUSD",1746043807162,0.9812565,146.66,146.65,112.04334153]
["bitfinex","SOLUSD",1746043807379,0.9812565,146.66,146.65,142.18647666]
["bitfinex","SOLUSD",1746043807577,0.9812565,146.66,146.65,140.82317672]
["bitfinex","SOLUSD",1746043808189,0.9812565,146.66,146.65,145.8129619]
["bitfinex","SOLUSD",1746043811431,1e-08,146.66,146.65,119.8129619]
["bitfinex","SOLUSD",1746043811602,1e-08,146.66,146.65,122.7983536]
["bitfinex","SOLUSD",1746043812119,1e-08,146.66,146.65,124.04524853]
["bitfinex","SOLUSD",1746043813217,0.03,146.72,146.68,18.933972]
["bitfinex","SOLUSD",1746043813423,0.03,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1746043813607,0.03,146.72,146.71,34.00964886]
["bitfinex","SOLUSD",1746043813808,0.03,146.72,146.71,115.58964884]
["bitfinex","SOLUSD",1746043814320,0.03,146.72,146.71,127.40055278]
["bitfinex","SOLUSD",1746043814523,5.0,146.78,146.71,135.18605278]
["bitfinex","SOLUSD",1746043814697,8.48588809,146.91,146.88,1.0]
["bitfinex","SOLUSD",1746043814698,3.48440379,146.89,146.88,1.0]
["bitfinex","SOLUSD",1746043814900,3.48440379,146.89,146.75,6.249]
["bitfinex","SOLUSD",1746043814901,3.48440379,146.89,146.86,1.0]
["bitfinex","SOLUSD",1746043815099,6.4154,146.9,146.77,1.0]
["bitfinex","SOLUSD",1746043815312,26.0,146.84,146.75,1.0]
["bitfinex","SOLUSD",1746043815516,26.0,146.84,146.78,1.0]
["bitfinex","SOLUSD",1746043815712,26.0,146.84,146.75,1.0]
["bitfinex","SOLUSD",1746043815917,26.0,146.85,146.77,1.0]
["bitfinex","SOLUSD",1746043816119,26.0,146.85,146.79,1.0]
["bitfinex","SOLUSD",1746043816421,10.09834009,146.91,146.83,1.0]
["bitfinex","SOLUSD",1746043816610,15.68422468,146.91,146.83,1.0]
["bitfinex","SOLUSD",1746043817199,13.22288658,146.9,146.79,1.0]
["bitfinex","SOLUSD",1746043817402,30.24126643,146.9,146.78,1.0]
["bitfinex","SOLUSD",1746043817600,26.0,146.86,146.77,1.0]
["bitfinex","SOLUSD",1746043817804,26.0,146.86,146.75,1.0]
["bitfinex","SOLUSD",1746043818007,26.0,146.85,146.77,1.0]
["bitfinex","SOLUSD",1746043818214,26.0,146.85,146.74,1.0]
["bitfinex","SOLUSD",1746043818411,6.5756,146.83,146.75,1.0]
["bitfinex","SOLUSD",1746043818612,6.5756,146.83,146.77,1.0]
["bitfinex","SOLUSD",1746043818819,6.5756,146.83,146.75,1.0]
["bitfinex","SOLUSD",1746043819010,6.80979419,146.85,146.79,1.0]
["bitfinex","SOLUSD",1746043819229,6.80979419,146.85,146.8,1.0]
["bitfinex","SOLUSD",1746043819800,32.6501,146.87,146.8,1.0]
["bitfinex","SOLUSD",1746043820009,32.6501,146.87,146.77,0.28432314]
["bitfinex","SOLUSD",1746043820010,6.6501,146.87,146.83,1.0]
["bitfinex","SOLUSD",1746043820508,6.80861145,146.88,146.84,1.0]
["bitfinex","SOLUSD",1746043820703,6.80861145,146.88,146.83,1.0]
["bitfinex","SOLUSD",1746043821012,6.80861145,146.88,146.84,1.0]
["bitfinex","SOLUSD",1746043821510,6.80861145,146.88,146.83,1.0]
["bitfinex","SOLUSD",1746043821711,6.80861145,146.88,146.84,1.0]
["bitfinex","SOLUSD",1746043821914,6.80861145,146.88,146.83,1.0]
["bitfinex","SOLUSD",1746043822314,6.80735194,146.9,146.81,16.16]
["bitfinex","SOLUSD",1746043822538,17.02069716,146.88,146.82,1.0]
["bitfinex","SOLUSD",1746043822703,17.02069716,146.88,146.81,15.16]
["bitfinex","SOLUSD",1746043822908,17.02069716,146.88,146.81,16.16]
["bitfinex","SOLUSD",1746043823106,17.02069716,146.88,146.81,15.16]
["bitfinex","SOLUSD",1746043823337,17.02069716,146.88,146.81,16.16]
["bitfinex","SOLUSD",1746043824333,17.02069716,146.88,146.82,1.0]
["bitfinex","SOLUSD",1746043825737,17.02069716,146.88,146.81,15.16]
["bitfinex","SOLUSD",1746043825933,17.02069716,146.88,146.82,1.0]
["bitfinex","SOLUSD",1746043826818,17.02069716,146.88,146.81,15.16]
["bitfinex","SOLUSD",1746043827136,17.02069716,146.88,146.79,1.0]
["bitfinex","SOLUSD",1746043827634,17.02069716,146.88,146.8,1.0]
["bitfinex","SOLUSD",1746043827844,43.02069716,146.88,146.79,1.0]
["bitfinex","SOLUSD",1746043828139,6.5966,146.83,146.77,16.16]
["bitfinex","SOLUSD",1746043828340,6.5966,146.83,146.77,15.16]
["bitfinex","SOLUSD",1746043828540,6.5966,146.83,146.77,16.16]
["bitfinex","SOLUSD",1746043828738,6.81106116,146.82,146.77,16.16]
["bitfinex","SOLUSD",1746043829045,23.83871406,146.82,146.74,1.0]
["bitfinex","SOLUSD",1746043829616,23.83871406,146.82,146.73,16.16]
["bitfinex","SOLUSD",1746043829940,44.40229466,146.81,146.73,16.16]
["bitfinex","SOLUSD",1746043830240,44.40229466,146.81,146.73,15.16]
["bitfinex","SOLUSD",1746043830421,44.40229466,146.81,146.73,16.16]
["bitfinex","SOLUSD",1746043830620,6.8119891,146.8,146.74,1.0]
["bitfinex","SOLUSD",1746043831118,23.84196185,146.8,146.73,16.16]
["bitfinex","SOLUSD",1746043831535,23.84196185,146.8,146.74,1.0]
["bitfinex","SOLUSD",1746043831738,23.84196185,146.8,146.73,15.16]
["bitfinex","SOLUSD",1746043831944,23.84196185,146.8,146.74,1.0]
["bitfinex","SOLUSD",1746043832126,23.84196185,146.8,146.73,16.16]
["bitfinex","SOLUSD",1746043832831,23.84196185,146.8,146.74,1.0]
["bitfinex","SOLUSD",1746043833142,23.84196185,146.8,146.73,15.16]
["bitfinex","SOLUSD",1746043833346,23.84196185,146.8,146.72,0.063]
["bitfinex","SOLUSD",1746043833549,26.0,146.76,146.72,0.063]
["bitfinex","SOLUSD",1746043833720,42.80109466,146.75,146.72,0.063]
["bitfinex","SOLUSD",1746043834323,42.80109466,146.74,146.65,15.16]
["bitfinex","SOLUSD",1746043834625,42.80109466,146.73,146.67,0.063]
["bitfinex","SOLUSD",1746043834840,6.81570338,146.72,146.67,0.063]
["bitfinex","SOLUSD",1746043835345,42.80109466,146.73,146.71,1.0]
["bitfinex","SOLUSD",1746043835640,6.81414565,146.76,146.69,1.0]
["bitfinex","SOLUSD",1746043836639,6.81338148,146.77,146.69,1.0]
["bitfinex","SOLUSD",1746043836846,6.81338148,146.77,146.68,7.81745503]
["bitfinex","SOLUSD",1746043837344,49.61447614,146.77,146.68,7.81745503]
["bitfinex","SOLUSD",1746043837556,66.64792984,146.77,146.68,7.81745503]
["bitfinex","SOLUSD",1746043838444,66.64792984,146.77,146.69,1.0]
["bitfinex","SOLUSD",1746043838942,66.64792984,146.77,146.68,1.0]
["bitfinex","SOLUSD",1746043839146,66.64792984,146.77,146.68,7.81752728]
["bitfinex","SOLUSD",1746043839333,66.64792984,146.77,146.68,1.0]
["bitfinex","SOLUSD",1746043839538,66.64792984,146.77,146.69,1.0]
["bitfinex","SOLUSD",1746043839750,66.64792984,146.77,146.7,1.0]
["bitfinex","SOLUSD",1746043842582,42.80109466,146.76,146.7,1.0]
["bitfinex","SOLUSD",1746043842923,42.80109466,146.76,146.7,7.81662706]
["bitfinex","SOLUSD",1746043843144,42.80109466,146.76,146.7,1.0]
["bitfinex","SOLUSD",1746043843833,6.81431005,146.75,146.7,1.0]
["bitfinex","SOLUSD",1746043845140,7.84526205,146.75,146.7,1.0]
["bitfinex","SOLUSD",1746043847352,7.84526205,146.75,146.71,1.0]
["bitfinex","SOLUSD",1746043847670,1.030952,146.75,146.71,1.0]
["bitfinex","SOLUSD",1746043847960,1.030952,146.75,146.72,1.0]
["bitfinex","SOLUSD",1746043851169,1.030952,146.75,146.74,1.0]
["bitfinex","SOLUSD",1746043851542,1.030952,146.75,146.73,1.0]
["bitfinex","SOLUSD",1746043851744,7.84534656,146.75,146.72,1.0]
["bitfinex","SOLUSD",1746043852766,7.84534656,146.75,146.71,16.16]
["bitfinex","SOLUSD",1746043853675,7.84534656,146.75,146.71,1.0]
["bitfinex","SOLUSD",1746043853975,7.84534656,146.75,146.7,1.0]
["bitfinex","SOLUSD",1746043854171,7.84534656,146.75,146.71,1.0]
["bitfinex","SOLUSD",1746043854579,7.84534656,146.75,146.7,1.0]
["bitfinex","SOLUSD",1746043854878,7.84534656,146.75,146.69,1.0]
["bitfinex","SOLUSD",1746043855244,7.84534656,146.75,146.7,1.0]
["bitfinex","SOLUSD",1746043855678,7.84534656,146.75,146.69,1.0]
["bitfinex","SOLUSD",1746043855972,24.88112168,146.75,146.69,1.0]
["bitfinex","SOLUSD",1746043856267,24.88112168,146.75,146.68,97.73999998]
["bitfinex","SOLUSD",1746043856468,24.88112168,146.75,146.69,1.0]
["bitfinex","SOLUSD",1746043856963,24.88112168,146.75,146.68,16.16]
["bitfinex","SOLUSD",1746043857147,24.88112168,146.75,146.7,1.0]
["bitfinex","SOLUSD",1746043857347,24.88112168,146.75,146.69,1.0]
["bitfinex","SOLUSD",1746043857754,24.88112168,146.75,146.68,16.16]
["bitfinex","SOLUSD",1746043859175,67.68221634,146.75,146.68,16.16]
["bitfinex","SOLUSD",1746043859477,44.31399466,146.74,146.67,1.063]
["bitfinex","SOLUSD",1746043860071,44.31399466,146.74,146.68,1.0]
["bitfinex","SOLUSD",1746043860367,45.34494666,146.74,146.69,1.0]
["bitfinex","SOLUSD",1746043860580,6.81523887,146.73,146.69,1.0]
["bitfinex","SOLUSD",1746043860878,6.81523887,146.73,146.7,1.0]
["bitfinex","SOLUSD",1746043862591,43.83204666,146.74,146.7,7.81653526]
["bitfinex","SOLUSD",1746043862869,1.030952,146.74,146.73,1.0]
["bitfinex","SOLUSD",1746043864983,1.030952,146.74,146.73,7.81523887]
["bitfinex","SOLUSD",1746043867684,1.030952,146.74,146.73,10.29545596]
["bitfinex","SOLUSD",1746043868587,1.030952,146.74,146.73,29.22942796]
["bitfinex","SOLUSD",1746043868759,1.030952,146.74,146.73,110.80942794]
["bitfinex","SOLUSD",1746043868964,1.030952,146.74,146.73,115.77194352]
["bitfinex","SOLUSD",1746043872168,1.030952,146.74,146.73,96.83797152]
["bitfinex","SOLUSD",1746043872489,1.030952,146.74,146.73,8.44273267]
["bitfinex","SOLUSD",1746043873181,1.030952,146.74,146.73,15.25797154]
["bitfinex","SOLUSD",1746043873786,1.030952,146.74,146.73,97.12229466]
["bitfinex","SOLUSD",1746043878695,1.030952,146.74,146.73,96.83797152]
["bitfinex","SOLUSD",1746043878891,1.030952,146.74,146.73,8.44273267]
["bitfinex","SOLUSD",1746043879203,1.030952,146.74,146.73,1.0]
["bitfinex","SOLUSD",1746043881087,1.030952,146.74,146.73,7.81523887]
["bitfinex","SOLUSD",1746043881487,1.030952,146.74,146.73,108.32921085]
["bitfinex","SOLUSD",1746043881894,1.030952,146.74,146.73,115.76920921]
["bitfinex","SOLUSD",1746043882291,1.030952,146.74,146.73,121.94610921]
["bitfinex","SOLUSD",1746043886505,1.030952,146.74,146.73,115.48488607]
["bitfinex","SOLUSD",1746043886798,1.030952,146.74,146.73,115.76920921]
["bitfinex","SOLUSD",1746043887002,1.030952,146.74,146.73,115.62704764]
["bitfinex","SOLUSD",1746043887181,1.030952,146.74,146.73,130.92920921]
["bitfinex","SOLUSD",1746043891006,1.030952,146.74,146.73,111.99523721]
["bitfinex","SOLUSD",1746043891184,1.030952,146.74,146.73,105.17999834]
["bitfinex","SOLUSD",1746043892099,1.030952,146.74,146.73,111.99523721]
["bitfinex","SOLUSD",1746043892305,1.030952,146.74,146.73,130.92920921]
["bitfinex","SOLUSD",1746043900300,0.03,146.8,146.77,26.0]
["bitfinex","SOLUSD",1746043900491,0.03,146.8,146.79,1.0]
["bitfinex","SOLUSD",1746043901616,0.03,146.8,146.79,26.74642516]
["bitfinex","SOLUSD",1746043901820,0.03,146.8,146.79,31.70220374]
["bitfinex","SOLUSD",1746043902004,0.03,146.8,146.79,34.18008557]
["bitfinex","SOLUSD",1746043903013,0.03,146.8,146.79,115.76008554]
["bitfinex","SOLUSD",1746043903908,0.03,146.8,146.79,120.71327115]
["bitfinex","SOLUSD",1746043904407,0.03,146.8,146.79,94.96684599]
["bitfinex","SOLUSD",1746043905624,0.03,146.8,146.79,90.01106741]
["bitfinex","SOLUSD",1746043905826,0.03,146.8,146.79,84.0578818]
["bitfinex","SOLUSD",1746043906118,0.03,146.8,146.79,82.57999997]
["bitfinex","SOLUSD",1746043906526,0.03,146.8,146.78,16.14]
["bitfinex","SOLUSD",1746043907029,0.03,146.8,146.79,1.0]
["bitfinex","SOLUSD",1746043907220,0.03,146.8,146.78,16.14]
["bitfinex","SOLUSD",1746043907912,0.03,146.8,146.79,1.0]
["bitfinex","SOLUSD",1746043908606,0.03,146.8,146.78,15.14]
["bitfinex","SOLUSD",1746043909302,0.03,146.8,146.78,16.14]
["bitfinex","SOLUSD",1746043909502,0.03,146.8,146.79,1.0]
["bitfinex","SOLUSD",1746043911108,0.03,146.8,146.78,16.14]
["bitfinex","SOLUSD",1746043911607,0.03,146.8,146.79,1.0]
["bitfinex","SOLUSD",1746043911807,0.03,146.8,146.78,16.14]
["bitfinex","SOLUSD",1746043912015,0.03,146.8,146.78,15.14]
["bitfinex","SOLUSD",1746043912315,0.03,146.8,146.78,16.14]
["bitfinex","SOLUSD",1746043912721,0.03,146.8,146.79,1.0]
["bitfinex","SOLUSD",1746043916732,0.03,146.8,146.79,7.81245316]
["bitfinex","SOLUSD",1746043916933,0.03,146.8,146.79,113.28598785]
["bitfinex","SOLUSD",1746043917237,0.03,146.8,146.79,120.72511209]
["bitfinex","SOLUSD",1746043918020,0.03,146.8,146.79,101.79114009]
["bitfinex","SOLUSD",1746043918438,0.03,146.8,146.79,94.97868693]
["bitfinex","SOLUSD",1746043919542,0.03,146.8,146.79,101.79114009]
["bitfinex","SOLUSD",1746043920236,0.03,146.8,146.79,96.83159502]
["bitfinex","SOLUSD",1746043921535,0.03,146.8,146.79,115.76556702]
["bitfinex","SOLUSD",1746043922112,0.03,146.8,146.79,120.72210088]
["bitfinex","SOLUSD",1746043923313,6.80740418,146.9,146.86,1.0]
["bitfinex","SOLUSD",1746043923515,7.48588809,146.91,146.9,1.0]
["bitfinex","SOLUSD",1746043923827,7.48588809,146.91,146.89,1.0]
["bitfinex","SOLUSD",1746043924017,7.48588809,146.91,146.86,6.80915091]
["bitfinex","SOLUSD",1746043924018,7.48588809,146.91,146.9,1.0]
["bitfinex","SOLUSD",1746043924639,7.48588809,146.91,146.9,16.12]
["bitfinex","SOLUSD",1746043925021,7.48588809,146.91,146.9,23.53715458]
["bitfinex","SOLUSD",1746043925534,7.48588809,146.91,146.9,30.34450652]
["bitfinex","SOLUSD",1746043925716,7.48588809,146.91,146.9,25.3997368]
["bitfinex","SOLUSD",1746043926113,7.48588809,146.91,146.9,44.3337088]
["bitfinex","SOLUSD",1746043928043,7.48588809,146.91,146.9,41.86132394]
["bitfinex","SOLUSD",1746043928221,7.48588809,146.91,146.9,149.44132391]
["bitfinex","SOLUSD",1746043930331,7.48588809,146.91,146.9,97.69999997]
["bitfinex","SOLUSD",1746043931939,7.48588809,146.91,146.9,104.50735191]
["bitfinex","SOLUSD",1746043932259,7.48588809,146.91,146.9,149.44132391]
["bitfinex","SOLUSD",1746043933241,7.48588809,146.91,146.9,150.99962391]
["bitfinex","SOLUSD",1746043933837,7.48588809,146.91,146.9,149.15700077]
["bitfinex","SOLUSD",1746043935347,7.48588809,146.91,146.9,149.44132391]
["bitfinex","SOLUSD",1746043936116,0.9888445,146.95,146.94,19.64964886]
["bitfinex","SOLUSD",1746043936321,0.9888445,146.95,146.94,102.87458527]
["bitfinex","SOLUSD",1746043938046,0.9888445,146.95,146.94,109.68008411]
["bitfinex","SOLUSD",1746043938232,0.9888445,146.95,146.94,109.18008411]
["bitfinex","SOLUSD",1746043938947,0.9888445,146.95,146.94,110.75208411]
["bitfinex","SOLUSD",1746043939461,0.9888445,146.95,146.94,122.89947081]
["bitfinex","SOLUSD",1746043939937,0.9888445,146.95,146.94,124.25997247]
["bitfinex","SOLUSD",1746043941752,0.9888445,146.95,146.94,115.80964883]
["bitfinex","SOLUSD",1746043943160,0.9888445,146.95,146.94,122.61514767]
["bitfinex","SOLUSD",1746043944254,0.9888445,146.95,146.94,97.15999997]
["bitfinex","SOLUSD",1746043945341,0.9888445,146.95,146.94,15.58]
["bitfinex","SOLUSD",1746043945545,7.79388022,146.95,146.94,15.08]
["bitfinex","SOLUSD",1746043945949,0.9888445,146.95,146.94,15.08]
["bitfinex","SOLUSD",1746043946142,0.9888445,146.95,146.94,15.58]
["bitfinex","SOLUSD",1746043946339,0.9888445,146.95,146.93,0.5]
["bitfinex","SOLUSD",1746043946559,0.9888445,146.95,146.94,0.5]
["bitfinex","SOLUSD",1746043946758,1.0,147.0,146.99,19.433972]
["bitfinex","SOLUSD",1746043947058,1.0,147.0,146.99,34.513972]
["bitfinex","SOLUSD",1746043947233,1.0,147.0,146.99,41.31715589]
["bitfinex","SOLUSD",1746043949158,1e-08,147.0,146.99,124.37709381]
["bitfinex","SOLUSD",1746043949463,1e-08,147.01,147.0,19.433972]
["bitfinex","SOLUSD",1746043949767,1e-08,147.01,147.0,34.513972]
["bitfinex","SOLUSD",1746043951236,1e-08,147.01,147.0,41.31669308]
["bitfinex","SOLUSD",1746043951648,1e-08,147.01,147.0,123.01669308]
["bitfinex","SOLUSD",1746043955871,1e-08,147.01,147.0,149.01669308]
["bitfinex","SOLUSD",1746043956078,1e-08,147.01,147.0,150.26061922]
["bitfinex","SOLUSD",1746043956254,8.45504441,147.09,147.07,0.5]
["bitfinex","SOLUSD",1746043956654,1.6564,147.09,147.07,0.5]
["bitfinex","SOLUSD",1746043957146,1.6564,147.09,147.06,22.35994292]
["bitfinex","SOLUSD",1746043957343,1.6564,147.09,147.07,0.5]
["bitfinex","SOLUSD",1746043958043,8.45506888,147.09,147.07,0.5]
["bitfinex","SOLUSD",1746043958860,1.6564,147.09,147.07,0.5]
["bitfinex","SOLUSD",1746043959886,1.6564,147.09,147.07,82.2]
["bitfinex","SOLUSD",1746043961764,8.45501469,147.09,147.07,82.2]
["bitfinex","SOLUSD",1746043961986,1.6564,147.09,147.07,82.2]
["bitfinex","SOLUSD",1746043963288,8.45501417,147.09,147.07,82.2]
["bitfinex","SOLUSD",1746043964077,1.6564,147.09,147.07,82.2]
["bitfinex","SOLUSD",1746043964269,8.45508384,147.09,147.07,82.2]
["bitfinex","SOLUSD",1746043965084,1.6564,147.09,147.07,82.2]
["bitfinex","SOLUSD",1746043965284,0.03,147.1,147.07,88.99947085]
["bitfinex","SOLUSD",1746043965478,0.03,147.1,147.08,0.5]
["bitfinex","SOLUSD",1746043965678,0.03,147.1,147.09,0.5]
["bitfinex","SOLUSD",1746043966879,0.03,147.1,147.08,0.5]
["bitfinex","SOLUSD",1746043967080,0.03,147.1,147.09,0.5]
["bitfinex","SOLUSD",1746043967486,0.03,147.1,147.09,25.94820756]
["bitfinex","SOLUSD",1746043970404,0.03,147.1,147.09,19.14964886]
["bitfinex","SOLUSD",1746043970597,0.03,147.1,147.09,25.94820756]
["bitfinex","SOLUSD",1746043971179,0.03,147.1,147.09,19.14964886]
["bitfinex","SOLUSD",1746043971584,0.03,147.1,147.09,100.84964886]
["bitfinex","SOLUSD",1746043971893,0.03,147.1,147.09,107.64820756]
["bitfinex","SOLUSD",1746043972278,0.03,147.1,147.09,107.9325307]
["bitfinex","SOLUSD",1746043976208,0.03,147.1,147.09,135.2915165]
["bitfinex","SOLUSD",1746043976979,0.03,147.1,147.09,133.79036913]
["bitfinex","SOLUSD",1746043977177,0.03,147.1,147.09,33.2985587]
["bitfinex","SOLUSD",1746043977399,0.03,147.1,147.09,22.3385587]
["bitfinex","SOLUSD",1746043978292,0.03,147.1,147.09,15.54]
["bitfinex","SOLUSD",1746043979403,0.03,147.1,147.09,22.3385587]
["bitfinex","SOLUSD",1746043980102,0.03,147.1,147.09,0.5]
["bitfinex","SOLUSD",1746043982911,0.03,147.1,147.09,7.2985587]
["bitfinex","SOLUSD",1746043983216,0.03,147.1,147.09,122.9725307]
["bitfinex","SOLUSD",1746043984316,0.03,147.1,147.09,122.68820756]
["bitfinex","SOLUSD",1746043984889,8.0962,147.17,147.1,81.67]
["bitfinex","SOLUSD",1746043985090,8.0962,147.17,147.15,0.5]
["bitfinex","SOLUSD",1746043985926,1.664,147.17,147.16,0.5]
["bitfinex","SOLUSD",1746043986093,6.83483815,147.2,147.17,0.5]
["bitfinex","SOLUSD",1746043986300,6.83483815,147.2,147.18,0.5]
["bitfinex","SOLUSD",1746043986492,0.041348,147.2,147.18,0.5]
["bitfinex","SOLUSD",1746043986693,0.041348,147.2,147.17,0.5]
["bitfinex","SOLUSD",1746043987108,0.041348,147.2,147.18,0.5]
["bitfinex","SOLUSD",1746043987287,0.041348,147.2,147.16,81.67]
["bitfinex","SOLUSD",1746043987490,0.041348,147.2,147.16,82.17]
["bitfinex","SOLUSD",1746043988115,0.041348,147.2,147.16,0.5]
["bitfinex","SOLUSD",1746043988294,0.041348,147.2,147.14,15.52]
["bitfinex","SOLUSD",1746043988908,0.041348,147.2,147.13,0.5]
["bitfinex","SOLUSD",1746043989311,0.041348,147.2,147.14,0.5]
["bitfinex","SOLUSD",1746043989511,0.041348,147.2,147.13,0.5]
["bitfinex","SOLUSD",1746043989718,0.041348,147.2,147.15,0.5]
["bitfinex","SOLUSD",1746043989886,0.041348,147.2,147.14,0.5]
["bitfinex","SOLUSD",1746043990219,0.041348,147.2,147.13,0.5]
["bitfinex","SOLUSD",1746043990220,42.84244266,147.2,147.13,0.5]
["bitfinex","SOLUSD",1746043990388,68.84244266,147.2,147.12,0.5]
["bitfinex","SOLUSD",1746043990593,6.1282,147.17,147.1,15.52]
["bitfinex","SOLUSD",1746043991410,6.1282,147.17,147.12,0.5]
["bitfinex","SOLUSD",1746043991808,6.1282,147.17,147.14,0.5]
["bitfinex","SOLUSD",1746043992499,6.79440141,147.18,147.14,0.5]
["bitfinex","SOLUSD",1746043994507,6.79440141,147.18,147.15,0.5]
["bitfinex","SOLUSD",1746043994904,6.79440141,147.18,147.13,0.5]
["bitfinex","SOLUSD",1746043995313,6.79440141,147.18,147.14,0.5]
["bitfinex","SOLUSD",1746043995508,8.3782181,147.19,147.14,0.5]
["bitfinex","SOLUSD",1746043995691,8.3782181,147.19,147.15,0.5]
["bitfinex","SOLUSD",1746043997108,8.3782181,147.19,147.16,0.5]
["bitfinex","SOLUSD",1746043999319,8.3782181,147.19,147.13,0.5]
["bitfinex","SOLUSD",1746043999528,8.3782181,147.19,147.11,0.5]
["bitfinex","SOLUSD",1746043999726,42.80109466,147.18,147.11,0.5]
["bitfinex","SOLUSD",1746044000032,42.80109466,147.18,147.12,0.5]
["bitfinex","SOLUSD",1746044000529,8.3782181,147.19,147.14,0.5]
["bitfinex","SOLUSD",1746044001229,8.3782181,147.19,147.15,0.5]
["bitfinex","SOLUSD",1746044001418,0.041348,147.2,147.18,0.5]
["bitfinex","SOLUSD",1746044001612,0.041348,147.2,147.19,0.5]
["bitfinex","SOLUSD",1746044002016,0.041348,147.2,147.19,1.85834297]
["bitfinex","SOLUSD",1746044002431,0.041348,147.2,147.19,20.79231497]
["bitfinex","SOLUSD",1746044002615,0.041348,147.2,147.19,102.49231497]
["bitfinex","SOLUSD",1746044002929,0.041348,147.2,147.19,107.3761691]
["bitfinex","SOLUSD",1746044003108,1e-08,147.2,147.19,115.41242932]
["bitfinex","SOLUSD",1746044003527,1e-08,147.2,147.19,117.85183274]
["bitfinex","SOLUSD",1746044003728,1e-08,147.2,147.19,122.73083228]
["bitfinex","SOLUSD",1746044005421,1e-08,147.2,147.19,122.44650914]
["bitfinex","SOLUSD",1746044005627,1e-08,147.2,147.19,6.62617455]
["bitfinex","SOLUSD",1746044005930,1e-08,147.2,147.19,5.38385413]
["bitfinex","SOLUSD",1746044006517,1e-08,147.2,147.19,0.5]
["bitfinex","SOLUSD",1746044006721,1e-08,147.2,147.17,15.0]
["bitfinex","SOLUSD",1746044007114,1e-08,147.2,147.15,0.5]
["bitfinex","SOLUSD",1746044007424,1e-08,147.2,147.14,0.5]
["bitfinex","SOLUSD",1746044007630,1e-08,147.2,147.16,0.5]
["bitfinex","SOLUSD",1746044008142,1e-08,147.2,147.15,0.5]
["bitfinex","SOLUSD",1746044008431,1e-08,147.2,147.14,0.5]
["bitfinex","SOLUSD",1746044008636,1e-08,147.2,147.13,15.5]
["bitfinex","SOLUSD",1746044009444,1e-08,147.2,147.15,0.5]
["bitfinex","SOLUSD",1746044009737,1e-08,147.2,147.13,15.5]
["bitfinex","SOLUSD",1746044009939,1e-08,147.2,147.15,0.5]
["bitfinex","SOLUSD",1746044010141,1e-08,147.2,147.13,15.5]
["bitfinex","SOLUSD",1746044010336,1e-08,147.2,147.15,0.5]
["bitfinex","SOLUSD",1746044011041,1e-08,147.2,147.14,0.5]
["bitfinex","SOLUSD",1746044011422,1e-08,147.2,147.15,0.5]
["bitfinex","SOLUSD",1746044011823,1e-08,147.2,147.14,0.5]
["bitfinex","SOLUSD",1746044012027,1e-08,147.2,147.13,15.5]
["bitfinex","SOLUSD",1746044012644,42.80109466,147.19,147.1,0.5]
["bitfinex","SOLUSD",1746044012819,42.80109466,147.18,147.1,0.5]
["bitfinex","SOLUSD",1746044013018,42.80109466,147.18,147.11,0.5]
["bitfinex","SOLUSD",1746044013218,68.80109466,147.18,147.1,0.5]
["bitfinex","SOLUSD",1746044013429,23.78202078,147.17,147.09,15.5]
["bitfinex","SOLUSD",1746044013637,66.58311544,147.17,147.09,15.0]
["bitfinex","SOLUSD",1746044014021,66.58311544,147.17,147.09,15.5]
["bitfinex","SOLUSD",1746044014348,66.58311544,147.17,147.09,15.0]
["bitfinex","SOLUSD",1746044014547,8.1255,147.16,147.08,0.5]
["bitfinex","SOLUSD",1746044014849,8.1255,147.16,147.09,0.5]
["bitfinex","SOLUSD",1746044015545,14.9212471,147.16,147.1,7.29791766]
["bitfinex","SOLUSD",1746044015928,8.1255,147.16,147.1,7.29791766]
["bitfinex","SOLUSD",1746044016117,6.79504511,147.17,147.12,0.5]
["bitfinex","SOLUSD",1746044016320,32.79457022,147.18,147.12,0.5]
["bitfinex","SOLUSD",1746044017037,7.63220001,147.2,147.14,0.5]
["bitfinex","SOLUSD",1746044017619,1e-08,147.2,147.17,0.5]
["bitfinex","SOLUSD",1746044017824,1e-08,147.2,147.18,0.5]
["bitfinex","SOLUSD",1746044019530,1e-08,147.2,147.18,7.29436207]
["bitfinex","SOLUSD",1746044020029,1e-08,147.2,147.18,0.5]
["bitfinex","SOLUSD",1746044020246,1e-08,147.2,147.18,7.29439396]
["bitfinex","SOLUSD",1746044020456,1e-08,147.2,147.19,0.5]
["bitfinex","SOLUSD",1746044021943,1e-08,147.2,147.19,7.2939398]
["bitfinex","SOLUSD",1746044022129,1e-08,147.2,147.19,107.9279118]
["bitfinex","SOLUSD",1746044023253,1e-08,147.2,147.19,82.2]
["bitfinex","SOLUSD",1746044024125,1e-08,147.2,147.19,0.5]
["bitfinex","SOLUSD",1746044028357,1e-08,147.2,147.19,7.2939398]
["bitfinex","SOLUSD",1746044029742,1e-08,147.2,147.19,107.64358866]
["bitfinex","SOLUSD",1746044029946,1e-08,147.2,147.19,107.9279118]
["bitfinex","SOLUSD",1746044030354,1e-08,147.2,147.19,109.17023222]
["bitfinex","SOLUSD",1746044030547,1e-08,147.2,147.19,113.26782189]
["bitfinex","SOLUSD",1746044030948,1e-08,147.2,147.19,118.16120932]
["bitfinex","SOLUSD",1746044031151,1e-08,147.2,147.19,123.05459273]
["bitfinex","SOLUSD",1746044032166,0.9888445,147.24,147.2,18.933972]
["bitfinex","SOLUSD",1746044032467,0.9888445,147.24,147.23,0.5]
["bitfinex","SOLUSD",1746044032643,0.9888445,147.24,147.23,82.2]
["bitfinex","SOLUSD",1746044033537,0.9888445,147.24,147.23,0.5]
["bitfinex","SOLUSD",1746044037860,7.7804772,147.24,147.23,0.5]
["bitfinex","SOLUSD",1746044038063,0.9888445,147.24,147.23,0.5]
["bitfinex","SOLUSD",1746044038568,0.9888445,147.24,147.23,7.292094]
["bitfinex","SOLUSD",1746044038747,0.9888445,147.24,147.23,8.65015976]
["bitfinex","SOLUSD",1746044038947,0.9888445,147.24,147.23,0.5]
["bitfinex","SOLUSD",1746044039244,0.9888445,147.24,147.23,7.292094]
["bitfinex","SOLUSD",1746044040053,0.9888445,147.24,147.23,107.926066]
["bitfinex","SOLUSD",1746044040241,0.9888445,147.24,147.23,34.144266]
["bitfinex","SOLUSD",1746044041152,0.9888445,147.24,147.23,36.58755637]
["bitfinex","SOLUSD",1746044041469,0.9888445,147.24,147.23,41.47661559]
["bitfinex","SOLUSD",1746044041966,0.9888445,147.24,147.23,42.71859849]
["bitfinex","SOLUSD",1746044042153,1e-08,147.24,147.23,47.60655342]
["bitfinex","SOLUSD",1746044042842,6.0582,147.37,147.34,0.5]
["bitfinex","SOLUSD",1746044043675,6.0582,147.37,147.35,0.5]
["bitfinex","SOLUSD",1746044043873,6.78490013,147.39,147.35,0.5]
["bitfinex","SOLUSD",1746044044042,16.95810413,147.43,147.35,0.5]
["bitfinex","SOLUSD",1746044044043,0.200099,147.47,147.39,0.5]
["bitfinex","SOLUSD",1746044044373,32.78150006,147.46,147.37,0.5]
["bitfinex","SOLUSD",1746044044551,32.78150006,147.46,147.38,0.5]
["bitfinex","SOLUSD",1746044044946,23.73739489,147.45,147.38,0.5]
["bitfinex","SOLUSD",1746044045164,16.95543491,147.45,147.38,0.5]
["bitfinex","SOLUSD",1746044045371,26.0,147.46,147.39,0.5]
["bitfinex","SOLUSD",1746044045565,0.200099,147.47,147.38,0.5]
["bitfinex","SOLUSD",1746044045755,0.200099,147.47,147.41,0.5]
["bitfinex","SOLUSD",1746044046354,6.98128919,147.47,147.42,0.5]
["bitfinex","SOLUSD",1746044046571,0.200099,147.47,147.43,19.433972]
["bitfinex","SOLUSD",1746044046786,0.200099,147.47,147.46,0.5]
["bitfinex","SOLUSD",1746044046944,0.200099,147.47,147.45,0.5]
["bitfinex","SOLUSD",1746044047450,6.98115509,147.47,147.41,15.64]
["bitfinex","SOLUSD",1746044047661,6.4036,147.46,147.42,0.5]
["bitfinex","SOLUSD",1746044047856,6.4036,147.46,147.41,15.14]
["bitfinex","SOLUSD",1746044048257,6.4036,147.46,147.38,0.5]
["bitfinex","SOLUSD",1746044048450,6.4036,147.46,147.39,0.5]
["bitfinex","SOLUSD",1746044048880,6.4036,147.46,147.38,0.5]
["bitfinex","SOLUSD",1746044049050,6.78195998,147.45,147.39,0.5]
["bitfinex","SOLUSD",1746044049250,23.73685994,147.45,147.39,0.5]
["bitfinex","SOLUSD",1746044049658,6.78195998,147.45,147.41,0.5]
["bitfinex","SOLUSD",1746044049882,0.200099,147.47,147.44,0.5]
["bitfinex","SOLUSD",1746044050453,6.98119221,147.47,147.43,0.5]
["bitfinex","SOLUSD",1746044050678,6.98119221,147.47,147.44,0.5]
["bitfinex","SOLUSD",1746044050976,23.93379273,147.47,147.42,15.64]
["bitfinex","SOLUSD",1746044051173,23.93379273,147.47,147.39,0.5]
["bitfinex","SOLUSD",1746044051473,23.93379273,147.47,147.4,0.5]
["bitfinex","SOLUSD",1746044051662,23.93379273,147.47,147.39,0.5]
["bitfinex","SOLUSD",1746044052262,23.93379273,147.47,147.38,15.14]
["bitfinex","SOLUSD",1746044052659,6.5605,147.46,147.38,15.14]
["bitfinex","SOLUSD",1746044053179,23.73685994,147.45,147.38,15.14]
["bitfinex","SOLUSD",1746044054055,23.73685994,147.45,147.39,0.5]
["bitfinex","SOLUSD",1746044054782,23.73685994,147.45,147.38,15.64]
["bitfinex","SOLUSD",1746044055082,23.73685994,147.45,147.38,15.14]
["bitfinex","SOLUSD",1746044055275,23.73685994,147.45,147.38,15.64]
["bitfinex","SOLUSD",1746044055464,26.0,147.41,147.33,0.5]
["bitfinex","SOLUSD",1746044055772,26.0,147.41,147.34,0.5]
["bitfinex","SOLUSD",1746044056570,26.0,147.43,147.35,0.5]
["bitfinex","SOLUSD",1746044056887,26.0,147.43,147.3,18.933972]
["bitfinex","SOLUSD",1746044056888,6.78334011,147.42,147.36,0.5]
["bitfinex","SOLUSD",1746044057982,6.78334011,147.42,147.38,0.5]
["bitfinex","SOLUSD",1746044058166,6.78334011,147.42,147.39,0.5]
["bitfinex","SOLUSD",1746044058883,6.78305407,147.43,147.39,0.5]
["bitfinex","SOLUSD",1746044059074,23.73685994,147.45,147.39,0.5]
["bitfinex","SOLUSD",1746044059486,23.73685994,147.45,147.37,0.5]
["bitfinex","SOLUSD",1746044059675,57.64665987,147.45,147.36,0.5]
["bitfinex","SOLUSD",1746044059877,57.64665987,147.45,147.35,0.5]
["bitfinex","SOLUSD",1746044060784,57.64665987,147.45,147.34,15.28]
["bitfinex","SOLUSD",1746044061093,6.6353,147.38,147.29,0.5]
["bitfinex","SOLUSD",1746044061385,6.6353,147.38,147.27,81.7]
["bitfinex","SOLUSD",1746044061386,42.80109466,147.37,147.28,0.5]
["bitfinex","SOLUSD",1746044061571,42.80109466,147.36,147.28,0.5]
["bitfinex","SOLUSD",1746044061773,42.80109466,147.36,147.3,0.5]
["bitfinex","SOLUSD",1746044061958,42.80109466,147.36,147.28,0.5]
["bitfinex","SOLUSD",1746044062296,42.80109466,147.36,147.26,22.57068934]
["bitfinex","SOLUSD",1746044062492,42.80109466,147.36,147.26,15.28]
["bitfinex","SOLUSD",1746044062813,42.80109466,147.36,147.26,15.78]
["bitfinex","SOLUSD",1746044062970,23.75296911,147.35,147.26,15.28]
["bitfinex","SOLUSD",1746044063297,23.75296911,147.35,147.29,0.5]
["bitfinex","SOLUSD",1746044063595,23.75296911,147.35,147.26,15.78]
["bitfinex","SOLUSD",1746044063808,23.75296911,147.35,147.27,0.5]
["bitfinex","SOLUSD",1746044063994,23.75296911,147.35,147.29,0.5]
["bitfinex","SOLUSD",1746044064379,23.75296911,147.35,147.26,15.78]
["bitfinex","SOLUSD",1746044064610,23.75296911,147.35,147.26,15.28]
["bitfinex","SOLUSD",1746044064778,49.75296911,147.35,147.26,15.28]
["bitfinex","SOLUSD",1746044065183,32.7865626,147.35,147.28,0.5]
["bitfinex","SOLUSD",1746044065495,6.7865626,147.35,147.29,0.5]
["bitfinex","SOLUSD",1746044066074,6.7865626,147.35,147.31,0.5]
["bitfinex","SOLUSD",1746044066275,6.78610206,147.36,147.29,7.2889272]
["bitfinex","SOLUSD",1746044066484,6.78610206,147.36,147.31,0.5]
["bitfinex","SOLUSD",1746044066976,6.78610206,147.36,147.29,7.2889272]
["bitfinex","SOLUSD",1746044067196,6.78610206,147.36,147.31,0.5]
["bitfinex","SOLUSD",1746044067910,6.78610206,147.36,147.3,0.5]
["bitfinex","SOLUSD",1746044068085,66.55245187,147.36,147.28,0.5]
["bitfinex","SOLUSD",1746044068390,23.75458123,147.34,147.28,0.5]
["bitfinex","SOLUSD",1746044068598,23.75458123,147.34,147.26,15.78]
["bitfinex","SOLUSD",1746044068782,42.80109466,147.33,147.26,15.28]
["bitfinex","SOLUSD",1746044068980,42.80109466,147.32,147.26,15.28]
["bitfinex","SOLUSD",1746044069188,42.80109466,147.32,147.25,0.5]
["bitfinex","SOLUSD",1746044069881,42.80109466,147.32,147.27,0.5]
["bitfinex","SOLUSD",1746044070081,42.80109466,147.32,147.29,0.5]
["bitfinex","SOLUSD",1746044070493,26.0,147.36,147.29,0.5]
["bitfinex","SOLUSD",1746044070677,49.58765726,147.35,147.3,0.5]
["bitfinex","SOLUSD",1746044071076,49.58765726,147.35,147.29,0.5]
["bitfinex","SOLUSD",1746044071296,66.55406377,147.35,147.27,0.5]
["bitfinex","SOLUSD",1746044071579,42.80109466,147.34,147.25,0.563]
["bitfinex","SOLUSD",1746044071796,42.80109466,147.33,147.25,0.563]
["bitfinex","SOLUSD",1746044072597,23.75780613,147.32,147.25,0.563]
["bitfinex","SOLUSD",1746044072879,23.75780613,147.32,147.27,0.5]
["bitfinex","SOLUSD",1746044073573,23.75780613,147.32,147.26,0.5]
["bitfinex","SOLUSD",1746044073784,50.70249466,147.31,147.25,0.063]
["bitfinex","SOLUSD",1746044073979,42.80109466,147.3,147.25,0.563]
["bitfinex","SOLUSD",1746044074702,6.78932717,147.29,147.25,0.563]
["bitfinex","SOLUSD",1746044075909,6.78932717,147.29,147.25,0.063]
["bitfinex","SOLUSD",1746044076602,6.78932717,147.29,147.25,0.563]
["bitfinex","SOLUSD",1746044076992,23.76264511,147.29,147.25,0.063]
["bitfinex","SOLUSD",1746044077190,66.56373977,147.29,147.25,0.063]
["bitfinex","SOLUSD",1746044079084,23.76264511,147.29,147.25,0.063]
["bitfinex","SOLUSD",1746044080700,23.76264511,147.29,147.26,0.5]
["bitfinex","SOLUSD",1746044081111,23.7594189,147.31,147.26,0.5]
["bitfinex","SOLUSD",1746044082098,23.7594189,147.31,147.25,0.063]
["bitfinex","SOLUSD",1746044082302,23.7594189,147.31,147.26,0.5]
["bitfinex","SOLUSD",1746044082790,23.7594189,147.31,147.25,0.563]
["bitfinex","SOLUSD",1746044082993,23.7594189,147.31,147.25,0.063]
["bitfinex","SOLUSD",1746044084198,23.7594189,147.31,147.25,0.563]
["bitfinex","SOLUSD",1746044084513,23.7594189,147.31,147.26,0.5]
["bitfinex","SOLUSD",1746044084714,23.7594189,147.31,147.25,0.063]
["bitfinex","SOLUSD",1746044086020,57.70144591,147.31,147.25,0.063]
["bitfinex","SOLUSD",1746044086914,57.70144591,147.31,147.25,0.563]
["bitfinex","SOLUSD",1746044087106,57.70144591,147.31,147.25,0.063]
["bitfinex","SOLUSD",1746044087304,57.70144591,147.31,147.25,0.563]
["bitfinex","SOLUSD",1746044087509,57.70144591,147.31,147.25,0.063]
["bitfinex","SOLUSD",1746044088323,57.70144591,147.31,147.25,0.563]
["bitfinex","SOLUSD",1746044089226,23.7594189,147.31,147.25,0.563]
["bitfinex","SOLUSD",1746044089427,6.7884054,147.31,147.27,0.5]
["bitfinex","SOLUSD",1746044089935,6.7884054,147.31,147.28,0.5]
["bitfinex","SOLUSD",1746044090103,26.0,147.34,147.28,0.5]
["bitfinex","SOLUSD",1746044091894,26.0,147.34,147.26,0.5]
["bitfinex","SOLUSD",1746044092094,49.75619356,147.33,147.26,0.5]
["bitfinex","SOLUSD",1746044092602,49.75619356,147.33,147.27,0.5]
["bitfinex","SOLUSD",1746044093399,49.75619356,147.33,147.25,0.563]
["bitfinex","SOLUSD",1746044093595,49.75619356,147.33,147.25,0.063]
["bitfinex","SOLUSD",1746044093820,83.69361295,147.33,147.25,0.063]
["bitfinex","SOLUSD",1746044096125,83.69361295,147.33,147.25,0.563]
["bitfinex","SOLUSD",1746044096432,49.75619356,147.33,147.25,0.563]
["bitfinex","SOLUSD",1746044096719,49.75619356,147.33,147.27,0.5]
["bitfinex","SOLUSD",1746044096928,6.78748387,147.33,147.29,0.5]
["bitfinex","SOLUSD",1746044097626,6.78748387,147.33,147.3,0.5]
["bitfinex","SOLUSD",1746044098130,23.75320242,147.35,147.3,0.5]
["bitfinex","SOLUSD",1746044098310,23.75320242,147.35,147.29,0.5]
["bitfinex","SOLUSD",1746044098513,23.75320242,147.35,147.3,0.5]
["bitfinex","SOLUSD",1746044099401,23.75320242,147.35,147.29,0.5]
["bitfinex","SOLUSD",1746044099735,26.0,147.33,147.25,0.563]
["bitfinex","SOLUSD",1746044100029,26.0,147.33,147.26,0.5]
["bitfinex","SOLUSD",1746044100241,23.75780613,147.32,147.25,0.063]
["bitfinex","SOLUSD",1746044100598,57.69752918,147.32,147.25,0.563]
["bitfinex","SOLUSD",1746044100806,23.75780613,147.32,147.26,0.5]
["bitfinex","SOLUSD",1746044101214,23.75780613,147.32,147.25,0.563]
["bitfinex","SOLUSD",1746044101622,23.75780613,147.32,147.26,0.5]
["bitfinex","SOLUSD",1746044101831,6.78794461,147.32,147.3,0.5]
["bitfinex","SOLUSD",1746044102137,23.74652282,147.39,147.31,0.5]
["bitfinex","SOLUSD",1746044102332,23.74652282,147.39,147.34,0.5]
["bitfinex","SOLUSD",1746044102536,6.7847208,147.39,147.35,0.5]
["bitfinex","SOLUSD",1746044102846,16.95936704,147.42,147.36,0.5]
["bitfinex","SOLUSD",1746044102847,6.78380028,147.41,147.36,0.5]
["bitfinex","SOLUSD",1746044103134,6.78380028,147.41,147.33,6.0254]
["bitfinex","SOLUSD",1746044103135,6.78380028,147.41,147.37,0.5]
["bitfinex","SOLUSD",1746044103721,8.1701,147.44,147.37,0.5]
["bitfinex","SOLUSD",1746044103722,6.78241996,147.44,147.37,0.5]
["bitfinex","SOLUSD",1746044103927,6.78241996,147.44,147.39,0.5]
["bitfinex","SOLUSD",1746044106033,23.73846987,147.44,147.37,0.5]
["bitfinex","SOLUSD",1746044106216,23.73846987,147.44,147.35,0.5]
["bitfinex","SOLUSD",1746044106415,23.73846987,147.44,147.37,0.5]
["bitfinex","SOLUSD",1746044106841,23.73846987,147.44,147.39,0.5]
["bitfinex","SOLUSD",1746044108321,23.73846987,147.44,147.36,0.5]
["bitfinex","SOLUSD",1746044108513,23.73846987,147.44,147.37,0.5]
["bitfinex","SOLUSD",1746044108720,23.73846987,147.44,147.35,0.5]
["bitfinex","SOLUSD",1746044108934,57.6505697,147.44,147.35,0.5]
["bitfinex","SOLUSD",1746044109769,57.6505697,147.44,147.34,0.5]
["bitfinex","SOLUSD",1746044110328,57.6505697,147.44,147.37,0.5]
["bitfinex","SOLUSD",1746044110553,23.73846987,147.44,147.35,0.5]
["bitfinex","SOLUSD",1746044110764,23.73846987,147.44,147.37,0.5]
["bitfinex","SOLUSD",1746044111264,57.6505697,147.44,147.37,0.5]
["bitfinex","SOLUSD",1746044111428,23.73846987,147.44,147.37,0.5]
["bitfinex","SOLUSD",1746044111630,23.73846987,147.44,147.39,0.5]
["bitfinex","SOLUSD",1746044112253,23.73525022,147.46,147.39,0.5]
["bitfinex","SOLUSD",1746044112444,26.0,147.45,147.39,0.5]
["bitfinex","SOLUSD",1746044113456,26.0,147.45,147.4,0.5]
["bitfinex","SOLUSD",1746044114225,6.78241996,147.44,147.38,0.5]
["bitfinex","SOLUSD",1746044114430,6.78241996,147.44,147.4,0.5]
["bitfinex","SOLUSD",1746044115233,23.73846987,147.44,147.4,0.5]
["bitfinex","SOLUSD",1746044115842,23.73846987,147.44,147.37,0.5]
["bitfinex","SOLUSD",1746044116144,23.73846987,147.44,147.38,0.5]
["bitfinex","SOLUSD",1746044116340,23.73846987,147.44,147.4,0.5]
["bitfinex","SOLUSD",1746044116647,6.78241996,147.44,147.4,0.5]
["bitfinex","SOLUSD",1746044117156,6.78241996,147.44,147.38,0.5]
["bitfinex","SOLUSD",1746044117355,6.78241996,147.44,147.4,0.5]
["bitfinex","SOLUSD",1746044118452,23.73526979,147.46,147.4,0.5]
["bitfinex","SOLUSD",1746044118636,23.73526979,147.46,147.41,0.5]
["bitfinex","SOLUSD",1746044118834,23.73526979,147.46,147.42,0.5]
["bitfinex","SOLUSD",1746044119563,23.73526979,147.46,147.39,0.5]
["bitfinex","SOLUSD",1746044120934,23.73526979,147.46,147.4,0.5]
["bitfinex","SOLUSD",1746044121337,57.64277012,147.46,147.37,0.5]
["bitfinex","SOLUSD",1746044121548,57.64277012,147.46,147.38,0.5]
["bitfinex","SOLUSD",1746044122144,26.0,147.43,147.37,0.5]
["bitfinex","SOLUSD",1746044122342,57.64277012,147.46,147.39,0.5]
["bitfinex","SOLUSD",1746044122639,26.0,147.45,147.39,0.5]
["bitfinex","SOLUSD",1746044123239,26.0,147.45,147.38,0.5]
["bitfinex","SOLUSD",1746044123459,23.73526979,147.46,147.39,0.5]
["bitfinex","SOLUSD",1746044123632,23.73526979,147.46,147.42,0.5]
["bitfinex","SOLUSD",1746044123633,6.78150006,147.46,147.42,0.5]
["bitfinex","SOLUSD",1746044124038,6.98120957,147.47,147.44,0.5]
["bitfinex","SOLUSD",1746044124239,6.98120957,147.47,147.43,0.5]
["bitfinex","SOLUSD",1746044124538,6.98120957,147.47,147.44,0.5]
["bitfinex","SOLUSD",1746044125460,6.98120957,147.47,147.43,0.5]
["bitfinex","SOLUSD",1746044125753,6.98120957,147.47,147.44,0.5]
["bitfinex","SOLUSD",1746044126743,6.98120957,147.47,147.42,0.5]
["bitfinex","SOLUSD",1746044126936,6.98120957,147.47,147.41,6.3957]
["bitfinex","SOLUSD",1746044126937,6.98114294,147.47,147.44,0.5]
["bitfinex","SOLUSD",1746044127144,6.98114294,147.47,147.4,0.5]
["bitfinex","SOLUSD",1746044127336,6.98114294,147.47,147.42,0.5]
["bitfinex","SOLUSD",1746044128143,23.93374346,147.47,147.41,0.5]
["bitfinex","SOLUSD",1746044128336,23.93374346,147.47,147.4,0.5]
["bitfinex","SOLUSD",1746044128639,23.93374346,147.47,147.42,0.5]
["bitfinex","SOLUSD",1746044129042,23.93374346,147.47,147.4,0.5]
["bitfinex","SOLUSD",1746044129659,23.93374346,147.47,147.42,0.5]
["bitfinex","SOLUSD",1746044129859,23.93374346,147.47,147.43,0.5]
["bitfinex","SOLUSD",1746044130238,6.98114294,147.47,147.43,0.5]
["bitfinex","SOLUSD",1746044130971,23.93374346,147.47,147.41,0.5]
["bitfinex","SOLUSD",1746044131257,23.93374346,147.47,147.42,0.5]
["bitfinex","SOLUSD",1746044131564,6.98114294,147.47,147.43,0.5]
["bitfinex","SOLUSD",1746044131864,6.98114294,147.47,147.44,0.5]
["bitfinex","SOLUSD",1746044132963,6.98114294,147.47,147.4,0.5]
["bitfinex","SOLUSD",1746044133264,23.93374346,147.47,147.39,15.5]
["bitfinex","SOLUSD",1746044133567,26.0,147.46,147.39,15.0]
["bitfinex","SOLUSD",1746044133764,26.0,147.46,147.38,0.5]
["bitfinex","SOLUSD",1746044134449,26.0,147.46,147.35,23.37689426]
["bitfinex","SOLUSD",1746044134450,26.0,147.46,147.39,0.5]
["bitfinex","SOLUSD",1746044134655,31.52575994,147.45,147.37,0.5]
["bitfinex","SOLUSD",1746044134857,31.52575994,147.45,147.38,0.5]
["bitfinex","SOLUSD",1746044135063,31.52575994,147.45,147.35,17.0906]
["bitfinex","SOLUSD",1746044135244,26.0,147.42,147.36,0.5]
["bitfinex","SOLUSD",1746044135758,26.0,147.42,147.37,0.5]
["bitfinex","SOLUSD",1746044136456,65.43555987,147.45,147.37,0.5]
["bitfinex","SOLUSD",1746044136664,26.0,147.44,147.38,0.5]
["bitfinex","SOLUSD",1746044136862,26.0,147.44,147.39,0.5]
["bitfinex","SOLUSD",1746044138069,65.43555987,147.45,147.39,0.5]
["bitfinex","SOLUSD",1746044138369,91.43555987,147.45,147.38,0.5]
["bitfinex","SOLUSD",1746044139978,91.43555987,147.45,147.4,0.5]
["bitfinex","SOLUSD",1746044139979,49.73685994,147.45,147.4,0.5]
["bitfinex","SOLUSD",1746044140145,80.8,147.44,147.4,0.5]
["bitfinex","SOLUSD",1746044140873,80.8,147.44,147.38,0.5]
["bitfinex","SOLUSD",1746044141245,80.8,147.44,147.4,0.5]
["bitfinex","SOLUSD",1746044141774,80.8,147.44,147.38,0.5]
["bitfinex","SOLUSD",1746044141951,23.74008003,147.43,147.37,0.5]
["bitfinex","SOLUSD",1746044142155,104.54008003,147.43,147.37,0.5]
["bitfinex","SOLUSD",1746044142680,104.54008003,147.43,147.38,0.5]
["bitfinex","SOLUSD",1746044142885,104.54008003,147.43,147.39,0.5]
["bitfinex","SOLUSD",1746044143260,104.54008003,147.43,147.38,0.5]
["bitfinex","SOLUSD",1746044143875,104.54008003,147.43,147.37,0.5]
["bitfinex","SOLUSD",1746044144376,104.54008003,147.43,147.39,0.5]
["bitfinex","SOLUSD",1746044144862,104.54008003,147.43,147.38,0.5]
["bitfinex","SOLUSD",1746044145054,104.54008003,147.43,147.39,0.5]
["bitfinex","SOLUSD",1746044145253,104.54008003,147.43,147.38,0.5]
["bitfinex","SOLUSD",1746044145457,80.8,147.42,147.34,0.563]
["bitfinex","SOLUSD",1746044145754,80.8,147.41,147.34,0.063]
["bitfinex","SOLUSD",1746044146055,80.8,147.41,147.35,0.5]
["bitfinex","SOLUSD",1746044146451,23.74491179,147.4,147.35,0.5]
["bitfinex","SOLUSD",1746044146696,23.74491179,147.4,147.36,0.5]
["bitfinex","SOLUSD",1746044147068,23.74491179,147.4,147.35,0.5]
["bitfinex","SOLUSD",1746044147270,23.74491179,147.4,147.34,0.563]
["bitfinex","SOLUSD",1746044147966,26.0,147.39,147.34,0.063]
["bitfinex","SOLUSD",1746044148169,26.0,147.37,147.34,0.063]
["bitfinex","SOLUSD",1746044148473,6.78610206,147.36,147.34,0.063]
["bitfinex","SOLUSD",1746044149074,26.0,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746044149271,26.0,147.33,147.3,0.063]
["bitfinex","SOLUSD",1746044150786,6.78794461,147.32,147.3,0.063]
["bitfinex","SOLUSD",1746044151290,12.88004461,147.32,147.3,1e-08]
["bitfinex","SOLUSD",1746044151971,6.78794461,147.32,147.3,1e-08]
["bitfinex","SOLUSD",1746044152175,40.02261031,147.36,147.3,0.50000001]
["bitfinex","SOLUSD",1746044152176,6.7865626,147.35,147.3,0.50000001]
["bitfinex","SOLUSD",1746044152495,23.75296911,147.35,147.3,1e-08]
["bitfinex","SOLUSD",1746044152874,23.75296911,147.35,147.3,0.50000001]
["bitfinex","SOLUSD",1746044153192,23.75296911,147.35,147.31,0.5]
["bitfinex","SOLUSD",1746044153891,23.75296911,147.35,147.3,1e-08]
["bitfinex","SOLUSD",1746044155592,23.75296911,147.35,147.3,0.50000001]
["bitfinex","SOLUSD",1746044155789,6.7865626,147.35,147.31,0.5]
["bitfinex","SOLUSD",1746044155980,23.75296911,147.35,147.3,1e-08]
["bitfinex","SOLUSD",1746044156693,26.0,147.32,147.3,1e-08]
["bitfinex","SOLUSD",1746044157270,6.7884054,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1746044157873,6.78702321,147.34,147.3,1e-08]
["bitfinex","SOLUSD",1746044158677,23.75458123,147.34,147.3,1e-08]
["bitfinex","SOLUSD",1746044161671,26.0,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1746044162184,27.5361,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1746044162392,26.0,147.3,147.25,0.063]
["bitfinex","SOLUSD",1746044163490,26.0,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746044164702,26.0,147.28,147.25,0.063]
["bitfinex","SOLUSD",1746044165686,6.7902492,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746044166587,6.78886625,147.3,147.25,0.063]
["bitfinex","SOLUSD",1746044166783,6.78886625,147.3,147.26,0.5]
["bitfinex","SOLUSD",1746044166981,6.78886625,147.3,147.25,0.563]
["bitfinex","SOLUSD",1746044167182,6.78886625,147.3,147.26,0.5]
["bitfinex","SOLUSD",1746044167490,6.78886625,147.3,147.25,0.563]
["bitfinex","SOLUSD",1746044168012,23.75946793,147.31,147.25,0.563]
["bitfinex","SOLUSD",1746044168710,23.75946793,147.31,147.26,0.5]
["bitfinex","SOLUSD",1746044169299,23.75946793,147.31,147.25,0.563]
["bitfinex","SOLUSD",1746044169502,23.75946793,147.31,147.26,0.5]
["bitfinex","SOLUSD",1746044170706,6.7884054,147.31,147.26,0.5]
["bitfinex","SOLUSD",1746044172299,6.7884054,147.31,147.25,0.563]
["bitfinex","SOLUSD",1746044172300,23.7594189,147.31,147.25,0.563]
["bitfinex","SOLUSD",1746044172500,23.7594189,147.31,147.25,0.063]
["bitfinex","SOLUSD",1746044172684,26.0,147.28,147.25,0.063]
["bitfinex","SOLUSD",1746044173387,26.0,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746044174291,6.7907103,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746044177011,25.44035916,147.26,147.24,1e-08]
["bitfinex","SOLUSD",1746044177307,18.64964886,147.25,147.21,0.063]
["bitfinex","SOLUSD",1746044178380,26.0,147.23,147.21,0.063]
["bitfinex","SOLUSD",1746044178587,6.79255535,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746044180384,44.64964886,147.21,147.19,0.063]
["bitfinex","SOLUSD",1746044180586,6.79347826,147.2,147.19,0.063]
["bitfinex","SOLUSD",1746044180786,26.0,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746044181583,23.77717391,147.2,147.17,0.563]
["bitfinex","SOLUSD",1746044181790,6.79347826,147.2,147.17,0.563]
["bitfinex","SOLUSD",1746044181990,6.79347826,147.2,147.19,0.5]
["bitfinex","SOLUSD",1746044182208,6.79347826,147.2,147.17,0.563]
["bitfinex","SOLUSD",1746044182414,6.79347826,147.2,147.17,0.063]
["bitfinex","SOLUSD",1746044182621,16.98277161,147.21,147.17,0.063]
["bitfinex","SOLUSD",1746044183104,6.79255535,147.22,147.17,0.563]
["bitfinex","SOLUSD",1746044183491,6.79255535,147.22,147.18,0.5]
["bitfinex","SOLUSD",1746044184007,23.77394374,147.22,147.17,0.063]
["bitfinex","SOLUSD",1746044184408,23.77394374,147.22,147.17,0.563]
["bitfinex","SOLUSD",1746044184734,26.0,147.19,147.15,0.063]
["bitfinex","SOLUSD",1746044185038,26.0,147.16,147.15,0.063]
["bitfinex","SOLUSD",1746044185830,0.14216157,147.2,147.15,0.063]
["bitfinex","SOLUSD",1746044186038,23.77394374,147.22,147.15,0.563]
["bitfinex","SOLUSD",1746044186326,23.77394374,147.22,147.19,0.5]
["bitfinex","SOLUSD",1746044186531,23.77071447,147.24,147.18,0.5]
["bitfinex","SOLUSD",1746044186710,26.0,147.23,147.18,0.5]
["bitfinex","SOLUSD",1746044187199,26.0,147.23,147.19,0.5]
["bitfinex","SOLUSD",1746044187514,23.77071447,147.24,147.18,0.5]
["bitfinex","SOLUSD",1746044187829,18.64964886,147.2,147.15,0.063]
["bitfinex","SOLUSD",1746044187999,26.0,147.17,147.15,0.063]
["bitfinex","SOLUSD",1746044188616,6.79532481,147.16,147.15,0.063]
["bitfinex","SOLUSD",1746044189112,26.0,147.13,147.11,0.063]
["bitfinex","SOLUSD",1746044190526,6.79532481,147.16,147.11,0.063]
["bitfinex","SOLUSD",1746044190736,32.79486308,147.17,147.13,0.5]
["bitfinex","SOLUSD",1746044192027,32.79486308,147.17,147.14,0.5]
["bitfinex","SOLUSD",1746044192408,6.79347826,147.2,147.15,0.5]
["bitfinex","SOLUSD",1746044192730,6.79347826,147.2,147.17,0.5]
["bitfinex","SOLUSD",1746044193023,32.79347826,147.2,147.12,15.5]
["bitfinex","SOLUSD",1746044193229,49.77717391,147.2,147.12,0.5]
["bitfinex","SOLUSD",1746044193813,26.0,147.16,147.11,0.063]
["bitfinex","SOLUSD",1746044194011,6.79578661,147.15,147.11,0.063]
["bitfinex","SOLUSD",1746044194324,23.78525314,147.15,147.11,0.063]
["bitfinex","SOLUSD",1746044195810,6.79578661,147.15,147.11,0.063]
["bitfinex","SOLUSD",1746044196005,6.79255535,147.22,147.18,0.5]
["bitfinex","SOLUSD",1746044196309,6.79255535,147.22,147.19,0.5]
["bitfinex","SOLUSD",1746044196511,6.7907103,147.26,147.19,0.5]
["bitfinex","SOLUSD",1746044196716,6.7907103,147.26,147.21,0.5]
["bitfinex","SOLUSD",1746044196928,23.76748607,147.26,147.21,0.5]
["bitfinex","SOLUSD",1746044197421,26.0,147.25,147.21,0.5]
["bitfinex","SOLUSD",1746044197633,16.97444435,147.29,147.21,0.5]
["bitfinex","SOLUSD",1746044197634,26.0,147.24,147.21,0.5]
["bitfinex","SOLUSD",1746044197802,0.03,147.23,147.21,0.5]
["bitfinex","SOLUSD",1746044198402,0.03,147.23,147.22,0.5]
["bitfinex","SOLUSD",1746044201854,0.03,147.23,147.19,15.5]
["bitfinex","SOLUSD",1746044202015,0.03,147.23,147.19,15.0]
["bitfinex","SOLUSD",1746044202204,0.03,147.23,147.17,0.5]
["bitfinex","SOLUSD",1746044203314,26.0,147.22,147.16,0.5]
["bitfinex","SOLUSD",1746044203640,18.64964886,147.21,147.13,0.5]
["bitfinex","SOLUSD",1746044203811,26.0,147.18,147.13,0.5]
["bitfinex","SOLUSD",1746044204005,26.0,147.18,147.11,15.063]
["bitfinex","SOLUSD",1746044204006,6.79486308,147.17,147.12,0.5]
["bitfinex","SOLUSD",1746044204318,6.79486308,147.17,147.11,15.063]
["bitfinex","SOLUSD",1746044204319,23.78202078,147.17,147.11,15.063]
["bitfinex","SOLUSD",1746044204634,6.79486308,147.17,147.16,0.5]
["bitfinex","SOLUSD",1746044205129,6.79486308,147.17,147.14,0.5]
["bitfinex","SOLUSD",1746044205837,49.78202078,147.17,147.12,0.5]
["bitfinex","SOLUSD",1746044206042,49.78202078,147.17,147.11,0.563]
["bitfinex","SOLUSD",1746044206210,49.78202078,147.17,147.13,0.5]
["bitfinex","SOLUSD",1746044208630,49.78202078,147.17,147.14,0.5]
["bitfinex","SOLUSD",1746044208846,49.78202078,147.17,147.11,0.063]
["bitfinex","SOLUSD",1746044208847,49.78202078,147.17,147.13,0.5]
["bitfinex","SOLUSD",1746044209140,49.78202078,147.17,147.11,0.063]
["bitfinex","SOLUSD",1746044209141,80.8,147.16,147.15,0.5]
["bitfinex","SOLUSD",1746044209937,87.59532481,147.16,147.15,0.5]
["bitfinex","SOLUSD",1746044210448,87.59532481,147.16,147.12,0.5]
["bitfinex","SOLUSD",1746044210633,80.8,147.15,147.14,0.5]
["bitfinex","SOLUSD",1746044210834,80.8,147.15,147.13,0.5]
["bitfinex","SOLUSD",1746044211056,80.8,147.14,147.11,0.563]
["bitfinex","SOLUSD",1746044211344,80.8,147.14,147.12,0.5]
["bitfinex","SOLUSD",1746044211715,80.8,147.14,147.13,0.5]
["bitfinex","SOLUSD",1746044212119,87.59624847,147.14,147.13,0.5]
["bitfinex","SOLUSD",1746044212327,104.58686964,147.14,147.11,0.563]
["bitfinex","SOLUSD",1746044212541,87.59624847,147.14,147.13,0.5]
["bitfinex","SOLUSD",1746044212829,87.59624847,147.14,147.11,0.563]
["bitfinex","SOLUSD",1746044213142,80.8,147.13,147.11,0.563]
["bitfinex","SOLUSD",1746044213336,80.8,147.12,147.11,0.563]
["bitfinex","SOLUSD",1746044214123,87.59717237,147.12,147.11,0.563]
["bitfinex","SOLUSD",1746044214520,6.79717237,147.12,147.11,0.563]
["bitfinex","SOLUSD",1746044214833,6.79717237,147.12,147.11,0.063]
["bitfinex","SOLUSD",1746044215051,6.79717237,147.12,147.11,0.563]
["bitfinex","SOLUSD",1746044216328,6.79671039,147.13,147.11,0.563]
["bitfinex","SOLUSD",1746044216550,6.79671039,147.13,147.11,0.063]
["bitfinex","SOLUSD",1746044216718,6.79671039,147.13,147.11,0.563]
["bitfinex","SOLUSD",1746044219654,32.79644655,147.14,147.12,0.5]
["bitfinex","SOLUSD",1746044220315,32.79644655,147.14,147.11,0.563]
["bitfinex","SOLUSD",1746044220520,49.78706772,147.14,147.11,0.563]
["bitfinex","SOLUSD",1746044222842,15.48,147.21,147.11,0.563]
["bitfinex","SOLUSD",1746044222843,0.03,147.23,147.2,0.5]
["bitfinex","SOLUSD",1746044223157,0.03,147.23,147.21,0.5]
["bitfinex","SOLUSD",1746044223356,0.03,147.23,147.22,0.5]
["bitfinex","SOLUSD",1746044223658,0.03,147.23,147.22,15.48]
["bitfinex","SOLUSD",1746044223962,0.03,147.23,147.22,15.76432314]
["bitfinex","SOLUSD",1746044224462,16.963707,147.38,147.31,0.5]
["bitfinex","SOLUSD",1746044224661,26.0,147.35,147.31,0.5]
["bitfinex","SOLUSD",1746044224875,26.0,147.33,147.31,0.5]
["bitfinex","SOLUSD",1746044225240,16.963707,147.38,147.31,0.5]
["bitfinex","SOLUSD",1746044225241,6.78548332,147.38,147.31,0.5]
["bitfinex","SOLUSD",1746044225438,26.0,147.35,147.31,0.5]
["bitfinex","SOLUSD",1746044225937,0.03,147.41,147.31,0.5]
["bitfinex","SOLUSD",1746044226265,6.81605242,147.37,147.31,0.5]
["bitfinex","SOLUSD",1746044226432,26.0,147.34,147.31,0.5]
["bitfinex","SOLUSD",1746044226637,18.79181043,147.34,147.25,0.5]
["bitfinex","SOLUSD",1746044226837,6.7907103,147.26,147.21,0.5]
["bitfinex","SOLUSD",1746044227066,6.7907103,147.26,147.22,0.5]
["bitfinex","SOLUSD",1746044227368,6.7907103,147.26,147.23,0.5]
["bitfinex","SOLUSD",1746044228061,32.79034497,147.27,147.24,0.5]
["bitfinex","SOLUSD",1746044228368,32.79044616,147.27,147.24,0.5]
["bitfinex","SOLUSD",1746044228739,32.79044616,147.27,147.21,0.5]
["bitfinex","SOLUSD",1746044228940,49.76606916,147.27,147.21,0.5]
["bitfinex","SOLUSD",1746044229140,49.76606916,147.27,147.2,0.5]
["bitfinex","SOLUSD",1746044229365,49.76606916,147.27,147.22,0.5]
["bitfinex","SOLUSD",1746044229567,49.76606916,147.27,147.2,0.5]
["bitfinex","SOLUSD",1746044229742,49.76606916,147.27,147.23,0.5]
["bitfinex","SOLUSD",1746044230667,18.64964886,147.26,147.2,0.5]
["bitfinex","SOLUSD",1746044230857,23.76910016,147.25,147.2,0.5]
["bitfinex","SOLUSD",1746044231041,23.76910016,147.25,147.21,0.5]
["bitfinex","SOLUSD",1746044231247,23.76910016,147.25,147.2,0.5]
["bitfinex","SOLUSD",1746044231466,23.76910016,147.25,147.19,0.5]
["bitfinex","SOLUSD",1746044231665,23.76910016,147.25,147.2,0.5]
["bitfinex","SOLUSD",1746044231968,26.0,147.24,147.21,0.5]
["bitfinex","SOLUSD",1746044232168,6.792094,147.23,147.19,0.5]
["bitfinex","SOLUSD",1746044232350,23.772329,147.23,147.17,0.5]
["bitfinex","SOLUSD",1746044232553,23.772329,147.23,147.16,0.5]
["bitfinex","SOLUSD",1746044232751,26.0,147.21,147.16,0.5]
["bitfinex","SOLUSD",1746044232996,104.572329,147.23,147.17,0.5]
["bitfinex","SOLUSD",1746044233176,104.572329,147.23,147.18,0.5]
["bitfinex","SOLUSD",1746044233352,130.572329,147.23,147.2,0.5]
["bitfinex","SOLUSD",1746044233558,49.772329,147.23,147.2,0.5]
["bitfinex","SOLUSD",1746044233758,32.792094,147.23,147.2,0.5]
["bitfinex","SOLUSD",1746044233956,32.792094,147.23,147.21,0.5]
["bitfinex","SOLUSD",1746044234357,6.7902492,147.27,147.23,0.5]
["bitfinex","SOLUSD",1746044234569,6.7902492,147.27,147.25,0.5]
["bitfinex","SOLUSD",1746044235583,6.7902492,147.27,147.19,14.96]
["bitfinex","SOLUSD",1746044235584,23.7658722,147.27,147.24,0.5]
["bitfinex","SOLUSD",1746044235875,23.7658722,147.27,147.21,0.5]
["bitfinex","SOLUSD",1746044236880,23.7658722,147.27,147.2,0.5]
["bitfinex","SOLUSD",1746044237062,23.7658722,147.27,147.21,0.5]
["bitfinex","SOLUSD",1746044237686,57.71711821,147.27,147.19,15.46]
["bitfinex","SOLUSD",1746044237858,26.0,147.24,147.21,0.5]
["bitfinex","SOLUSD",1746044238057,80.8,147.23,147.21,0.5]
["bitfinex","SOLUSD",1746044238452,80.8,147.23,147.19,15.46]
["bitfinex","SOLUSD",1746044238749,80.8,147.23,147.19,0.5]
["bitfinex","SOLUSD",1746044239173,80.8,147.23,147.18,0.5]
["bitfinex","SOLUSD",1746044239375,80.8,147.22,147.18,0.5]
["bitfinex","SOLUSD",1746044239764,6.79301677,147.21,147.18,0.5]
["bitfinex","SOLUSD",1746044239968,23.77555871,147.21,147.17,0.5]
["bitfinex","SOLUSD",1746044240162,23.77555871,147.21,147.16,0.5]
["bitfinex","SOLUSD",1746044240501,23.77555871,147.21,147.17,0.5]
["bitfinex","SOLUSD",1746044241576,23.77555871,147.21,147.16,0.5]
["bitfinex","SOLUSD",1746044241954,23.77555871,147.21,147.17,0.5]
["bitfinex","SOLUSD",1746044242368,23.77555871,147.21,147.19,0.5]
["bitfinex","SOLUSD",1746044242866,23.77555871,147.21,147.17,0.5]
["bitfinex","SOLUSD",1746044243259,83.7406426,147.21,147.16,0.5]
["bitfinex","SOLUSD",1746044243460,83.7406426,147.21,147.15,15.46]
["bitfinex","SOLUSD",1746044243766,80.8,147.2,147.14,0.5]
["bitfinex","SOLUSD",1746044243976,23.77878931,147.19,147.14,0.5]
["bitfinex","SOLUSD",1746044244290,23.77878931,147.19,147.12,0.5]
["bitfinex","SOLUSD",1746044244291,106.8,147.18,147.12,0.5]
["bitfinex","SOLUSD",1746044244602,80.8,147.17,147.12,0.5]
["bitfinex","SOLUSD",1746044245905,23.78525314,147.15,147.12,0.5]
["bitfinex","SOLUSD",1746044246073,80.8,147.14,147.11,0.563]
["bitfinex","SOLUSD",1746044246463,6.79578661,147.15,147.14,0.5]
["bitfinex","SOLUSD",1746044247074,6.79578661,147.15,147.13,0.5]
["bitfinex","SOLUSD",1746044247272,6.79578661,147.15,147.12,0.5]
["bitfinex","SOLUSD",1746044247488,6.79578661,147.15,147.14,0.5]
["bitfinex","SOLUSD",1746044248070,6.79532481,147.16,147.14,0.5]
["bitfinex","SOLUSD",1746044248570,97.78714668,147.18,147.16,0.5]
["bitfinex","SOLUSD",1746044248571,6.79440141,147.18,147.16,0.5]
["bitfinex","SOLUSD",1746044248791,6.79440141,147.18,147.17,0.5]
["bitfinex","SOLUSD",1746044249684,6.79440141,147.18,147.16,0.5]
["bitfinex","SOLUSD",1746044250064,6.7939398,147.19,147.17,0.5]
["bitfinex","SOLUSD",1746044250295,6.7939398,147.19,147.18,0.5]
["bitfinex","SOLUSD",1746044250793,6.7939398,147.19,147.16,0.5]
["bitfinex","SOLUSD",1746044252278,6.7939398,147.19,147.17,0.5]
["bitfinex","SOLUSD",1746044252665,6.7939398,147.19,147.16,0.5]
["bitfinex","SOLUSD",1746044252865,6.7939398,147.19,147.15,0.5]
["bitfinex","SOLUSD",1746044254290,6.7939398,147.19,147.17,0.5]
["bitfinex","SOLUSD",1746044254594,6.7939398,147.19,147.16,0.5]
["bitfinex","SOLUSD",1746044254966,6.7939398,147.19,147.15,0.5]
["bitfinex","SOLUSD",1746044255366,6.7939398,147.19,147.16,0.5]
["bitfinex","SOLUSD",1746044255576,6.7939398,147.19,147.18,0.5]
["bitfinex","SOLUSD",1746044255865,23.77878931,147.19,147.15,0.5]
["bitfinex","SOLUSD",1746044256066,6.79486308,147.17,147.15,0.5]
["bitfinex","SOLUSD",1746044256296,6.79486308,147.17,147.13,0.5]
["bitfinex","SOLUSD",1746044256496,87.59486308,147.17,147.14,0.5]
["bitfinex","SOLUSD",1746044256705,87.59486308,147.17,147.15,0.5]
["bitfinex","SOLUSD",1746044257003,87.59486308,147.17,147.13,0.5]
["bitfinex","SOLUSD",1746044257700,80.8,147.16,147.13,0.5]
["bitfinex","SOLUSD",1746044258006,80.8,147.16,147.11,0.563]
["bitfinex","SOLUSD",1746044258293,80.8,147.16,147.12,0.5]
["bitfinex","SOLUSD",1746044259299,6.79578661,147.15,147.14,0.5]
["bitfinex","SOLUSD",1746044263920,80.8,147.16,147.15,0.5]
["bitfinex","SOLUSD",1746044264087,6.7939398,147.19,147.17,0.5]
["bitfinex","SOLUSD",1746044264279,87.5939398,147.19,147.17,0.5]
["bitfinex","SOLUSD",1746044264896,80.8,147.18,147.16,0.5]
["bitfinex","SOLUSD",1746044265101,80.8,147.18,147.13,0.5]
["bitfinex","SOLUSD",1746044265424,80.8,147.17,147.13,0.5]
["bitfinex","SOLUSD",1746044265586,80.8,147.17,147.15,0.5]
["bitfinex","SOLUSD",1746044265782,80.8,147.17,147.14,0.5]
["bitfinex","SOLUSD",1746044265997,104.58202078,147.17,147.14,0.5]
["bitfinex","SOLUSD",1746044266181,104.58202078,147.17,147.13,0.5]
["bitfinex","SOLUSD",1746044266909,104.58202078,147.17,147.12,0.5]
["bitfinex","SOLUSD",1746044267309,26.0,147.13,147.12,0.5]
["bitfinex","SOLUSD",1746044267520,26.0,147.14,147.12,0.5]
["bitfinex","SOLUSD",1746044268323,32.79671039,147.13,147.12,0.5]
["bitfinex","SOLUSD",1746044269007,6.79671039,147.13,147.12,0.5]
["bitfinex","SOLUSD",1746044269595,80.8,147.16,147.15,0.5]
["bitfinex","SOLUSD",1746044269792,26.0,147.16,147.15,0.5]
["bitfinex","SOLUSD",1746044269996,6.79486308,147.17,147.15,0.5]
["bitfinex","SOLUSD",1746044270219,32.79486308,147.17,147.14,0.5]
["bitfinex","SOLUSD",1746044270411,32.79486308,147.17,147.15,0.5]
["bitfinex","SOLUSD",1746044273225,6.79486308,147.17,147.15,0.5]
["bitfinex","SOLUSD",1746044273530,6.79486308,147.17,147.16,0.5]
["bitfinex","SOLUSD",1746044274027,26.0,147.18,147.17,0.5]
["bitfinex","SOLUSD",1746044274401,16.98380426,147.2,147.17,0.5]
["bitfinex","SOLUSD",1746044274402,42.98380426,147.2,147.17,0.5]
["bitfinex","SOLUSD",1746044274621,80.8,147.19,147.18,0.5]
["bitfinex","SOLUSD",1746044275023,87.5939398,147.19,147.18,0.5]
["bitfinex","SOLUSD",1746044275326,87.5939398,147.19,147.17,0.5]
["bitfinex","SOLUSD",1746044276330,87.5939398,147.19,147.18,0.5]
["bitfinex","SOLUSD",1746044277027,87.5939398,147.19,147.17,0.5]
["bitfinex","SOLUSD",1746044278236,26.0,147.18,147.15,0.5]
["bitfinex","SOLUSD",1746044279007,6.79486308,147.17,147.15,0.5]
["bitfinex","SOLUSD",1746044279329,87.59486308,147.17,147.16,0.5]
["bitfinex","SOLUSD",1746044279534,87.59486308,147.17,147.15,0.5]
["bitfinex","SOLUSD",1746044280040,80.8,147.16,147.14,0.5]
["bitfinex","SOLUSD",1746044280704,80.8,147.16,147.13,0.5]
["bitfinex","SOLUSD",1746044280901,6.79578661,147.15,147.14,0.5]
["bitfinex","SOLUSD",1746044281104,6.79578661,147.15,147.13,0.5]
["bitfinex","SOLUSD",1746044281325,87.59578661,147.15,147.12,0.5]
["bitfinex","SOLUSD",1746044281528,80.8,147.14,147.12,0.5]
["bitfinex","SOLUSD",1746044281730,80.8,147.14,147.13,0.5]
["bitfinex","SOLUSD",1746044281938,6.79543462,147.16,147.15,0.5]
["bitfinex","SOLUSD",1746044282621,26.0,147.18,147.17,0.5]
["bitfinex","SOLUSD",1746044283136,32.79450038,147.18,147.17,0.5]
["bitfinex","SOLUSD",1746044283336,6.79412851,147.19,147.18,0.5]
["bitfinex","SOLUSD",1746044283542,80.8,147.24,147.21,0.5]
["bitfinex","SOLUSD",1746044283744,80.8,147.26,147.24,0.5]
["bitfinex","SOLUSD",1746044283914,6.79117147,147.25,147.22,0.5]
["bitfinex","SOLUSD",1746044284113,26.0,147.22,147.19,0.5]
["bitfinex","SOLUSD",1746044284739,26.0,147.22,147.2,0.5]
["bitfinex","SOLUSD",1746044284740,26.0,147.21,147.2,0.5]
["bitfinex","SOLUSD",1746044284915,26.0,147.22,147.19,0.5]
["bitfinex","SOLUSD",1746044285115,26.0,147.22,147.18,0.5]
["bitfinex","SOLUSD",1746044285313,6.79301677,147.21,147.2,0.5]
["bitfinex","SOLUSD",1746044285513,23.77555871,147.21,147.18,0.5]
["bitfinex","SOLUSD",1746044285731,80.8,147.2,147.15,0.5]
["bitfinex","SOLUSD",1746044285939,80.8,147.19,147.16,0.5]
["bitfinex","SOLUSD",1746044286328,80.8,147.19,147.18,0.5]
["bitfinex","SOLUSD",1746044286837,80.8,147.19,147.17,0.5]
["bitfinex","SOLUSD",1746044287444,6.79440141,147.18,147.17,0.5]
["bitfinex","SOLUSD",1746044287610,80.8,147.19,147.18,0.5]
["bitfinex","SOLUSD",1746044288049,87.5939398,147.19,147.18,0.5]
["bitfinex","SOLUSD",1746044288428,80.8,147.23,147.21,0.5]
["bitfinex","SOLUSD",1746044288739,106.8,147.23,147.21,0.5]
["bitfinex","SOLUSD",1746044289109,113.592094,147.23,147.22,0.5]
["bitfinex","SOLUSD",1746044289622,87.592094,147.23,147.22,0.5]
["bitfinex","SOLUSD",1746044291434,80.8,147.27,147.25,0.5]
["bitfinex","SOLUSD",1746044291639,87.5907103,147.26,147.25,0.5]
["bitfinex","SOLUSD",1746044292029,80.8,147.26,147.25,0.5]
["bitfinex","SOLUSD",1746044292226,6.78998254,147.28,147.25,0.5]
["bitfinex","SOLUSD",1746044292417,6.81949752,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044292615,6.81949752,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044293418,0.03,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044294139,0.03,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044294342,0.03,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044294838,0.03,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044295048,0.03,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044295554,0.03,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044295930,0.03,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044296128,0.03,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044296530,0.03,147.29,147.26,0.5]
["bitfinex","SOLUSD",1746044296933,0.03,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044297834,0.03,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044298148,0.03,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044299639,0.03,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044299846,0.03,147.29,147.26,0.5]
["bitfinex","SOLUSD",1746044301057,0.03,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044304769,0.03,147.29,147.24,14.94]
["bitfinex","SOLUSD",1746044304770,0.03,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044304954,0.03,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044305146,0.03,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044305542,0.03,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044305744,0.03,147.29,147.26,0.5]
["bitfinex","SOLUSD",1746044306072,0.03,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044306073,80.83,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044306244,80.83,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044307339,0.03,147.29,147.28,14.10191129]
["bitfinex","SOLUSD",1746044307553,0.03,147.32,147.31,0.78432314]
["bitfinex","SOLUSD",1746044308172,0.03,147.32,147.31,0.5]
["bitfinex","SOLUSD",1746044313475,0.03,147.32,147.3,0.5]
["bitfinex","SOLUSD",1746044313772,0.03,147.32,147.31,0.5]
["bitfinex","SOLUSD",1746044314450,0.03,147.32,147.3,0.5]
["bitfinex","SOLUSD",1746044314696,0.03,147.32,147.31,0.5]
["bitfinex","SOLUSD",1746044315549,0.03,147.32,147.3,0.5]
["bitfinex","SOLUSD",1746044315976,0.03,147.32,147.31,0.5]
["bitfinex","SOLUSD",1746044322584,0.03,147.32,147.3,0.5]
["bitfinex","SOLUSD",1746044322796,0.03,147.32,147.31,0.5]
["bitfinex","SOLUSD",1746044323283,0.03,147.32,147.3,0.5]
["bitfinex","SOLUSD",1746044324079,0.03,147.32,147.31,0.5]
["bitfinex","SOLUSD",1746044326971,0.230099,147.47,147.46,0.5]
["bitfinex","SOLUSD",1746044327175,0.230099,147.47,147.46,0.78432314]
["bitfinex","SOLUSD",1746044327660,0.230099,147.47,147.46,20.78966066]
["bitfinex","SOLUSD",1746044327860,0.9588445,147.53,147.52,0.5]
["bitfinex","SOLUSD",1746044328590,0.9588445,147.53,147.52,0.78432314]
["bitfinex","SOLUSD",1746044328965,0.9588445,147.53,147.52,7.563065]
["bitfinex","SOLUSD",1746044329684,0.9588445,147.53,147.52,0.78432314]
["bitfinex","SOLUSD",1746044329886,0.9588445,147.53,147.52,0.5]
["bitfinex","SOLUSD",1746044330270,0.9588445,147.53,147.51,0.5]
["bitfinex","SOLUSD",1746044330475,0.9588445,147.53,147.52,0.5]
["bitfinex","SOLUSD",1746044330676,7.737232,147.53,147.51,0.5]
["bitfinex","SOLUSD",1746044330878,7.737232,147.53,147.49,0.5]
["bitfinex","SOLUSD",1746044331074,7.737232,147.53,147.46,14.88]
["bitfinex","SOLUSD",1746044331075,7.737232,147.53,147.48,0.5]
["bitfinex","SOLUSD",1746044331572,24.68293795,147.53,147.48,0.5]
["bitfinex","SOLUSD",1746044332268,106.8,147.52,147.47,0.5]
["bitfinex","SOLUSD",1746044332470,106.8,147.52,147.46,0.5]
["bitfinex","SOLUSD",1746044332785,26.0,147.48,147.45,0.5]
["bitfinex","SOLUSD",1746044333099,6.78104021,147.47,147.44,0.5]
["bitfinex","SOLUSD",1746044333287,6.78104021,147.47,147.45,0.5]
["bitfinex","SOLUSD",1746044333467,6.78104021,147.47,147.43,0.5]
["bitfinex","SOLUSD",1746044333674,6.78104021,147.47,147.38,14.86]
["bitfinex","SOLUSD",1746044333675,6.78104021,147.47,147.45,0.5]
["bitfinex","SOLUSD",1746044334068,6.78104021,147.47,147.43,0.5]
["bitfinex","SOLUSD",1746044334294,23.73364073,147.47,147.41,0.5]
["bitfinex","SOLUSD",1746044334678,23.73364073,147.47,147.42,0.5]
["bitfinex","SOLUSD",1746044334878,23.73364073,147.47,147.41,0.5]
["bitfinex","SOLUSD",1746044335070,23.73364073,147.47,147.42,0.5]
["bitfinex","SOLUSD",1746044335773,23.73364073,147.47,147.41,0.5]
["bitfinex","SOLUSD",1746044335973,23.73364073,147.47,147.42,0.5]
["bitfinex","SOLUSD",1746044338297,23.73364073,147.47,147.44,0.5]
["bitfinex","SOLUSD",1746044338471,80.8,147.46,147.42,0.5]
["bitfinex","SOLUSD",1746044339087,6.78241996,147.44,147.4,0.5]
["bitfinex","SOLUSD",1746044339299,6.78241996,147.44,147.39,0.5]
["bitfinex","SOLUSD",1746044339479,6.78241996,147.44,147.38,14.86]
["bitfinex","SOLUSD",1746044339480,6.78241996,147.44,147.4,0.5]
["bitfinex","SOLUSD",1746044339682,6.78241996,147.44,147.41,0.5]
["bitfinex","SOLUSD",1746044340086,6.78241996,147.44,147.38,14.86]
["bitfinex","SOLUSD",1746044340087,23.73846987,147.44,147.4,0.5]
["bitfinex","SOLUSD",1746044340285,26.0,147.41,147.39,0.5]
["bitfinex","SOLUSD",1746044340484,26.0,147.4,147.37,0.5]
["bitfinex","SOLUSD",1746044340691,26.0,147.4,147.39,0.5]
["bitfinex","SOLUSD",1746044341002,26.0,147.4,147.37,0.5]
["bitfinex","SOLUSD",1746044341186,6.7847208,147.39,147.37,0.5]
["bitfinex","SOLUSD",1746044341503,6.7847208,147.39,147.38,0.5]
["bitfinex","SOLUSD",1746044341710,6.7847208,147.39,147.37,0.5]
["bitfinex","SOLUSD",1746044341881,6.7847208,147.39,147.38,0.5]
["bitfinex","SOLUSD",1746044342806,6.7847208,147.39,147.37,0.5]
["bitfinex","SOLUSD",1746044342992,6.7847208,147.39,147.38,0.5]
["bitfinex","SOLUSD",1746044343304,32.78438287,147.4,147.39,0.5]
["bitfinex","SOLUSD",1746044343687,32.78334011,147.42,147.4,0.5]
["bitfinex","SOLUSD",1746044344101,32.78334011,147.42,147.41,0.5]
["bitfinex","SOLUSD",1746044345009,32.78334011,147.42,147.4,0.5]
["bitfinex","SOLUSD",1746044345186,32.78334011,147.42,147.41,0.5]
["bitfinex","SOLUSD",1746044345613,6.78334011,147.42,147.41,0.5]
["bitfinex","SOLUSD",1746044346807,6.78288001,147.43,147.41,0.5]
["bitfinex","SOLUSD",1746044347016,6.78288001,147.43,147.42,0.5]
["bitfinex","SOLUSD",1746044347185,87.58288001,147.43,147.42,0.5]
["bitfinex","SOLUSD",1746044347514,26.0,147.41,147.37,0.5]
["bitfinex","SOLUSD",1746044347694,80.8,147.4,147.37,0.5]
["bitfinex","SOLUSD",1746044347881,80.8,147.4,147.36,0.5]
["bitfinex","SOLUSD",1746044348087,80.8,147.4,147.35,0.5]
["bitfinex","SOLUSD",1746044348291,80.8,147.39,147.34,0.5]
["bitfinex","SOLUSD",1746044348510,26.0,147.41,147.34,0.5]
["bitfinex","SOLUSD",1746044348511,80.8,147.38,147.34,0.5]
["bitfinex","SOLUSD",1746044348997,6.78564158,147.37,147.34,0.5]
["bitfinex","SOLUSD",1746044349200,6.78564158,147.37,147.35,0.5]
["bitfinex","SOLUSD",1746044349413,6.78564158,147.37,147.34,0.5]
["bitfinex","SOLUSD",1746044349906,6.78564158,147.37,147.33,0.5]
["bitfinex","SOLUSD",1746044350115,6.78564158,147.37,147.34,0.5]
["bitfinex","SOLUSD",1746044350811,6.78564158,147.37,147.35,0.5]
["bitfinex","SOLUSD",1746044351105,6.78564158,147.37,147.36,0.5]
["bitfinex","SOLUSD",1746044351315,6.78564158,147.37,147.34,0.5]
["bitfinex","SOLUSD",1746044351617,104.54974553,147.37,147.33,0.5]
["bitfinex","SOLUSD",1746044351784,80.8,147.36,147.33,0.5]
["bitfinex","SOLUSD",1746044351986,80.8,147.35,147.34,0.5]
["bitfinex","SOLUSD",1746044352789,23.74974553,147.37,147.33,0.5]
["bitfinex","SOLUSD",1746044352986,26.0,147.34,147.33,0.5]
["bitfinex","SOLUSD",1746044353195,32.78702321,147.34,147.33,0.5]
["bitfinex","SOLUSD",1746044354789,49.75458123,147.34,147.28,0.063]
["bitfinex","SOLUSD",1746044354998,49.75458123,147.34,147.28,0.563]
["bitfinex","SOLUSD",1746044355191,49.75458123,147.34,147.3,0.5]
["bitfinex","SOLUSD",1746044355403,49.75458123,147.34,147.28,0.063]
["bitfinex","SOLUSD",1746044355599,49.75458123,147.34,147.3,0.5]
["bitfinex","SOLUSD",1746044356199,18.64964886,147.33,147.28,0.063]
["bitfinex","SOLUSD",1746044356514,26.0,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746044357319,32.78932717,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746044360927,6.7884054,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746044361229,26.0,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746044362730,32.78932717,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746044364411,49.76264511,147.29,147.25,0.063]
["bitfinex","SOLUSD",1746044364833,26.0,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746044365335,26.0,147.28,147.25,0.063]
["bitfinex","SOLUSD",1746044366324,26.0,147.28,147.25,0.563]
["bitfinex","SOLUSD",1746044366833,6.7902492,147.27,147.25,0.563]
["bitfinex","SOLUSD",1746044367016,6.7902492,147.27,147.26,0.5]
["bitfinex","SOLUSD",1746044367833,6.7902492,147.27,147.25,0.563]
["bitfinex","SOLUSD",1746044368151,6.7902492,147.27,147.26,0.5]
["bitfinex","SOLUSD",1746044368737,6.7902492,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746044368738,6.7902492,147.27,147.25,0.563]
["bitfinex","SOLUSD",1746044369035,80.8,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044369431,80.8,147.29,147.26,0.5]
["bitfinex","SOLUSD",1746044369637,80.8,147.29,147.27,0.5]
["bitfinex","SOLUSD",1746044370012,80.8,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044371532,87.58932717,147.29,147.26,0.5]
["bitfinex","SOLUSD",1746044371724,87.58932717,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044373444,6.78932717,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044374219,6.78932717,147.29,147.26,0.5]
["bitfinex","SOLUSD",1746044374220,80.8,147.28,147.26,0.5]
["bitfinex","SOLUSD",1746044375453,80.8,147.28,147.27,0.5]
["bitfinex","SOLUSD",1746044376047,87.58978815,147.28,147.27,0.5]
["bitfinex","SOLUSD",1746044376239,87.58978815,147.28,147.25,0.063]
["bitfinex","SOLUSD",1746044376240,87.58978815,147.28,147.26,0.5]
["bitfinex","SOLUSD",1746044377132,104.56425854,147.28,147.25,0.563]
["bitfinex","SOLUSD",1746044377437,80.8,147.27,147.25,0.563]
["bitfinex","SOLUSD",1746044377616,80.8,147.27,147.26,0.5]
["bitfinex","SOLUSD",1746044378047,87.5902492,147.27,147.26,0.5]
["bitfinex","SOLUSD",1746044381732,87.5902492,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746044381733,87.5902492,147.27,147.25,0.563]
["bitfinex","SOLUSD",1746044382130,80.8,147.26,147.25,0.563]
["bitfinex","SOLUSD",1746044382646,80.8,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746044382846,87.5907103,147.26,147.25,0.563]
["bitfinex","SOLUSD",1746044383025,87.5907103,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746044383225,87.5907103,147.26,147.25,0.563]
["bitfinex","SOLUSD",1746044390666,6.7907103,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746044391046,6.7907103,147.26,147.25,0.563]
["bitfinex","SOLUSD",1746044394855,97.77480934,147.28,147.25,0.563]
["bitfinex","SOLUSD",1746044394856,80.8,147.28,147.27,0.5]
["bitfinex","SOLUSD",1746044395033,6.78886625,147.3,147.29,0.5]
["bitfinex","SOLUSD",1746044397136,6.78886625,147.3,147.28,0.5]
["bitfinex","SOLUSD",1746044397752,6.78886625,147.3,147.29,0.5]
["bitfinex","SOLUSD",1746044398170,6.78886625,147.3,147.28,0.5]
["bitfinex","SOLUSD",1746044398565,6.78886625,147.3,147.29,0.5]
["bitfinex","SOLUSD",1746044398738,6.78886625,147.3,147.28,0.5]
["bitfinex","SOLUSD",1746044399138,26.0,147.28,147.27,0.5]
["bitfinex","SOLUSD",1746044399352,26.0,147.27,147.25,0.563]
["bitfinex","SOLUSD",1746044399669,80.8,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746044400454,80.8,147.26,147.25,0.563]
["bitfinex","SOLUSD",1746044400659,26.0,147.27,147.25,0.563]
["bitfinex","SOLUSD",1746044401043,32.7902492,147.27,147.26,0.5]
["bitfinex","SOLUSD",1746044401234,26.0,147.27,147.26,0.5]
["bitfinex","SOLUSD",1746044401442,87.58935504,147.29,147.28,0.5]
["bitfinex","SOLUSD",1746044401643,16.96952711,147.33,147.28,0.5]
["bitfinex","SOLUSD",1746044401644,6.78880526,147.31,147.28,0.5]
["bitfinex","SOLUSD",1746044401962,6.78880526,147.31,147.3,0.5]
["bitfinex","SOLUSD",1746044403051,6.78702321,147.34,147.33,0.5]
["bitfinex","SOLUSD",1746044403460,23.75458123,147.34,147.31,0.5]
["bitfinex","SOLUSD",1746044403645,23.75458123,147.34,147.32,0.5]
["bitfinex","SOLUSD",1746044403850,26.0,147.32,147.31,0.5]
["bitfinex","SOLUSD",1746044404160,32.78702321,147.34,147.33,0.5]
["bitfinex","SOLUSD",1746044405470,26.0,147.34,147.33,0.5]
["bitfinex","SOLUSD",1746044406668,32.78702321,147.34,147.33,0.5]
["bitfinex","SOLUSD",1746044406871,6.81658903,147.35,147.34,0.5]
["bitfinex","SOLUSD",1746044407047,0.03,147.35,147.34,0.5]
["bitfinex","SOLUSD",1746044415066,0.03,147.35,147.33,0.5]
["bitfinex","SOLUSD",1746044416463,0.03,147.35,147.32,0.5]
["bitfinex","SOLUSD",1746044416774,0.03,147.35,147.29,14.82]
["bitfinex","SOLUSD",1746044416775,26.03,147.35,147.34,0.5]
["bitfinex","SOLUSD",1746044417480,0.03,147.35,147.34,0.5]
["bitfinex","SOLUSD",1746044427557,6.8165626,147.35,147.34,0.5]
["bitfinex","SOLUSD",1746044428287,0.03,147.35,147.34,0.5]
["bitfinex","SOLUSD",1746044434588,0.03,147.35,147.34,7.28702321]
["bitfinex","SOLUSD",1746044436466,0.03,147.35,147.34,7.57134635]
["bitfinex","SOLUSD",1746044439289,0.03,147.35,147.34,0.5]
["bitfinex","SOLUSD",1746044440397,0.03,147.35,147.34,7.57134635]
["bitfinex","SOLUSD",1746044440776,0.03,147.35,147.34,12.47485179]
["bitfinex","SOLUSD",1746044441596,0.03,147.35,147.34,38.47485179]
["bitfinex","SOLUSD",1746044442081,0.03,147.35,147.34,12.47485179]
["bitfinex","SOLUSD",1746044442273,0.03,147.35,147.34,38.47485179]
["bitfinex","SOLUSD",1746044442679,0.03,147.35,147.34,5.40350544]
["bitfinex","SOLUSD",1746044442896,0.03,147.35,147.34,12.47485179]
["bitfinex","SOLUSD",1746044443600,0.03,147.35,147.34,7.57134635]
["bitfinex","SOLUSD",1746044445877,0.03,147.35,147.34,12.48171885]
["bitfinex","SOLUSD",1746044449106,0.03,147.35,147.34,57.13136771]
["bitfinex","SOLUSD",1746044449302,0.03,147.35,147.34,62.58169004]
["bitfinex","SOLUSD",1746044449629,0.03,147.35,147.34,67.49325252]
["bitfinex","SOLUSD",1746044449820,0.03,147.35,147.34,41.49325252]
["bitfinex","SOLUSD",1746044451227,0.03,147.35,147.34,44.90642006]
["bitfinex","SOLUSD",1746044452526,0.03,147.36,147.35,25.7205346]
["bitfinex","SOLUSD",1746044452904,0.03,147.36,147.35,30.6309071]
["bitfinex","SOLUSD",1746044453124,0.03,147.36,147.35,35.54246958]
["bitfinex","SOLUSD",1746044453433,0.03,147.36,147.35,37.99907361]
["bitfinex","SOLUSD",1746044453617,0.03,147.36,147.35,38.49907361]
["bitfinex","SOLUSD",1746044453934,0.03,147.41,147.4,0.5]
["bitfinex","SOLUSD",1746044456907,0.03,147.41,147.4,7.28426051]
["bitfinex","SOLUSD",1746044458820,0.03,147.41,147.4,7.56858365]
["bitfinex","SOLUSD",1746044459828,0.03,147.41,147.4,27.57467952]
["bitfinex","SOLUSD",1746044460520,0.03,147.44,147.4,27.57467952]
["bitfinex","SOLUSD",1746044460521,0.03,147.44,147.43,0.5]
["bitfinex","SOLUSD",1746044460734,0.03,147.44,147.43,22.00288001]
["bitfinex","SOLUSD",1746044461440,0.03,147.44,147.43,45.83576623]
["bitfinex","SOLUSD",1746044462125,0.03,147.47,147.43,45.83576623]
["bitfinex","SOLUSD",1746044462126,0.03,147.47,147.46,0.78432314]
["bitfinex","SOLUSD",1746044462326,0.03,147.47,147.46,2.1400749]
["bitfinex","SOLUSD",1746044462512,0.03,147.47,147.46,46.78972376]
["bitfinex","SOLUSD",1746044462712,0.03,147.47,147.46,53.57122382]
["bitfinex","SOLUSD",1746044463315,0.03,147.47,147.46,58.47013804]
["bitfinex","SOLUSD",1746044465222,0.03,147.47,147.46,59.47013804]
["bitfinex","SOLUSD",1746044465723,0.03,147.47,147.46,58.47013804]
["bitfinex","SOLUSD",1746044467047,0.03,147.47,147.46,53.57122382]
["bitfinex","SOLUSD",1746044467836,0.03,147.47,147.46,54.57122382]
["bitfinex","SOLUSD",1746044468041,0.03,147.47,147.46,53.57122382]
["bitfinex","SOLUSD",1746044468250,0.03,147.47,147.46,54.57122382]
["bitfinex","SOLUSD",1746044468542,0.03,147.47,147.46,8.92157496]
["bitfinex","SOLUSD",1746044469346,0.03,147.47,147.46,54.57122382]
["bitfinex","SOLUSD",1746044470353,1e-08,147.47,147.46,54.57122382]
["bitfinex","SOLUSD",1746044470522,0.03,147.5,147.49,45.14964886]
["bitfinex","SOLUSD",1746044470841,0.03,147.5,147.49,61.50936366]
["bitfinex","SOLUSD",1746044471047,0.03,147.5,147.49,68.28948434]
["bitfinex","SOLUSD",1746044471263,0.03,147.5,147.49,42.28948434]
["bitfinex","SOLUSD",1746044473034,0.03,147.5,147.49,15.22]
["bitfinex","SOLUSD",1746044473228,0.03,147.5,147.49,22.00012068]
["bitfinex","SOLUSD",1746044473442,0.03,147.5,147.49,15.36216157]
["bitfinex","SOLUSD",1746044473829,0.03,147.5,147.49,15.50432314]
["bitfinex","SOLUSD",1746044474342,0.03,147.5,147.49,22.28444382]
["bitfinex","SOLUSD",1746044476449,0.03,147.5,147.49,42.28954355]
["bitfinex","SOLUSD",1746044478757,0.9888445,147.53,147.52,19.433972]
["bitfinex","SOLUSD",1746044478933,0.9888445,147.53,147.52,20.78906884]
["bitfinex","SOLUSD",1746044480027,1e-08,147.53,147.52,53.5678107]
["bitfinex","SOLUSD",1746044480238,0.03,147.56,147.55,19.14964886]
["bitfinex","SOLUSD",1746044480524,0.03,147.56,147.55,35.48883923]
["bitfinex","SOLUSD",1746044482147,0.03,147.56,147.55,42.26620283]
["bitfinex","SOLUSD",1746044482347,0.03,147.56,147.55,68.26620283]
["bitfinex","SOLUSD",1746044482865,0.03,147.56,147.55,23.61655397]
["bitfinex","SOLUSD",1746044483070,0.03,147.56,147.55,49.61655397]
["bitfinex","SOLUSD",1746044483236,8.33034271,147.63,147.62,0.5]
["bitfinex","SOLUSD",1746044483958,0.03,147.62,147.6,0.5]
["bitfinex","SOLUSD",1746044484148,0.03,147.62,147.54,6.77752522]
["bitfinex","SOLUSD",1746044484149,0.03,147.62,147.61,0.5]
["bitfinex","SOLUSD",1746044484567,0.03,147.62,147.6,0.5]
["bitfinex","SOLUSD",1746044486344,0.03,147.62,147.59,0.5]
["bitfinex","SOLUSD",1746044487757,6.4286,147.61,147.57,0.5]
["bitfinex","SOLUSD",1746044487969,6.4286,147.61,147.56,0.5]
["bitfinex","SOLUSD",1746044488160,6.4286,147.61,147.59,0.5]
["bitfinex","SOLUSD",1746044488332,6.77506775,147.6,147.58,0.5]
["bitfinex","SOLUSD",1746044488538,23.71273712,147.6,147.56,0.5]
["bitfinex","SOLUSD",1746044488768,23.71273712,147.6,147.57,0.5]
["bitfinex","SOLUSD",1746044489737,23.71273712,147.6,147.48,7.8883]
["bitfinex","SOLUSD",1746044489738,6.5804,147.57,147.46,6.78136447]
["bitfinex","SOLUSD",1746044490067,6.5804,147.57,147.43,57.61706325]
["bitfinex","SOLUSD",1746044490244,1.5629,147.56,147.44,7.0667431]
["bitfinex","SOLUSD",1746044490650,23.72077261,147.55,147.44,7.0667431]
["bitfinex","SOLUSD",1746044491343,49.72077261,147.55,147.43,14.66]
["bitfinex","SOLUSD",1746044491544,6.1404,147.54,147.43,14.66]
["bitfinex","SOLUSD",1746044492373,23.72398833,147.53,147.43,14.66]
["bitfinex","SOLUSD",1746044492746,23.72398833,147.53,147.44,0.14216157]
["bitfinex","SOLUSD",1746044493657,23.72398833,147.53,147.44,0.28432314]
["bitfinex","SOLUSD",1746044494671,27.5203,147.52,147.43,14.66]
["bitfinex","SOLUSD",1746044494875,26.0,147.5,147.41,0.063]
["bitfinex","SOLUSD",1746044495272,26.0,147.5,147.41,6.84676455]
["bitfinex","SOLUSD",1746044496072,26.0,147.5,147.42,0.28432314]
["bitfinex","SOLUSD",1746044496485,6.77920141,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1746044496658,8.29921686,147.52,147.44,0.28432314]
["bitfinex","SOLUSD",1746044497359,8.29921686,147.52,147.44,18.933972]
["bitfinex","SOLUSD",1746044497547,8.29921686,147.52,147.44,33.593972]
["bitfinex","SOLUSD",1746044498569,8.29921686,147.52,147.45,6.78195998]
["bitfinex","SOLUSD",1746044502587,8.29921686,147.52,147.45,88.48195998]
["bitfinex","SOLUSD",1746044503467,6.778412,147.53,147.45,88.48195998]
["bitfinex","SOLUSD",1746044503666,6.778412,147.53,147.46,0.28432314]
["bitfinex","SOLUSD",1746044503993,1.6258,147.56,147.48,18.933972]
["bitfinex","SOLUSD",1746044504167,1.6258,147.56,147.49,14.66]
["bitfinex","SOLUSD",1746044504478,8.40286028,147.56,147.49,14.66]
["bitfinex","SOLUSD",1746044505174,8.40286028,147.56,147.51,0.28432314]
["bitfinex","SOLUSD",1746044505559,8.40286028,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1746044505858,8.40286028,147.56,147.49,14.94432314]
["bitfinex","SOLUSD",1746044505859,8.40286028,147.56,147.49,21.72431357]
["bitfinex","SOLUSD",1746044506060,8.40286028,147.56,147.49,14.66]
["bitfinex","SOLUSD",1746044506061,25.34512105,147.56,147.49,14.66]
["bitfinex","SOLUSD",1746044506259,106.8,147.55,147.47,6.78086618]
["bitfinex","SOLUSD",1746044506661,106.8,147.55,147.46,6.78133376]
["bitfinex","SOLUSD",1746044506869,106.8,147.55,147.47,0.28432314]
["bitfinex","SOLUSD",1746044507070,106.8,147.55,147.47,0.14216157]
["bitfinex","SOLUSD",1746044507775,6.77782296,147.54,147.47,0.28432314]
["bitfinex","SOLUSD",1746044508259,6.77782296,147.54,147.47,7.06534804]
["bitfinex","SOLUSD",1746044511370,6.77782296,147.54,147.47,88.76534804]
["bitfinex","SOLUSD",1746044511878,6.7773636,147.55,147.47,88.76534804]
["bitfinex","SOLUSD",1746044512584,6.7773636,147.55,147.47,105.71794856]
["bitfinex","SOLUSD",1746044513483,8.40282311,147.56,147.47,105.71794856]
["bitfinex","SOLUSD",1746044513689,80.8,147.57,147.49,0.28432314]
["bitfinex","SOLUSD",1746044513865,6.5042,147.58,147.49,81.98432314]
["bitfinex","SOLUSD",1746044514067,6.5042,147.58,147.51,0.28432314]
["bitfinex","SOLUSD",1746044514563,6.77650122,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1746044514764,13.28034114,147.58,147.52,6.77874186]
["bitfinex","SOLUSD",1746044514965,13.28034114,147.58,147.51,7.06342383]
["bitfinex","SOLUSD",1746044515987,13.28034114,147.58,147.5,14.62]
["bitfinex","SOLUSD",1746044516773,30.2203059,147.58,147.5,14.62]
["bitfinex","SOLUSD",1746044518178,106.8,147.57,147.46,14.62]
["bitfinex","SOLUSD",1746044518386,80.8,147.56,147.46,14.62]
["bitfinex","SOLUSD",1746044518587,80.8,147.56,147.47,0.14216157]
["bitfinex","SOLUSD",1746044518780,80.8,147.56,147.47,6.92310828]
["bitfinex","SOLUSD",1746044518781,23.72077261,147.55,147.47,6.92310828]
["bitfinex","SOLUSD",1746044521604,23.72077261,147.55,147.48,6.92269802]
["bitfinex","SOLUSD",1746044521787,6.7773636,147.55,147.49,0.14216157]
["bitfinex","SOLUSD",1746044522187,6.7773636,147.55,147.48,6.92269802]
["bitfinex","SOLUSD",1746044522371,1.6483,147.54,147.46,96.32]
["bitfinex","SOLUSD",1746044522575,82.4483,147.54,147.46,96.32]
["bitfinex","SOLUSD",1746044523181,82.4483,147.54,147.43,1.5443]
["bitfinex","SOLUSD",1746044523182,6.3543,147.52,147.42,103.10319587]
["bitfinex","SOLUSD",1746044523483,80.8,147.51,147.42,103.10319587]
["bitfinex","SOLUSD",1746044523683,6.77966101,147.5,147.42,103.10319587]
["bitfinex","SOLUSD",1746044524678,23.72881355,147.5,147.42,103.10319587]
["bitfinex","SOLUSD",1746044525812,23.72881355,147.5,147.42,96.32]
["bitfinex","SOLUSD",1746044526001,23.72881355,147.5,147.42,103.10334008]
["bitfinex","SOLUSD",1746044526578,6.77966101,147.5,147.43,0.28432314]
["bitfinex","SOLUSD",1746044527092,80.8,147.49,147.42,14.62]
["bitfinex","SOLUSD",1746044527705,6.78104021,147.47,147.41,0.063]
["bitfinex","SOLUSD",1746044528589,23.73364073,147.47,147.41,0.063]
["bitfinex","SOLUSD",1746044530310,6.78104021,147.47,147.41,0.063]
["bitfinex","SOLUSD",1746044532100,23.73364073,147.47,147.41,0.063]
["bitfinex","SOLUSD",1746044534732,80.8,147.46,147.41,0.063]
["bitfinex","SOLUSD",1746044535592,6.78195998,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746044537209,87.58164343,147.46,147.41,0.063]
["bitfinex","SOLUSD",1746044538708,1.5616,147.48,147.41,0.34732314]
["bitfinex","SOLUSD",1746044539918,8.34235764,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1746044540212,6.78032143,147.49,147.42,6.78334011]
["bitfinex","SOLUSD",1746044540712,94.19797078,147.5,147.43,0.28432314]
["bitfinex","SOLUSD",1746044541409,94.19797078,147.5,147.42,6.78334011]
["bitfinex","SOLUSD",1746044541588,94.19797078,147.5,147.41,0.063]
["bitfinex","SOLUSD",1746044542795,26.0,147.48,147.41,0.063]
["bitfinex","SOLUSD",1746044543008,1.5095,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746044543204,26.0,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746044544822,6.78288001,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746044547512,87.3478,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746044547717,113.3478,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746044548531,113.3478,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1746044548717,138.78078897,147.42,147.4,1e-08]
["bitfinex","SOLUSD",1746044549232,26.0,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746044549405,106.8,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746044551028,113.58518116,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746044552730,68.39778293,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746044554619,49.74813407,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746044557440,32.78518116,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746044558021,6.78518116,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746044562642,23.74813407,147.38,147.35,0.063]
["bitfinex","SOLUSD",1746044563133,26.0,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746044563436,41.03490206,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746044563622,80.8,147.35,147.32,0.063]
["bitfinex","SOLUSD",1746044565938,6.78702321,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746044566814,80.8,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746044567943,87.58748387,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746044575850,6.78702321,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746044578754,32.78748387,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746044580457,26.0,147.3,147.29,0.063]
["bitfinex","SOLUSD",1746044580662,44.64964886,147.3,147.29,0.063]
["bitfinex","SOLUSD",1746044581030,18.64964886,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746044581743,26.0,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746044581940,18.64964886,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746044582123,23.75619356,147.33,147.28,0.063]
["bitfinex","SOLUSD",1746044582323,26.0,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746044582629,6.78886625,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746044583752,32.78859034,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746044584146,26.0,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746044584353,6.78850477,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746044584958,138.48578214,147.35,147.28,0.063]
["bitfinex","SOLUSD",1746044585161,26.0,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746044585950,6.78886625,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746044590160,5.36067434,147.37,147.28,0.063]
["bitfinex","SOLUSD",1746044590365,6.78518116,147.38,147.3,0.28432314]
["bitfinex","SOLUSD",1746044590958,32.78518116,147.38,147.3,0.28432314]
["bitfinex","SOLUSD",1746044591253,99.44964886,147.37,147.29,8.198]
["bitfinex","SOLUSD",1746044591557,99.44964886,147.37,147.28,0.063]
["bitfinex","SOLUSD",1746044591558,26.0,147.34,147.28,0.063]
["bitfinex","SOLUSD",1746044592135,6.78748387,147.33,147.28,0.063]
["bitfinex","SOLUSD",1746044594846,23.75619356,147.33,147.28,0.063]
["bitfinex","SOLUSD",1746044595758,6.78748387,147.33,147.28,0.063]
["bitfinex","SOLUSD",1746044596542,113.58715582,147.34,147.28,0.063]
["bitfinex","SOLUSD",1746044596750,87.58715582,147.34,147.28,0.063]
["bitfinex","SOLUSD",1746044596953,6.78715582,147.34,147.28,0.063]
["bitfinex","SOLUSD",1746044598469,80.8,147.37,147.28,0.34732314]
["bitfinex","SOLUSD",1746044598765,6.78518116,147.38,147.29,12.72545178]
["bitfinex","SOLUSD",1746044598962,26.0,147.37,147.29,20.14665117]
["bitfinex","SOLUSD",1746044599169,0.03,147.39,147.3,46.29138781]
["bitfinex","SOLUSD",1746044599375,0.03,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1746044599549,0.03,147.39,147.32,81.98432314]
["bitfinex","SOLUSD",1746044599749,0.03,147.39,147.34,7.07105653]
["bitfinex","SOLUSD",1746044600366,0.03,147.39,147.35,1.6544]
["bitfinex","SOLUSD",1746044600577,0.03,147.39,147.37,0.28432314]
["bitfinex","SOLUSD",1746044601866,0.03,147.39,147.38,7.0695043]
["bitfinex","SOLUSD",1746044602065,0.03,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746044604169,0.03,147.39,147.38,107.41915316]
["bitfinex","SOLUSD",1746044604678,0.03,147.39,147.38,81.98432314]
["bitfinex","SOLUSD",1746044604880,0.03,147.39,147.36,102.8792]
["bitfinex","SOLUSD",1746044605086,0.03,147.39,147.37,0.28432314]
["bitfinex","SOLUSD",1746044605680,0.03,147.39,147.36,102.8792]
["bitfinex","SOLUSD",1746044605886,0.03,147.39,147.35,1.6544]
["bitfinex","SOLUSD",1746044610293,0.03,147.39,147.36,0.28432314]
["bitfinex","SOLUSD",1746044610787,0.03,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746044614490,0.03,147.39,147.36,81.7]
["bitfinex","SOLUSD",1746044616890,0.03,147.39,147.35,0.28432314]
["bitfinex","SOLUSD",1746044617078,0.03,147.39,147.33,81.7]
["bitfinex","SOLUSD",1746044617582,0.03,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1746044617784,0.03,147.39,147.34,0.28432314]
["bitfinex","SOLUSD",1746044618892,0.03,147.39,147.32,21.0262]
["bitfinex","SOLUSD",1746044619093,0.03,147.39,147.32,27.81412747]
["bitfinex","SOLUSD",1746044619394,0.03,147.39,147.33,0.14216157]
["bitfinex","SOLUSD",1746044619894,0.03,147.39,147.33,0.28432314]
["bitfinex","SOLUSD",1746044622292,80.83,147.39,147.32,14.52]
["bitfinex","SOLUSD",1746044622496,80.8,147.38,147.28,104.3208]
["bitfinex","SOLUSD",1746044623087,80.8,147.38,147.29,0.28432314]
["bitfinex","SOLUSD",1746044623704,23.74974553,147.37,147.29,0.28432314]
["bitfinex","SOLUSD",1746044623994,23.74974553,147.37,147.29,7.0735511]
["bitfinex","SOLUSD",1746044625596,23.74974553,147.37,147.29,0.28432314]
["bitfinex","SOLUSD",1746044627887,23.74974553,147.37,147.29,7.07352797]
["bitfinex","SOLUSD",1746044628411,23.74974553,147.37,147.29,0.28432314]
["bitfinex","SOLUSD",1746044631210,23.74974553,147.37,147.29,7.07360441]
["bitfinex","SOLUSD",1746044632226,23.74974553,147.37,147.29,0.28432314]
["bitfinex","SOLUSD",1746044635406,23.74974553,147.37,147.28,97.9041]
["bitfinex","SOLUSD",1746044635696,23.74974553,147.37,147.28,96.283]
["bitfinex","SOLUSD",1746044635901,106.8,147.36,147.28,96.283]
["bitfinex","SOLUSD",1746044636508,6.7865626,147.35,147.28,103.07278063]
["bitfinex","SOLUSD",1746044636879,6.7865626,147.35,147.29,0.28432314]
["bitfinex","SOLUSD",1746044637995,80.8,147.36,147.29,0.28432314]
["bitfinex","SOLUSD",1746044638187,80.8,147.36,147.3,1.5502]
["bitfinex","SOLUSD",1746044638909,80.8,147.36,147.31,6.93056697]
["bitfinex","SOLUSD",1746044639112,6.78540077,147.38,147.31,88.77272854]
["bitfinex","SOLUSD",1746044639322,6.81475266,147.39,147.31,88.77272854]
["bitfinex","SOLUSD",1746044640116,6.81475266,147.39,147.31,105.74374204]
["bitfinex","SOLUSD",1746044640304,0.03,147.39,147.31,105.74374204]
["bitfinex","SOLUSD",1746044640493,0.03,147.39,147.32,4.91600406]
["bitfinex","SOLUSD",1746044640805,0.03,147.39,147.34,0.28432314]
["bitfinex","SOLUSD",1746044641921,0.03,147.39,147.34,127.99095505]
["bitfinex","SOLUSD",1746044642101,0.03,147.39,147.36,25.343072]
["bitfinex","SOLUSD",1746044642410,0.03,147.39,147.38,25.71915316]
["bitfinex","SOLUSD",1746044642704,0.03,147.39,147.38,126.81515722]
["bitfinex","SOLUSD",1746044643416,0.03,147.39,147.38,134.17849719]
["bitfinex","SOLUSD",1746044643990,0.03,147.39,147.38,135.53490595]
["bitfinex","SOLUSD",1746044644527,0.03,147.41,147.4,44.933972]
["bitfinex","SOLUSD",1746044644688,0.03,147.41,147.4,21.84595015]
["bitfinex","SOLUSD",1746044644889,0.03,147.41,147.4,26.76195421]
["bitfinex","SOLUSD",1746044645294,0.03,147.41,147.4,108.46195421]
["bitfinex","SOLUSD",1746044645485,0.03,147.41,147.4,141.24621472]
["bitfinex","SOLUSD",1746044645689,0.03,147.41,147.4,144.79087476]
["bitfinex","SOLUSD",1746044646005,0.03,147.41,147.4,147.24110476]
["bitfinex","SOLUSD",1746044647713,0.03,147.41,147.4,128.44929433]
["bitfinex","SOLUSD",1746044647883,0.03,147.41,147.4,91.51694225]
["bitfinex","SOLUSD",1746044648394,0.03,147.41,147.4,4.91600406]
["bitfinex","SOLUSD",1746044648794,0.03,147.41,147.38,14.48]
["bitfinex","SOLUSD",1746044654713,0.03,147.41,147.36,81.7]
["bitfinex","SOLUSD",1746044656126,0.03,147.41,147.37,0.28432314]
["bitfinex","SOLUSD",1746044657516,0.03,147.41,147.37,7.06983935]
["bitfinex","SOLUSD",1746044657723,0.03,147.41,147.37,0.28432314]
["bitfinex","SOLUSD",1746044658021,0.03,147.41,147.36,81.7]
["bitfinex","SOLUSD",1746044659496,0.03,147.41,147.36,88.4859712]
["bitfinex","SOLUSD",1746044660231,0.03,147.41,147.37,0.28432314]
["bitfinex","SOLUSD",1746044661531,0.03,147.41,147.37,7.06968739]
["bitfinex","SOLUSD",1746044664700,0.03,147.41,147.37,24.03379134]
["bitfinex","SOLUSD",1746044665327,0.03,147.41,147.39,0.28432314]
["bitfinex","SOLUSD",1746044665513,1e-08,147.41,147.4,26.54517149]
["bitfinex","SOLUSD",1746044665721,1e-08,147.41,147.4,33.329432]
["bitfinex","SOLUSD",1746044666326,1e-08,147.41,147.4,38.21465835]
["bitfinex","SOLUSD",1746044666722,1e-08,147.41,147.4,40.65647878]
["bitfinex","SOLUSD",1746044667120,0.03,147.44,147.43,26.0]
["bitfinex","SOLUSD",1746044667325,0.03,147.45,147.44,46.456872]
["bitfinex","SOLUSD",1746044667626,0.03,147.45,147.44,60.896872]
["bitfinex","SOLUSD",1746044667819,0.03,147.45,147.44,67.67929196]
["bitfinex","SOLUSD",1746044669022,1e-08,147.45,147.44,150.73509525]
["bitfinex","SOLUSD",1746044669208,1e-08,147.45,147.44,154.25342918]
["bitfinex","SOLUSD",1746044669401,1e-08,147.45,147.44,156.69049779]
["bitfinex","SOLUSD",1746044670210,1e-08,147.45,147.44,154.25342918]
["bitfinex","SOLUSD",1746044671319,1e-08,147.45,147.44,147.85639196]
["bitfinex","SOLUSD",1746044672033,1e-08,147.45,147.44,128.92241996]
["bitfinex","SOLUSD",1746044672202,1e-08,147.45,147.44,96.14]
["bitfinex","SOLUSD",1746044672406,1e-08,147.45,147.44,96.42432314]
["bitfinex","SOLUSD",1746044672608,1e-08,147.45,147.44,103.06458153]
["bitfinex","SOLUSD",1746044672809,1e-08,147.45,147.44,103.2067431]
["bitfinex","SOLUSD",1746044676428,1e-08,147.45,147.44,96.14]
["bitfinex","SOLUSD",1746044678319,1e-08,147.45,147.4,123.38055049]
["bitfinex","SOLUSD",1746044678509,1e-08,147.45,147.4,96.14]
["bitfinex","SOLUSD",1746044678945,1e-08,147.45,147.41,0.28432314]
["bitfinex","SOLUSD",1746044679115,1e-08,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1746044679617,1e-08,147.45,147.43,0.28432314]
["bitfinex","SOLUSD",1746044680629,1e-08,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1746044680830,1e-08,147.45,147.44,7.0667431]
["bitfinex","SOLUSD",1746044681210,1e-08,147.45,147.44,0.28432314]
["bitfinex","SOLUSD",1746044682537,1e-08,147.45,147.44,7.0667431]
["bitfinex","SOLUSD",1746044682920,1e-08,147.45,147.44,25.71639196]
["bitfinex","SOLUSD",1746044683723,1e-08,147.45,147.44,51.71639196]
["bitfinex","SOLUSD",1746044683923,1e-08,147.45,147.44,54.16079494]
["bitfinex","SOLUSD",1746044684127,1e-08,147.45,147.44,60.40554384]
["bitfinex","SOLUSD",1746044685228,1e-08,147.45,147.44,142.10554384]
["bitfinex","SOLUSD",1746044685414,1e-08,147.45,147.44,140.74960091]
["bitfinex","SOLUSD",1746044687842,0.03,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1746044688138,0.03,147.5,147.49,1.63989873]
["bitfinex","SOLUSD",1746044688719,0.03,147.5,147.49,20.28954759]
["bitfinex","SOLUSD",1746044689232,0.03,147.5,147.49,27.06966827]
["bitfinex","SOLUSD",1746044691556,0.03,147.5,147.49,7.06444382]
["bitfinex","SOLUSD",1746044693045,0.03,147.5,147.49,25.71409268]
["bitfinex","SOLUSD",1746044693224,0.03,147.5,147.49,107.41409267]
["bitfinex","SOLUSD",1746044694448,0.03,147.5,147.49,108.76949629]
["bitfinex","SOLUSD",1746044694654,0.03,147.51,147.49,108.76949629]
["bitfinex","SOLUSD",1746044694865,1e-08,147.53,147.51,100.49181042]
["bitfinex","SOLUSD",1746044695022,1.6195,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1746044695221,0.03,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1746044695440,6.77424535,147.62,147.57,96.13999999]
["bitfinex","SOLUSD",1746044695628,6.77461456,147.61,147.57,81.69999999]
["bitfinex","SOLUSD",1746044695835,6.77461456,147.61,147.53,21.2180892]
["bitfinex","SOLUSD",1746044695836,1.5135,147.59,147.53,21.2180892]
["bitfinex","SOLUSD",1746044696051,1.5135,147.59,147.53,14.44]
["bitfinex","SOLUSD",1746044697223,8.28938352,147.59,147.54,0.28432314]
["bitfinex","SOLUSD",1746044698028,6.0277,147.58,147.53,14.44]
["bitfinex","SOLUSD",1746044699166,6.77644507,147.57,147.53,14.44]
["bitfinex","SOLUSD",1746044699940,6.0277,147.58,147.53,21.21817259]
["bitfinex","SOLUSD",1746044700332,12.8036889,147.58,147.53,14.44]
["bitfinex","SOLUSD",1746044701550,12.8036889,147.58,147.52,81.69999999]
["bitfinex","SOLUSD",1746044703367,12.8036889,147.58,147.52,88.47866219]
["bitfinex","SOLUSD",1746044704761,29.74365366,147.58,147.49,96.09999999]
["bitfinex","SOLUSD",1746044705231,29.74365366,147.58,147.5,0.28432314]
["bitfinex","SOLUSD",1746044706362,29.74365366,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1746044707051,12.8036889,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1746044707348,12.8036889,147.58,147.5,0.28432314]
["bitfinex","SOLUSD",1746044707650,80.8,147.57,147.49,14.4]
["bitfinex","SOLUSD",1746044707870,1.6133,147.56,147.49,14.4]
["bitfinex","SOLUSD",1746044708663,6.7773636,147.55,147.49,14.4]
["bitfinex","SOLUSD",1746044709243,23.72077261,147.55,147.49,14.4]
["bitfinex","SOLUSD",1746044713139,104.52077261,147.55,147.45,14.4]
["bitfinex","SOLUSD",1746044713863,6.0759,147.54,147.45,14.4]
["bitfinex","SOLUSD",1746044714970,23.72398833,147.53,147.45,21.18194922]
["bitfinex","SOLUSD",1746044716062,23.72398833,147.53,147.45,14.4]
["bitfinex","SOLUSD",1746044717559,26.0,147.5,147.45,14.4]
["bitfinex","SOLUSD",1746044718953,6.3604,147.49,147.41,96.09999999]
["bitfinex","SOLUSD",1746044719153,6.78058041,147.48,147.41,102.8837802]
["bitfinex","SOLUSD",1746044719944,23.73203145,147.48,147.41,14.4]
["bitfinex","SOLUSD",1746044720276,1.505,147.46,147.41,14.4]
["bitfinex","SOLUSD",1746044720844,1.505,147.46,147.39,81.76299999]
["bitfinex","SOLUSD",1746044721262,6.78195998,147.45,147.39,81.76299999]
["bitfinex","SOLUSD",1746044722272,23.73685994,147.45,147.39,0.063]
["bitfinex","SOLUSD",1746044729071,125.44964886,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746044729784,6.5994,147.43,147.39,0.063]
["bitfinex","SOLUSD",1746044729998,87.3994,147.43,147.39,0.063]
["bitfinex","SOLUSD",1746044730283,6.78334011,147.42,147.39,0.063]
["bitfinex","SOLUSD",1746044736490,80.8,147.43,147.39,0.063]
["bitfinex","SOLUSD",1746044736776,32.78247691,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746044739165,49.73852682,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746044741381,32.78247691,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746044741782,6.78170886,147.46,147.39,0.34732314]
["bitfinex","SOLUSD",1746044742784,6.78170886,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1746044743770,82.3805,147.5,147.41,0.28432314]
["bitfinex","SOLUSD",1746044744086,6.77980525,147.5,147.41,81.98432313]
["bitfinex","SOLUSD",1746044744768,32.77920141,147.51,147.43,0.28432314]
["bitfinex","SOLUSD",1746044745171,6.77920141,147.51,147.43,0.28432314]
["bitfinex","SOLUSD",1746044745571,6.77920141,147.51,147.43,14.66432314]
["bitfinex","SOLUSD",1746044745887,6.7784201,147.53,147.44,1.6064]
["bitfinex","SOLUSD",1746044746088,6.7773636,147.55,147.46,0.28432314]
["bitfinex","SOLUSD",1746044746388,6.77703317,147.56,147.46,100.63397199]
["bitfinex","SOLUSD",1746044746768,32.77703317,147.56,147.46,100.63397199]
["bitfinex","SOLUSD",1746044746968,32.77703317,147.56,147.48,0.28432314]
["bitfinex","SOLUSD",1746044747170,18.64964886,147.55,147.46,81.69999999]
["bitfinex","SOLUSD",1746044747462,18.64964886,147.55,147.46,0.28432314]
["bitfinex","SOLUSD",1746044747666,26.0,147.52,147.44,1.6064]
["bitfinex","SOLUSD",1746044747867,1.6179,147.5,147.43,14.38]
["bitfinex","SOLUSD",1746044748071,27.6179,147.5,147.43,14.38]
["bitfinex","SOLUSD",1746044748911,26.0,147.46,147.39,247.583]
["bitfinex","SOLUSD",1746044749193,6.78195998,147.45,147.39,247.583]
["bitfinex","SOLUSD",1746044749790,6.78195998,147.45,147.39,14.443]
["bitfinex","SOLUSD",1746044750089,23.73685994,147.45,147.39,14.443]
["bitfinex","SOLUSD",1746044750292,23.73685994,147.45,147.4,0.063]
["bitfinex","SOLUSD",1746044751272,6.78195998,147.45,147.4,0.063]
["bitfinex","SOLUSD",1746044752498,32.78157437,147.46,147.4,0.34732314]
["bitfinex","SOLUSD",1746044752703,1.6179,147.5,147.4,6.76062314]
["bitfinex","SOLUSD",1746044752883,26.0,147.49,147.4,88.46062313]
["bitfinex","SOLUSD",1746044753077,26.0,147.49,147.42,1.92102314]
["bitfinex","SOLUSD",1746044753802,26.0,147.5,147.42,1.92102314]
["bitfinex","SOLUSD",1746044754003,23.60451443,147.53,147.42,83.62102313]
["bitfinex","SOLUSD",1746044754376,26.0,147.52,147.42,83.62102313]
["bitfinex","SOLUSD",1746044755095,32.77874186,147.52,147.43,6.78288001]
["bitfinex","SOLUSD",1746044755270,32.77874186,147.52,147.43,21.16288001]
["bitfinex","SOLUSD",1746044756593,49.72559652,147.52,147.43,21.16288001]
["bitfinex","SOLUSD",1746044756799,49.72559652,147.52,147.44,0.28432314]
["bitfinex","SOLUSD",1746044758995,49.72559652,147.52,147.44,7.06662888]
["bitfinex","SOLUSD",1746044759296,32.77874186,147.52,147.44,88.76662887]
["bitfinex","SOLUSD",1746044759473,6.77874186,147.52,147.44,88.76662887]
["bitfinex","SOLUSD",1746044759677,6.77828238,147.53,147.44,88.76662887]
["bitfinex","SOLUSD",1746044761492,23.72398833,147.53,147.44,81.84216156]
["bitfinex","SOLUSD",1746044761875,23.72398833,147.53,147.45,0.14216157]
["bitfinex","SOLUSD",1746044762887,6.77828238,147.53,147.46,0.14216157]
["bitfinex","SOLUSD",1746044763783,6.77828238,147.53,147.45,81.84216156]
["bitfinex","SOLUSD",1746044763984,23.72398833,147.53,147.45,81.84216156]
["bitfinex","SOLUSD",1746044765807,23.72398833,147.53,147.45,88.62404829]
["bitfinex","SOLUSD",1746044768107,6.77828238,147.53,147.46,0.14216157]
["bitfinex","SOLUSD",1746044768485,32.77796189,147.54,147.47,0.14216157]
["bitfinex","SOLUSD",1746044768686,6.77796189,147.54,147.47,0.14216157]
["bitfinex","SOLUSD",1746044769082,6.77796189,147.54,147.47,6.37826157]
["bitfinex","SOLUSD",1746044769703,6.77796189,147.54,147.49,0.28432314]
["bitfinex","SOLUSD",1746044770519,6.3375,147.57,147.49,81.98432313]
["bitfinex","SOLUSD",1746044770520,6.77644507,147.57,147.49,81.98432313]
["bitfinex","SOLUSD",1746044770711,6.77552679,147.59,147.51,0.28432314]
["bitfinex","SOLUSD",1746044771008,6.77552679,147.59,147.51,18.933972]
["bitfinex","SOLUSD",1746044771382,6.80523479,147.6,147.51,18.933972]
["bitfinex","SOLUSD",1746044771578,6.80523479,147.6,147.51,100.63397199]
["bitfinex","SOLUSD",1746044771806,6.80523479,147.6,147.53,0.28432314]
["bitfinex","SOLUSD",1746044772984,23.74290416,147.6,147.52,0.28432314]
["bitfinex","SOLUSD",1746044773194,23.74290416,147.6,147.51,81.69999999]
["bitfinex","SOLUSD",1746044775287,23.74290416,147.6,147.52,0.28432314]
["bitfinex","SOLUSD",1746044775786,23.74290416,147.6,147.52,7.06297918]
["bitfinex","SOLUSD",1746044776220,6.80523479,147.6,147.52,7.06297918]
["bitfinex","SOLUSD",1746044776419,0.03,147.6,147.54,0.28432314]
["bitfinex","SOLUSD",1746044776630,0.03,147.6,147.54,83.57272313]
["bitfinex","SOLUSD",1746044777289,0.03,147.6,147.55,14.34]
["bitfinex","SOLUSD",1746044777494,0.03,147.6,147.57,0.28432314]
["bitfinex","SOLUSD",1746044778832,0.03,147.6,147.56,81.69999999]
["bitfinex","SOLUSD",1746044779226,0.03,147.6,147.57,0.28432314]
["bitfinex","SOLUSD",1746044781406,0.03,147.6,147.56,81.69999999]
["bitfinex","SOLUSD",1746044782037,0.03,147.6,147.55,14.34]
["bitfinex","SOLUSD",1746044786222,26.0,147.59,147.55,14.34]
["bitfinex","SOLUSD",1746044786531,26.0,147.59,147.52,81.69999999]
["bitfinex","SOLUSD",1746044786924,26.0,147.59,147.51,14.32]
["bitfinex","SOLUSD",1746044787105,26.0,147.57,147.5,81.69999999]
["bitfinex","SOLUSD",1746044788130,6.77690431,147.56,147.5,81.69999999]
["bitfinex","SOLUSD",1746044790429,23.71916508,147.56,147.5,81.69999999]
["bitfinex","SOLUSD",1746044791723,23.71916508,147.56,147.49,0.28432314]
["bitfinex","SOLUSD",1746044794030,26.0,147.53,147.48,0.063]
["bitfinex","SOLUSD",1746044795621,26.0,147.52,147.48,0.063]
["bitfinex","SOLUSD",1746044795838,6.77920141,147.51,147.48,0.063]
["bitfinex","SOLUSD",1746044796534,23.72720493,147.51,147.48,0.063]
["bitfinex","SOLUSD",1746044798016,26.0,147.49,147.48,0.063]
["bitfinex","SOLUSD",1746044798832,24.10307384,147.49,147.48,0.063]
["bitfinex","SOLUSD",1746044799033,18.64964886,147.49,147.48,0.063]
["bitfinex","SOLUSD",1746044799235,80.8,147.5,147.48,0.063]
["bitfinex","SOLUSD",1746044800451,6.78012068,147.49,147.48,0.063]
["bitfinex","SOLUSD",1746044801219,6.77920141,147.51,147.48,0.063]
["bitfinex","SOLUSD",1746044801418,32.77920141,147.51,147.48,0.063]
["bitfinex","SOLUSD",1746044802029,6.77920141,147.51,147.48,0.063]
["bitfinex","SOLUSD",1746044802230,32.77920141,147.51,147.48,0.063]
["bitfinex","SOLUSD",1746044804323,32.77859756,147.53,147.48,0.063]
["bitfinex","SOLUSD",1746044804615,6.77801634,147.54,147.48,0.063]
["bitfinex","SOLUSD",1746044815478,23.72257374,147.54,147.48,0.063]
["bitfinex","SOLUSD",1746044821956,6.77801634,147.54,147.48,0.063]
["bitfinex","SOLUSD",1746044831966,6.77801634,147.54,147.49,11.70037234]
["bitfinex","SOLUSD",1746044832842,6.77801634,147.54,147.49,4.92032596]
["bitfinex","SOLUSD",1746044834274,6.77801634,147.54,147.48,6.84353018]
["bitfinex","SOLUSD",1746044834570,6.77801634,147.54,147.49,0.28432314]
["bitfinex","SOLUSD",1746044835066,6.77644507,147.57,147.49,88.76434593]
["bitfinex","SOLUSD",1746044835459,32.77644507,147.57,147.51,0.28432314]
["bitfinex","SOLUSD",1746044836168,49.71755776,147.57,147.49,81.98432313]
["bitfinex","SOLUSD",1746044836349,49.71755776,147.57,147.49,81.69999999]
["bitfinex","SOLUSD",1746044838165,18.64964886,147.56,147.49,81.69999999]
["bitfinex","SOLUSD",1746044838351,18.64964886,147.56,147.48,0.063]
["bitfinex","SOLUSD",1746044839253,6.7773636,147.55,147.48,0.063]
["bitfinex","SOLUSD",1746044839765,6.7773636,147.55,147.48,0.34732314]
["bitfinex","SOLUSD",1746044840075,23.72077261,147.55,147.48,0.34732314]
["bitfinex","SOLUSD",1746044840447,23.72077261,147.55,147.48,0.063]
["bitfinex","SOLUSD",1746044841092,23.72077261,147.55,147.47,19.10401166]
["bitfinex","SOLUSD",1746044841276,16.94340901,147.55,147.47,19.10401166]
["bitfinex","SOLUSD",1746044843570,16.94340901,147.55,147.48,2.459365]
["bitfinex","SOLUSD",1746044844170,16.94340901,147.55,147.48,9.23985842]
["bitfinex","SOLUSD",1746044844379,6.77690431,147.56,147.48,2.459365]
["bitfinex","SOLUSD",1746044844583,42.36881394,147.56,147.47,6.78077606]
["bitfinex","SOLUSD",1746044845473,42.36881394,147.56,147.48,4.92143697]
["bitfinex","SOLUSD",1746044847449,42.36881394,147.56,147.47,0.28432314]
["bitfinex","SOLUSD",1746044847878,42.36881394,147.56,147.48,4.92840255]
["bitfinex","SOLUSD",1746044848975,42.36881394,147.56,147.47,7.06525709]
["bitfinex","SOLUSD",1746044849360,42.36881394,147.56,147.48,2.46613121]
["bitfinex","SOLUSD",1746044850174,42.36881394,147.56,147.47,7.06527068]
["bitfinex","SOLUSD",1746044850376,26.0,147.52,147.45,95.95999999]
["bitfinex","SOLUSD",1746044850895,49.72720493,147.51,147.45,14.26]
["bitfinex","SOLUSD",1746044851097,49.72720493,147.51,147.44,1.6236]
["bitfinex","SOLUSD",1746044851394,49.72720493,147.51,147.42,81.76299999]
["bitfinex","SOLUSD",1746044851581,49.72720493,147.51,147.42,88.5462242]
["bitfinex","SOLUSD",1746044851888,49.72720493,147.51,147.43,0.28432314]
["bitfinex","SOLUSD",1746044852275,32.77920141,147.51,147.45,0.28432314]
["bitfinex","SOLUSD",1746044852479,6.77920141,147.51,147.45,81.98432313]
["bitfinex","SOLUSD",1746044852779,23.72348938,147.54,147.47,0.28432314]
["bitfinex","SOLUSD",1746044853167,49.72348938,147.54,147.47,0.28432314]
["bitfinex","SOLUSD",1746044857495,49.72348938,147.54,147.47,7.06519419]
["bitfinex","SOLUSD",1746044858621,49.72348938,147.54,147.47,13.45629419]
["bitfinex","SOLUSD",1746044858814,32.77782296,147.54,147.47,13.45629419]
["bitfinex","SOLUSD",1746044859002,6.77552679,147.59,147.49,0.28432314]
["bitfinex","SOLUSD",1746044859203,32.77552679,147.59,147.5,28.49131854]
["bitfinex","SOLUSD",1746044859510,49.71446485,147.59,147.52,0.28432314]
["bitfinex","SOLUSD",1746044860494,49.71446485,147.59,147.51,2.46029044]
["bitfinex","SOLUSD",1746044861617,49.71446485,147.59,147.51,0.28432314]
["bitfinex","SOLUSD",1746044861825,49.71446485,147.59,147.49,102.69991841]
["bitfinex","SOLUSD",1746044862001,49.71446485,147.59,147.51,0.28432314]
["bitfinex","SOLUSD",1746044866136,49.71446485,147.59,147.51,81.98432313]
["bitfinex","SOLUSD",1746044867202,49.71446485,147.59,147.51,88.76351805]
["bitfinex","SOLUSD",1746044868650,49.71446485,147.59,147.51,81.98432313]
["bitfinex","SOLUSD",1746044868819,49.71446485,147.59,147.49,14.22]
["bitfinex","SOLUSD",1746044869307,49.71446485,147.59,147.5,0.28432314]
["bitfinex","SOLUSD",1746044869506,130.51446485,147.59,147.5,2.60481373]
["bitfinex","SOLUSD",1746044869707,26.0,147.56,147.5,2.46265216]
["bitfinex","SOLUSD",1746044870206,26.0,147.56,147.49,14.22]
["bitfinex","SOLUSD",1746044871136,6.7773636,147.55,147.5,0.28432314]
["bitfinex","SOLUSD",1746044872025,23.72077261,147.55,147.49,14.22]
["bitfinex","SOLUSD",1746044876518,6.7773636,147.55,147.49,14.22]
["bitfinex","SOLUSD",1746044877213,23.72077261,147.55,147.49,14.22]
["bitfinex","SOLUSD",1746044879525,23.72077261,147.55,147.48,81.69999999]
["bitfinex","SOLUSD",1746044883661,104.52077261,147.55,147.46,1.5301]
["bitfinex","SOLUSD",1746044883849,26.0,147.51,147.45,95.87999999]
["bitfinex","SOLUSD",1746044884156,26.0,147.49,147.42,18.71264886]
["bitfinex","SOLUSD",1746044884326,6.78058041,147.48,147.42,107.19597582]
["bitfinex","SOLUSD",1746044884955,6.78058041,147.48,147.43,0.28432314]
["bitfinex","SOLUSD",1746044885356,6.77874186,147.52,147.43,88.76705902]
["bitfinex","SOLUSD",1746044885535,6.77874186,147.52,147.44,32.84964886]
["bitfinex","SOLUSD",1746044885734,6.77874186,147.52,147.45,0.28432314]
["bitfinex","SOLUSD",1746044886033,6.77874186,147.52,147.45,81.98432313]
["bitfinex","SOLUSD",1746044887163,6.77874186,147.52,147.45,88.44242313]
["bitfinex","SOLUSD",1746044887363,42.94563641,147.54,147.47,0.28432314]
["bitfinex","SOLUSD",1746044887364,6.77828238,147.53,147.47,0.28432314]
["bitfinex","SOLUSD",1746044889265,6.77828238,147.53,147.47,7.06520027]
["bitfinex","SOLUSD",1746044889463,32.77802576,147.54,147.47,8.65600027]
["bitfinex","SOLUSD",1746044889931,32.77802576,147.54,147.49,0.28432314]
["bitfinex","SOLUSD",1746044890563,6.77720702,147.56,147.49,25.71382007]
["bitfinex","SOLUSD",1746044890752,6.77720702,147.56,147.51,0.28432314]
["bitfinex","SOLUSD",1746044891961,6.77644507,147.57,147.51,7.06337084]
["bitfinex","SOLUSD",1746044892855,6.77559193,147.59,147.54,0.28432314]
["bitfinex","SOLUSD",1746044896572,6.77559193,147.59,147.54,7.06214158]
["bitfinex","SOLUSD",1746044896770,32.80523123,147.6,147.54,7.06214158]
["bitfinex","SOLUSD",1746044898084,32.80523123,147.6,147.54,0.28432314]
["bitfinex","SOLUSD",1746044898254,49.7429006,147.6,147.52,0.28432314]
["bitfinex","SOLUSD",1746044898452,1.6107,147.58,147.49,97.44789999]
["bitfinex","SOLUSD",1746044898683,26.0,147.56,147.49,95.89999999]
["bitfinex","SOLUSD",1746044900083,26.0,147.54,147.49,14.2]
["bitfinex","SOLUSD",1746044900288,6.77828238,147.53,147.46,83.24789999]
["bitfinex","SOLUSD",1746044900459,6.77828238,147.53,147.47,0.28432314]
["bitfinex","SOLUSD",1746044901199,6.77782296,147.54,147.47,0.28432314]
["bitfinex","SOLUSD",1746044901759,6.77782296,147.54,147.47,7.06531173]
["bitfinex","SOLUSD",1746044907182,23.72238036,147.54,147.47,0.28432314]
["bitfinex","SOLUSD",1746044908668,23.72238036,147.54,147.46,81.69999999]
["bitfinex","SOLUSD",1746044909400,23.72238036,147.54,147.46,88.48148881]
["bitfinex","SOLUSD",1746044909566,23.72238036,147.54,147.47,4.91927903]
["bitfinex","SOLUSD",1746044913795,99.44964886,147.53,147.47,4.91927903]
["bitfinex","SOLUSD",1746044913999,26.0,147.5,147.47,4.91927903]
["bitfinex","SOLUSD",1746044914197,26.0,147.5,147.46,4.91927903]
["bitfinex","SOLUSD",1746044915071,80.8,147.52,147.46,11.70072763]
["bitfinex","SOLUSD",1746044915072,6.77920141,147.51,147.46,11.70072763]
["bitfinex","SOLUSD",1746044915291,6.77920141,147.51,147.46,4.91927903]
["bitfinex","SOLUSD",1746044915496,6.77920141,147.51,147.44,6.78216118]
["bitfinex","SOLUSD",1746044915677,6.77920141,147.51,147.43,114.48270265]
["bitfinex","SOLUSD",1746044915993,130.52720493,147.51,147.42,13.26651463]
["bitfinex","SOLUSD",1746044916975,130.52720493,147.51,147.42,6.98831463]
["bitfinex","SOLUSD",1746044917494,26.0,147.48,147.42,0.063]
["bitfinex","SOLUSD",1746044918596,6.78104021,147.47,147.42,0.063]
["bitfinex","SOLUSD",1746044923199,32.78071191,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1746044923906,97.748954,147.51,147.43,6.78288001]
["bitfinex","SOLUSD",1746044924088,32.77966101,147.5,147.44,0.28432314]
["bitfinex","SOLUSD",1746044924277,6.77966101,147.5,147.44,0.28432314]
["bitfinex","SOLUSD",1746044925096,6.77920141,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1746044933519,6.77920141,147.51,147.44,13.52381859]
["bitfinex","SOLUSD",1746044933716,6.77920141,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1746044934095,23.72720493,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1746044935125,23.72720493,147.51,147.44,7.0666637]
["bitfinex","SOLUSD",1746044935521,23.72720493,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1746044935726,23.72720493,147.51,147.44,7.0666474]
["bitfinex","SOLUSD",1746044936697,23.72720493,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1746044937001,23.72720493,147.51,147.43,102.64266362]
["bitfinex","SOLUSD",1746044941799,6.77920141,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1746044942198,26.0,147.54,147.45,1.6002]
["bitfinex","SOLUSD",1746044942502,6.77842969,147.53,147.47,0.28432314]
["bitfinex","SOLUSD",1746044943212,6.77842969,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1746044945317,6.77842969,147.53,147.46,7.0658232]
["bitfinex","SOLUSD",1746044948827,6.77842969,147.53,147.45,88.4818481]
["bitfinex","SOLUSD",1746044948828,23.72413564,147.53,147.45,88.4818481]
["bitfinex","SOLUSD",1746044949331,23.72413564,147.53,147.46,0.28432314]
["bitfinex","SOLUSD",1746044950532,23.72413564,147.53,147.46,7.06563771]
["bitfinex","SOLUSD",1746044956532,6.77842969,147.53,147.46,7.06563771]
["bitfinex","SOLUSD",1746044956833,6.77842969,147.53,147.47,4.93369683]
["bitfinex","SOLUSD",1746044957531,6.77842969,147.53,147.47,11.71454781]
["bitfinex","SOLUSD",1746044958336,6.77842969,147.53,147.47,4.93369683]
["bitfinex","SOLUSD",1746044958631,6.77842969,147.53,147.47,11.71470267]
["bitfinex","SOLUSD",1746044959935,6.77842969,147.53,147.47,6.78100584]
["bitfinex","SOLUSD",1746044960229,6.77842969,147.53,147.46,7.06566983]
["bitfinex","SOLUSD",1746044962235,6.77842969,147.53,147.47,4.9311611]
["bitfinex","SOLUSD",1746044962441,6.77842969,147.53,147.48,0.28432314]
["bitfinex","SOLUSD",1746044962817,6.77842969,147.53,147.47,88.21006109]
["bitfinex","SOLUSD",1746044963015,27.603,147.51,147.42,81.76299999]
["bitfinex","SOLUSD",1746044963231,6.2545,147.5,147.42,81.76299999]
["bitfinex","SOLUSD",1746044963830,26.0,147.48,147.43,2.46729175]
["bitfinex","SOLUSD",1746044964138,23.73364073,147.47,147.43,2.46729175]
["bitfinex","SOLUSD",1746044964644,23.73364073,147.47,147.42,0.063]
["bitfinex","SOLUSD",1746044965217,6.78104021,147.47,147.42,0.063]
["bitfinex","SOLUSD",1746044965921,23.73364073,147.47,147.42,0.063]
["bitfinex","SOLUSD",1746044966121,32.78195998,147.45,147.42,0.063]
["bitfinex","SOLUSD",1746044967852,26.0,147.43,147.42,0.063]
["bitfinex","SOLUSD",1746044968017,26.0,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746044968338,32.78334011,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746044969419,32.78334011,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746044974026,18.64964886,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746044974344,18.64964886,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746044974762,26.0,147.39,147.38,0.063]
["bitfinex","SOLUSD",1746044975261,18.64964886,147.38,147.36,0.063]
["bitfinex","SOLUSD",1746044975827,25.43483002,147.38,147.36,0.063]
["bitfinex","SOLUSD",1746044976643,6.78518116,147.38,147.36,0.063]
["bitfinex","SOLUSD",1746044976856,6.78380028,147.41,147.36,0.063]
["bitfinex","SOLUSD",1746044977221,113.58344729,147.42,147.36,0.063]
["bitfinex","SOLUSD",1746044977425,32.78344729,147.42,147.36,0.063]
["bitfinex","SOLUSD",1746044977631,26.0,147.42,147.36,0.063]
["bitfinex","SOLUSD",1746044977955,6.78302146,147.43,147.36,6.84910206]
["bitfinex","SOLUSD",1746044979239,6.78302146,147.43,147.36,0.063]
["bitfinex","SOLUSD",1746044993070,23.74022148,147.43,147.36,0.063]
["bitfinex","SOLUSD",1746045002372,6.78302146,147.43,147.36,0.063]
["bitfinex","SOLUSD",1746045004877,6.78302146,147.43,147.36,18.71264886]
["bitfinex","SOLUSD",1746045005068,113.58244952,147.44,147.38,0.28432314]
["bitfinex","SOLUSD",1746045005263,122.51054377,147.48,147.38,83.50322313]
["bitfinex","SOLUSD",1746045005472,6.81078275,147.48,147.4,0.28432314]
["bitfinex","SOLUSD",1746045005775,26.03,147.48,147.4,0.28432314]
["bitfinex","SOLUSD",1746045005975,0.03,147.48,147.4,0.28432314]
["bitfinex","SOLUSD",1746045006570,0.03,147.48,147.41,2.46258811]
["bitfinex","SOLUSD",1746045006886,6.81060459,147.48,147.41,84.1625881]
["bitfinex","SOLUSD",1746045007053,26.03,147.48,147.41,90.94597095]
["bitfinex","SOLUSD",1746045007885,26.03,147.48,147.41,81.69999999]
["bitfinex","SOLUSD",1746045009791,23.73364073,147.47,147.38,103.72979999]
["bitfinex","SOLUSD",1746045010158,23.73364073,147.47,147.39,0.28432314]
["bitfinex","SOLUSD",1746045010364,23.73364073,147.47,147.38,103.72979999]
["bitfinex","SOLUSD",1746045010584,23.73364073,147.47,147.39,0.14216157]
["bitfinex","SOLUSD",1746045010990,26.0,147.44,147.38,15.5789]
["bitfinex","SOLUSD",1746045011885,26.0,147.44,147.38,14.06]
["bitfinex","SOLUSD",1746045012385,6.78288001,147.43,147.38,14.06]
["bitfinex","SOLUSD",1746045012986,23.74008003,147.43,147.37,0.063]
["bitfinex","SOLUSD",1746045017068,104.54008003,147.43,147.37,0.063]
["bitfinex","SOLUSD",1746045018781,26.0,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746045019176,6.7847208,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746045023277,18.64964886,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746045024587,99.44964886,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746045024793,106.23483002,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746045025298,87.58518116,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746045028816,87.58518116,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746045028817,106.23483002,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746045031800,18.64964886,147.37,147.34,0.063]
["bitfinex","SOLUSD",1746045032180,26.0,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746045033803,32.7865626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746045042502,32.7865626,147.35,147.33,0.063]
["bitfinex","SOLUSD",1746045042706,99.44964886,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746045044301,26.0,147.32,147.3,1e-08]
["bitfinex","SOLUSD",1746045044499,26.0,147.3,147.29,0.063]
["bitfinex","SOLUSD",1746045044707,44.64964886,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746045044911,18.64964886,147.29,147.26,0.063]
["bitfinex","SOLUSD",1746045045119,80.8,147.28,147.26,0.063]
["bitfinex","SOLUSD",1746045045295,125.44964886,147.27,147.22,0.063]
["bitfinex","SOLUSD",1746045045491,80.8,147.26,147.22,0.063]
["bitfinex","SOLUSD",1746045046395,87.59114667,147.26,147.22,0.063]
["bitfinex","SOLUSD",1746045046917,6.79114667,147.26,147.22,0.063]
["bitfinex","SOLUSD",1746045048623,26.0,147.26,147.22,0.063]
["bitfinex","SOLUSD",1746045049925,16.97388388,147.29,147.22,0.063]
["bitfinex","SOLUSD",1746045050128,6.78886625,147.3,147.22,0.063]
["bitfinex","SOLUSD",1746045050424,113.58886625,147.3,147.22,0.063]
["bitfinex","SOLUSD",1746045052022,113.58886625,147.3,147.22,18.71264886]
["bitfinex","SOLUSD",1746045052829,26.0,147.3,147.23,8.15492314]
["bitfinex","SOLUSD",1746045053015,32.78812444,147.32,147.24,32.68964886]
["bitfinex","SOLUSD",1746045053216,32.78812444,147.32,147.25,0.28432314]
["bitfinex","SOLUSD",1746045053431,32.78812444,147.32,147.24,14.04]
["bitfinex","SOLUSD",1746045053634,49.75798596,147.32,147.24,14.04]
["bitfinex","SOLUSD",1746045054829,32.78812444,147.32,147.25,0.28432314]
["bitfinex","SOLUSD",1746045055615,32.78812444,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1746045056128,32.78812444,147.32,147.25,7.075441]
["bitfinex","SOLUSD",1746045057830,80.8,147.33,147.25,7.075441]
["bitfinex","SOLUSD",1746045057831,87.58764268,147.33,147.25,7.075441]
["bitfinex","SOLUSD",1746045058733,87.58764268,147.33,147.26,18.64964886]
["bitfinex","SOLUSD",1746045058918,87.58764268,147.33,147.28,0.28432314]
["bitfinex","SOLUSD",1746045059118,6.78764268,147.33,147.28,0.28432314]
["bitfinex","SOLUSD",1746045059830,6.78702321,147.34,147.28,0.28432314]
["bitfinex","SOLUSD",1746045061737,6.78702321,147.34,147.28,7.07396625]
["bitfinex","SOLUSD",1746045062321,6.78668557,147.35,147.3,0.28432314]
["bitfinex","SOLUSD",1746045062525,6.78620334,147.36,147.3,0.28432314]
["bitfinex","SOLUSD",1746045063052,6.78518116,147.38,147.3,18.933972]
["bitfinex","SOLUSD",1746045063224,6.84789278,147.39,147.32,18.933972]
["bitfinex","SOLUSD",1746045063427,6.84789278,147.39,147.32,100.63397199]
["bitfinex","SOLUSD",1746045063732,6.84789278,147.39,147.32,81.98432313]
["bitfinex","SOLUSD",1746045064032,23.8096948,147.39,147.32,81.98432313]
["bitfinex","SOLUSD",1746045064247,17.02480202,147.39,147.32,81.98432313]
["bitfinex","SOLUSD",1746045064445,17.02480202,147.39,147.32,81.69999999]
["bitfinex","SOLUSD",1746045064751,17.02480202,147.39,147.31,1.5641]
["bitfinex","SOLUSD",1746045065237,26.0,147.37,147.29,14.0]
["bitfinex","SOLUSD",1746045065424,80.8,147.36,147.29,14.0]
["bitfinex","SOLUSD",1746045066350,6.7865626,147.35,147.29,14.0]
["bitfinex","SOLUSD",1746045067223,23.75296911,147.35,147.29,14.0]
["bitfinex","SOLUSD",1746045073124,26.0,147.34,147.29,14.0]
["bitfinex","SOLUSD",1746045073319,106.8,147.34,147.29,14.0]
["bitfinex","SOLUSD",1746045073540,106.8,147.34,147.26,88.49069296]
["bitfinex","SOLUSD",1746045073930,106.8,147.34,147.27,0.28432314]
["bitfinex","SOLUSD",1746045074124,80.8,147.34,147.27,18.933972]
["bitfinex","SOLUSD",1746045075347,6.78748387,147.33,147.29,0.28432314]
["bitfinex","SOLUSD",1746045075551,6.78748387,147.33,147.28,0.28432314]
["bitfinex","SOLUSD",1746045076424,6.78748387,147.33,147.27,81.69999999]
["bitfinex","SOLUSD",1746045076643,6.78748387,147.33,147.27,88.490171]
["bitfinex","SOLUSD",1746045077447,23.75406664,147.35,147.27,88.490171]
["bitfinex","SOLUSD",1746045077746,6.7865626,147.35,147.31,0.28432314]
["bitfinex","SOLUSD",1746045077926,6.78564158,147.37,147.31,0.28432314]
["bitfinex","SOLUSD",1746045078728,32.78534908,147.38,147.31,100.63397199]
["bitfinex","SOLUSD",1746045078926,0.063,147.39,147.31,100.63397199]
["bitfinex","SOLUSD",1746045079528,0.063,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1746045079529,6.84788837,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1746045079739,0.063,147.39,147.33,18.933972]
["bitfinex","SOLUSD",1746045079933,0.063,147.39,147.34,1.6284]
["bitfinex","SOLUSD",1746045080131,0.063,147.39,147.36,0.28432314]
["bitfinex","SOLUSD",1746045083744,0.063,147.39,147.35,14.0]
["bitfinex","SOLUSD",1746045088872,0.063,147.39,147.34,81.69999999]
["bitfinex","SOLUSD",1746045089054,0.063,147.39,147.32,0.14216157]
["bitfinex","SOLUSD",1746045089354,26.063,147.39,147.31,14.0]
["bitfinex","SOLUSD",1746045089556,80.8,147.38,147.31,14.0]
["bitfinex","SOLUSD",1746045089757,6.78564158,147.37,147.31,14.0]
["bitfinex","SOLUSD",1746045090261,6.78564158,147.37,147.32,0.28432314]
["bitfinex","SOLUSD",1746045092437,6.78564158,147.37,147.31,14.0]
["bitfinex","SOLUSD",1746045092833,23.74974553,147.37,147.31,14.0]
["bitfinex","SOLUSD",1746045095964,26.0,147.36,147.31,14.0]
["bitfinex","SOLUSD",1746045096160,80.8,147.35,147.27,13.96]
["bitfinex","SOLUSD",1746045096943,87.58677861,147.35,147.28,25.72374572]
["bitfinex","SOLUSD",1746045097140,6.78564158,147.37,147.28,150.3982161]
["bitfinex","SOLUSD",1746045098169,6.78564158,147.37,147.29,2.47403799]
["bitfinex","SOLUSD",1746045098374,6.78518116,147.38,147.31,0.28432314]
["bitfinex","SOLUSD",1746045099966,23.74813407,147.38,147.31,7.07259694]
["bitfinex","SOLUSD",1746045101060,23.74813407,147.38,147.31,0.28432314]
["bitfinex","SOLUSD",1746045102068,23.74813407,147.38,147.31,7.07271309]
["bitfinex","SOLUSD",1746045102868,23.74813407,147.38,147.28,107.69999999]
["bitfinex","SOLUSD",1746045103165,26.0,147.36,147.27,13.96]
["bitfinex","SOLUSD",1746045103473,26.0,147.36,147.28,0.28432314]
["bitfinex","SOLUSD",1746045104075,6.7865626,147.35,147.27,20.75003318]
["bitfinex","SOLUSD",1746045104556,104.55296911,147.35,147.27,13.96]
["bitfinex","SOLUSD",1746045106874,26.0,147.31,147.23,247.22]
["bitfinex","SOLUSD",1746045107050,26.0,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1746045108475,6.78886625,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1746045108773,32.78859625,147.31,147.26,0.28432314]
["bitfinex","SOLUSD",1746045109073,6.78816299,147.32,147.26,0.28432314]
["bitfinex","SOLUSD",1746045110069,6.78748387,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1746045110480,26.0,147.34,147.28,18.933972]
["bitfinex","SOLUSD",1746045110652,6.78610206,147.36,147.28,121.12267199]
["bitfinex","SOLUSD",1746045111403,113.58529739,147.38,147.28,121.12267199]
["bitfinex","SOLUSD",1746045111674,32.78529739,147.38,147.3,18.933972]
["bitfinex","SOLUSD",1746045112374,32.78529739,147.38,147.32,0.28432314]
["bitfinex","SOLUSD",1746045114255,49.7482503,147.38,147.3,81.98432313]
["bitfinex","SOLUSD",1746045114889,49.7482503,147.38,147.28,13.98]
["bitfinex","SOLUSD",1746045114890,26.0,147.35,147.28,13.98]
["bitfinex","SOLUSD",1746045115186,26.0,147.35,147.27,15.5509]
["bitfinex","SOLUSD",1746045115493,33.8683,147.35,147.27,13.98]
["bitfinex","SOLUSD",1746045116287,23.75458123,147.34,147.27,13.98]
["bitfinex","SOLUSD",1746045118395,104.55458123,147.34,147.27,13.98]
["bitfinex","SOLUSD",1746045119890,104.55458123,147.34,147.24,88.14119999]
["bitfinex","SOLUSD",1746045120075,26.0,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1746045120272,26.0,147.31,147.23,22.35174348]
["bitfinex","SOLUSD",1746045120590,26.0,147.31,147.24,7.0758574]
["bitfinex","SOLUSD",1746045120591,6.78886625,147.3,147.24,7.0758574]
["bitfinex","SOLUSD",1746045123674,32.78860574,147.31,147.24,7.0758574]
["bitfinex","SOLUSD",1746045123999,6.78860574,147.31,147.24,7.0758574]
["bitfinex","SOLUSD",1746045124179,6.78860574,147.31,147.24,88.77585739]
["bitfinex","SOLUSD",1746045124898,106.8,147.33,147.24,88.77585739]
["bitfinex","SOLUSD",1746045125079,6.78794461,147.32,147.24,88.77585739]
["bitfinex","SOLUSD",1746045125474,6.78794461,147.32,147.24,105.75493916]
["bitfinex","SOLUSD",1746045129088,6.78794461,147.32,147.26,7.07503344]
["bitfinex","SOLUSD",1746045130005,113.58766999,147.33,147.26,7.07503344]
["bitfinex","SOLUSD",1746045130176,32.78766999,147.33,147.26,7.07503344]
["bitfinex","SOLUSD",1746045131306,6.78702321,147.34,147.26,7.07503344]
["bitfinex","SOLUSD",1746045131503,6.78702321,147.34,147.26,88.77503343]
["bitfinex","SOLUSD",1746045131713,6.78702321,147.34,147.27,18.64964886]
["bitfinex","SOLUSD",1746045131883,80.8,147.35,147.28,0.28432314]
["bitfinex","SOLUSD",1746045132085,0.063,147.38,147.31,0.28432314]
["bitfinex","SOLUSD",1746045132511,26.063,147.38,147.31,0.28432314]
["bitfinex","SOLUSD",1746045133212,32.84840467,147.38,147.31,7.07230878]
["bitfinex","SOLUSD",1746045133404,32.84840467,147.38,147.31,0.28432314]
["bitfinex","SOLUSD",1746045134885,32.84840467,147.38,147.31,7.07265982]
["bitfinex","SOLUSD",1746045136499,49.81135758,147.38,147.3,13.94]
["bitfinex","SOLUSD",1746045138319,56.08635758,147.38,147.3,13.94]
["bitfinex","SOLUSD",1746045141013,56.08635758,147.38,147.3,20.72884543]
["bitfinex","SOLUSD",1746045141222,56.08635758,147.38,147.3,13.94]
["bitfinex","SOLUSD",1746045141819,80.8,147.37,147.3,13.94]
["bitfinex","SOLUSD",1746045142123,80.8,147.37,147.29,6.78913161]
["bitfinex","SOLUSD",1746045143021,6.78610206,147.36,147.29,6.78913161]
["bitfinex","SOLUSD",1746045144521,6.78610206,147.36,147.29,0.28432314]
["bitfinex","SOLUSD",1746045145220,6.84838907,147.38,147.3,1.5837]
["bitfinex","SOLUSD",1746045145394,104.61134198,147.38,147.3,1.5837]
["bitfinex","SOLUSD",1746045145597,104.61134198,147.38,147.29,81.69999999]
["bitfinex","SOLUSD",1746045146036,26.0,147.34,147.24,6.7916327]
["bitfinex","SOLUSD",1746045146222,80.8,147.33,147.24,6.7916327]
["bitfinex","SOLUSD",1746045146403,6.7884054,147.31,147.23,98.73814492]
["bitfinex","SOLUSD",1746045146597,23.7594189,147.31,147.23,91.94625843]
["bitfinex","SOLUSD",1746045146805,23.7594189,147.31,147.23,98.73834599]
["bitfinex","SOLUSD",1746045147035,23.7594189,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1746045147414,6.7884054,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1746045147623,6.7884054,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1746045148123,6.7884054,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1746045148608,6.7884054,147.31,147.24,7.07586306]
["bitfinex","SOLUSD",1746045149339,49.7594189,147.31,147.23,81.69999999]
["bitfinex","SOLUSD",1746045150422,49.7594189,147.31,147.23,88.49208353]
["bitfinex","SOLUSD",1746045150632,49.7594189,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1746045150812,32.7884054,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1746045151825,32.7884054,147.31,147.24,7.07563502]
["bitfinex","SOLUSD",1746045152033,49.7594189,147.31,147.23,81.69999999]
["bitfinex","SOLUSD",1746045153534,130.5594189,147.31,147.22,20.9375521]
["bitfinex","SOLUSD",1746045153738,130.5594189,147.31,147.23,0.28432314]
["bitfinex","SOLUSD",1746045154837,130.5594189,147.31,147.22,14.003]
["bitfinex","SOLUSD",1746045154838,26.0,147.28,147.22,14.003]
["bitfinex","SOLUSD",1746045155433,26.0,147.28,147.22,20.79546581]
["bitfinex","SOLUSD",1746045155817,26.0,147.28,147.23,0.28432314]
["bitfinex","SOLUSD",1746045156225,26.0,147.28,147.23,7.0759567]
["bitfinex","SOLUSD",1746045156535,6.78963245,147.29,147.23,7.0759567]
["bitfinex","SOLUSD",1746045156737,6.78902613,147.3,147.23,7.0759567]
["bitfinex","SOLUSD",1746045157121,6.78860519,147.31,147.23,7.0759567]
["bitfinex","SOLUSD",1746045157320,6.78860519,147.31,147.23,88.77595669]
["bitfinex","SOLUSD",1746045157529,6.78860519,147.31,147.24,18.64964886]
["bitfinex","SOLUSD",1746045158243,6.78860519,147.31,147.25,0.28432314]
["bitfinex","SOLUSD",1746045158426,6.78860519,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1746045158627,23.75961869,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1746045159125,6.78860519,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1746045160341,6.78860519,147.31,147.24,7.07582312]
["bitfinex","SOLUSD",1746045161826,6.78860519,147.31,147.24,25.72547198]
["bitfinex","SOLUSD",1746045162342,6.78860519,147.31,147.24,107.42547197]
["bitfinex","SOLUSD",1746045167643,23.75961869,147.31,147.24,81.69999999]
["bitfinex","SOLUSD",1746045168023,23.75961869,147.31,147.25,0.28432314]
["bitfinex","SOLUSD",1746045168237,6.78860519,147.31,147.25,0.28432314]
["bitfinex","SOLUSD",1746045168445,6.78803403,147.32,147.25,100.63397199]
["bitfinex","SOLUSD",1746045168747,6.78751015,147.33,147.25,100.63397199]
["bitfinex","SOLUSD",1746045169135,6.78751015,147.33,147.26,20.7107103]
["bitfinex","SOLUSD",1746045169350,6.78751015,147.33,147.26,102.41071029]
["bitfinex","SOLUSD",1746045170048,32.7865626,147.35,147.26,102.41071029]
["bitfinex","SOLUSD",1746045170437,49.75296911,147.35,147.26,102.41071029]
["bitfinex","SOLUSD",1746045174751,49.75296911,147.35,147.27,25.72400655]
["bitfinex","SOLUSD",1746045175138,49.75296911,147.35,147.27,27.29330655]
["bitfinex","SOLUSD",1746045175337,6.7865626,147.35,147.27,110.35082267]
["bitfinex","SOLUSD",1746045176224,6.7865626,147.35,147.29,18.933972]
["bitfinex","SOLUSD",1746045176420,6.7865626,147.35,147.29,100.63397199]
["bitfinex","SOLUSD",1746045176948,6.78610206,147.36,147.31,0.28432314]
["bitfinex","SOLUSD",1746045178236,6.78610206,147.36,147.31,7.07266972]
["bitfinex","SOLUSD",1746045178423,6.78610206,147.36,147.31,0.28432314]
["bitfinex","SOLUSD",1746045179258,6.78610206,147.36,147.31,7.07266799]
["bitfinex","SOLUSD",1746045179832,6.78610206,147.36,147.31,0.28432314]
["bitfinex","SOLUSD",1746045180343,6.78610206,147.36,147.31,7.07264727]
["bitfinex","SOLUSD",1746045180728,0.063,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1746045180929,0.063,147.37,147.32,100.34964885]
["bitfinex","SOLUSD",1746045181645,0.063,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746045181846,0.063,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1746045182143,0.063,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746045183153,0.063,147.37,147.35,18.933972]
["bitfinex","SOLUSD",1746045183632,0.063,147.37,147.35,100.63397199]
["bitfinex","SOLUSD",1746045184058,0.063,147.37,147.35,81.98432313]
["bitfinex","SOLUSD",1746045188153,0.063,147.37,147.34,0.28432314]
["bitfinex","SOLUSD",1746045188341,0.063,147.37,147.31,121.61999999]
["bitfinex","SOLUSD",1746045188855,0.063,147.37,147.32,4.9407339]
["bitfinex","SOLUSD",1746045189356,1.5792,147.37,147.32,4.9407339]
["bitfinex","SOLUSD",1746045190155,1.5792,147.37,147.31,13.92]
["bitfinex","SOLUSD",1746045190863,6.78610206,147.36,147.31,13.92]
["bitfinex","SOLUSD",1746045191957,6.78610206,147.36,147.31,20.70834737]
["bitfinex","SOLUSD",1746045192256,6.78610206,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1746045194233,6.84872026,147.37,147.32,7.07189635]
["bitfinex","SOLUSD",1746045194439,0.063,147.37,147.32,7.07189635]
["bitfinex","SOLUSD",1746045196459,0.063,147.37,147.32,8.42898097]
["bitfinex","SOLUSD",1746045196857,0.063,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1746045197054,0.063,147.37,147.34,1.64125256]
["bitfinex","SOLUSD",1746045197257,0.063,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1746045197449,0.063,147.37,147.36,20.2907518]
["bitfinex","SOLUSD",1746045198260,0.063,147.37,147.36,25.22723129]
["bitfinex","SOLUSD",1746045198468,0.063,147.37,147.36,39.12723129]
["bitfinex","SOLUSD",1746045198850,0.063,147.37,147.36,45.91333335]
["bitfinex","SOLUSD",1746045199047,0.063,147.37,147.36,40.97685386]
["bitfinex","SOLUSD",1746045200443,0.063,147.37,147.36,122.67685385]
["bitfinex","SOLUSD",1746045200953,0.063,147.37,147.36,148.67685385]
["bitfinex","SOLUSD",1746045201152,0.063,147.37,147.36,152.25260278]
["bitfinex","SOLUSD",1746045201411,0.063,147.38,147.37,18.933972]
["bitfinex","SOLUSD",1746045201546,0.063,147.38,147.37,100.63397199]
["bitfinex","SOLUSD",1746045202268,0.063,147.38,147.37,113.7085973]
["bitfinex","SOLUSD",1746045202669,0.03,147.42,147.41,26.0]
["bitfinex","SOLUSD",1746045202976,0.03,147.42,147.41,123.24045303]
["bitfinex","SOLUSD",1746045203145,0.03,147.42,147.41,141.89010189]
["bitfinex","SOLUSD",1746045203346,0.03,147.42,147.41,140.53397199]
["bitfinex","SOLUSD",1746045203993,0.03,147.42,147.41,95.59999999]
["bitfinex","SOLUSD",1746045204167,0.03,147.42,147.41,95.88432313]
["bitfinex","SOLUSD",1746045204373,0.03,147.42,147.41,102.66812341]
["bitfinex","SOLUSD",1746045204779,0.03,147.42,147.41,95.88432313]
["bitfinex","SOLUSD",1746045206055,0.03,147.42,147.41,102.66812341]
["bitfinex","SOLUSD",1746045206252,0.03,147.42,147.41,95.88432313]
["bitfinex","SOLUSD",1746045207576,0.03,147.42,147.41,102.66812341]
["bitfinex","SOLUSD",1746045208169,0.03,147.42,147.41,95.88432313]
["bitfinex","SOLUSD",1746045212274,0.03,147.42,147.41,14.18432314]
["bitfinex","SOLUSD",1746045213079,0.03,147.42,147.41,20.96812342]
["bitfinex","SOLUSD",1746045213882,0.03,147.42,147.41,39.61777228]
["bitfinex","SOLUSD",1746045214082,0.03,147.42,147.41,40.97411706]
["bitfinex","SOLUSD",1746045214369,0.03,147.42,147.41,74.72551706]
["bitfinex","SOLUSD",1746045215070,0.03,147.42,147.41,79.64372548]
["bitfinex","SOLUSD",1746045215773,0.03,147.42,147.41,161.34372547]
["bitfinex","SOLUSD",1746045216080,0.063,147.46,147.42,18.933972]
["bitfinex","SOLUSD",1746045216378,0.063,147.46,147.43,31.99086246]
["bitfinex","SOLUSD",1746045217980,0.063,147.46,147.44,18.933972]
["bitfinex","SOLUSD",1746045218276,0.063,147.46,147.44,100.63397199]
["bitfinex","SOLUSD",1746045219253,0.063,147.46,147.45,20.28961304]
["bitfinex","SOLUSD",1746045219482,0.063,147.46,147.45,25.20782146]
["bitfinex","SOLUSD",1746045220782,0.063,147.46,147.45,31.98978144]
["bitfinex","SOLUSD",1746045220979,0.063,147.47,147.46,18.933972]
["bitfinex","SOLUSD",1746045221285,0.063,147.47,147.46,32.793972]
["bitfinex","SOLUSD",1746045221779,0.063,147.47,147.46,37.71218042]
["bitfinex","SOLUSD",1746045222290,0.063,147.47,147.46,63.71218042]
["bitfinex","SOLUSD",1746045223277,0.063,147.47,147.46,70.49368048]
["bitfinex","SOLUSD",1746045224002,0.063,147.47,147.46,152.19368047]
["bitfinex","SOLUSD",1746045230985,0.03,147.48,147.46,152.19368047]
["bitfinex","SOLUSD",1746045231162,0.03,147.51,147.48,44.933972]
["bitfinex","SOLUSD",1746045232071,1e-08,147.49,147.48,126.63397199]
["bitfinex","SOLUSD",1746045232285,1e-08,147.49,147.48,134.65442996]
["bitfinex","SOLUSD",1746045233187,1e-08,147.49,147.48,136.00969398]
["bitfinex","SOLUSD",1746045233574,1e-08,147.49,147.48,140.9087376]
["bitfinex","SOLUSD",1746045233768,1e-08,147.49,147.48,139.55347358]
["bitfinex","SOLUSD",1746045235591,1e-08,147.49,147.48,139.41131201]
["bitfinex","SOLUSD",1746045235778,1e-08,147.49,147.48,139.55347358]
["bitfinex","SOLUSD",1746045236096,1e-08,147.49,147.48,134.65442996]
["bitfinex","SOLUSD",1746045236270,1e-08,147.49,147.48,136.00992001]
["bitfinex","SOLUSD",1746045237887,1e-08,147.49,147.48,140.91749789]
["bitfinex","SOLUSD",1746045238082,1e-08,147.49,147.48,139.56200784]
["bitfinex","SOLUSD",1746045246100,1e-08,147.49,147.48,142.02479112]
["bitfinex","SOLUSD",1746045247400,1e-08,147.49,147.48,115.74046798]
["bitfinex","SOLUSD",1746045247601,1e-08,147.49,147.48,114.50059042]
["bitfinex","SOLUSD",1746045247895,1e-08,147.49,147.48,112.17996871]
["bitfinex","SOLUSD",1746045248088,1e-08,147.49,147.48,112.32213028]
["bitfinex","SOLUSD",1746045248288,1e-08,147.49,147.48,112.17996871]
["bitfinex","SOLUSD",1746045248705,1e-08,147.49,147.48,4.90757788]
["bitfinex","SOLUSD",1746045249201,1e-08,147.49,147.47,4.90757788]
["bitfinex","SOLUSD",1746045249202,1.59930001,147.49,147.47,4.90757788]
["bitfinex","SOLUSD",1746045251483,1.59930001,147.49,147.47,11.68861098]
["bitfinex","SOLUSD",1746045252013,1e-08,147.49,147.48,0.28432314]
["bitfinex","SOLUSD",1746045253211,1e-08,147.49,147.47,0.28432314]
["bitfinex","SOLUSD",1746045254191,1e-08,147.49,147.47,7.06531882]
["bitfinex","SOLUSD",1746045255011,1e-08,147.49,147.47,0.28432314]
["bitfinex","SOLUSD",1746045255319,1e-08,147.49,147.47,7.06535075]
["bitfinex","SOLUSD",1746045255693,1e-08,147.49,147.48,5.22236916]
["bitfinex","SOLUSD",1746045255999,1e-08,147.49,147.48,23.87201802]
["bitfinex","SOLUSD",1746045256200,1e-08,147.49,147.48,30.65259843]
["bitfinex","SOLUSD",1746045257594,1e-08,147.49,147.48,38.06627881]
["bitfinex","SOLUSD",1746045260015,1e-08,147.49,147.48,19.41662995]
["bitfinex","SOLUSD",1746045260413,1e-08,147.49,147.48,51.90627881]
["bitfinex","SOLUSD",1746045261088,1e-08,147.49,147.48,133.6062788]
["bitfinex","SOLUSD",1746045263807,1e-08,147.49,147.48,133.61134083]
["bitfinex","SOLUSD",1746045264018,1e-08,147.49,147.48,134.96685691]
["bitfinex","SOLUSD",1746045264794,1e-08,147.49,147.48,136.20673447]
["bitfinex","SOLUSD",1746045265216,1e-08,147.51,147.5,44.64964886]
["bitfinex","SOLUSD",1746045265511,1e-08,147.51,147.5,135.407991]
["bitfinex","SOLUSD",1746045265814,1e-08,147.51,147.5,140.34603702]
["bitfinex","SOLUSD",1746045265994,1e-08,147.51,147.5,138.99076042]
["bitfinex","SOLUSD",1746045266192,1e-08,147.51,147.5,145.77042143]
["bitfinex","SOLUSD",1746045266702,1e-08,147.51,147.5,151.16445198]
["bitfinex","SOLUSD",1746045266905,1e-08,147.51,147.5,145.77042143]
["bitfinex","SOLUSD",1746045269714,1e-08,147.51,147.5,127.12077257]
["bitfinex","SOLUSD",1746045271322,1e-08,147.51,147.5,145.77042143]
["bitfinex","SOLUSD",1746045273430,1e-08,147.51,147.5,165.0933758]
["bitfinex","SOLUSD",1746045274215,1e-08,147.51,147.5,145.77042143]
["bitfinex","SOLUSD",1746045279836,1e-08,147.51,147.5,38.49895]
["bitfinex","SOLUSD",1746045280049,1e-08,147.51,147.5,12.35678843]
["bitfinex","SOLUSD",1746045280358,1e-08,147.51,147.5,4.93804602]
["bitfinex","SOLUSD",1746045281427,1e-08,147.51,147.49,13.82]
["bitfinex","SOLUSD",1746045282436,6.77920142,147.51,147.49,13.82]
["bitfinex","SOLUSD",1746045285438,6.77920142,147.51,147.45,13.82]
["bitfinex","SOLUSD",1746045285946,6.77920142,147.51,147.46,4.94920307]
["bitfinex","SOLUSD",1746045286119,104.52720494,147.51,147.46,4.94920307]
["bitfinex","SOLUSD",1746045286817,104.52720494,147.51,147.45,13.82]
["bitfinex","SOLUSD",1746045295328,80.8,147.5,147.45,13.82]
["bitfinex","SOLUSD",1746045296451,80.8,147.5,147.43,0.063]
["bitfinex","SOLUSD",1746045297453,6.78012068,147.49,147.43,0.063]
["bitfinex","SOLUSD",1746045298356,23.73042239,147.49,147.43,0.063]
["bitfinex","SOLUSD",1746045300044,1.5954,147.48,147.43,0.063]
["bitfinex","SOLUSD",1746045300244,80.8,147.47,147.43,0.063]
["bitfinex","SOLUSD",1746045301738,6.78150006,147.46,147.43,0.063]
["bitfinex","SOLUSD",1746045305543,80.8,147.47,147.43,0.063]
["bitfinex","SOLUSD",1746045306558,1.5954,147.48,147.43,0.063]
["bitfinex","SOLUSD",1746045306754,106.80000001,147.51,147.43,0.063]
["bitfinex","SOLUSD",1746045307230,6.77991767,147.5,147.43,0.063]
["bitfinex","SOLUSD",1746045307648,6.77991767,147.5,147.44,0.28432314]
["bitfinex","SOLUSD",1746045308753,6.77991767,147.5,147.44,7.06672289]
["bitfinex","SOLUSD",1746045310866,23.72907021,147.5,147.43,0.34732314]
["bitfinex","SOLUSD",1746045311964,23.72907021,147.5,147.43,0.063]
["bitfinex","SOLUSD",1746045312269,80.8,147.49,147.43,0.063]
["bitfinex","SOLUSD",1746045313865,80.8,147.49,147.43,0.34732314]
["bitfinex","SOLUSD",1746045314049,6.77991767,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1746045314743,6.77991767,147.5,147.43,7.1300297]
["bitfinex","SOLUSD",1746045317763,6.77991767,147.5,147.43,0.34732314]
["bitfinex","SOLUSD",1746045318070,104.52907021,147.5,147.43,7.13014028]
["bitfinex","SOLUSD",1746045318271,104.52907021,147.5,147.43,0.063]
["bitfinex","SOLUSD",1746045320484,87.57991767,147.5,147.43,0.34732314]
["bitfinex","SOLUSD",1746045320652,80.8,147.5,147.43,18.996972]
["bitfinex","SOLUSD",1746045320857,32.7794084,147.51,147.43,102.23427199]
["bitfinex","SOLUSD",1746045321682,32.7794084,147.51,147.44,6.78241996]
["bitfinex","SOLUSD",1746045321886,1e-08,147.51,147.45,18.933972]
["bitfinex","SOLUSD",1746045323054,1e-08,147.51,147.47,0.28432314]
["bitfinex","SOLUSD",1746045324783,1e-08,147.51,147.47,14.08432314]
["bitfinex","SOLUSD",1746045325978,1e-08,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1746045329898,1e-08,147.51,147.49,0.28432314]
["bitfinex","SOLUSD",1746045331181,1e-08,147.51,147.49,7.06413752]
["bitfinex","SOLUSD",1746045334179,1e-08,147.51,147.47,13.8]
["bitfinex","SOLUSD",1746045334180,1e-08,147.51,147.48,0.28432314]
["bitfinex","SOLUSD",1746045335065,1e-08,147.51,147.48,7.06473022]
["bitfinex","SOLUSD",1746045337253,1e-08,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1746045339879,1e-08,147.51,147.5,7.06398415]
["bitfinex","SOLUSD",1746045340088,1e-08,147.51,147.43,18.71264886]
["bitfinex","SOLUSD",1746045340284,1e-08,147.51,147.43,0.063]
["bitfinex","SOLUSD",1746045340285,80.80000001,147.51,147.43,0.063]
["bitfinex","SOLUSD",1746045341287,80.80000001,147.51,147.43,0.34732314]
["bitfinex","SOLUSD",1746045342184,23.72881355,147.5,147.43,0.20516157]
["bitfinex","SOLUSD",1746045343574,104.52881355,147.5,147.43,0.34732314]
["bitfinex","SOLUSD",1746045345301,104.52881355,147.5,147.43,0.063]
["bitfinex","SOLUSD",1746045347286,80.8,147.49,147.43,0.063]
["bitfinex","SOLUSD",1746045347883,6.78058041,147.48,147.43,0.34732314]
["bitfinex","SOLUSD",1746045351071,6.78058041,147.48,147.43,0.063]
["bitfinex","SOLUSD",1746045351790,25.31273145,147.48,147.43,0.063]
["bitfinex","SOLUSD",1746045352887,106.8,147.47,147.43,0.063]
["bitfinex","SOLUSD",1746045353077,80.8,147.46,147.43,0.063]
["bitfinex","SOLUSD",1746045354114,6.78195998,147.45,147.43,0.063]
["bitfinex","SOLUSD",1746045354290,80.8,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746045355999,33.8687,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746045356206,59.30076882,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746045356390,59.30076882,147.44,147.42,0.063]
["bitfinex","SOLUSD",1746045359001,87.58288001,147.43,147.42,0.063]
["bitfinex","SOLUSD",1746045364001,80.8,147.43,147.42,0.063]
["bitfinex","SOLUSD",1746045364687,87.58288001,147.43,147.42,0.063]
["bitfinex","SOLUSD",1746045365087,80.8,147.43,147.42,0.063]
["bitfinex","SOLUSD",1746045365308,26.0,147.44,147.42,0.063]
["bitfinex","SOLUSD",1746045365700,80.8,147.46,147.42,0.063]
["bitfinex","SOLUSD",1746045365912,87.58074556,147.48,147.42,0.063]
["bitfinex","SOLUSD",1746045366581,0.03,147.49,147.42,0.063]
["bitfinex","SOLUSD",1746045367300,0.03,147.49,147.43,18.933972]
["bitfinex","SOLUSD",1746045367490,0.03,147.49,147.45,18.933972]
["bitfinex","SOLUSD",1746045368406,0.03,147.49,147.47,0.28432314]
["bitfinex","SOLUSD",1746045370708,0.03,147.49,147.47,7.06526345]
["bitfinex","SOLUSD",1746045372310,0.03,147.49,147.47,0.28432314]
["bitfinex","SOLUSD",1746045373618,0.03,147.49,147.47,7.06525889]
["bitfinex","SOLUSD",1746045374416,0.03,147.49,147.46,0.28432314]
["bitfinex","SOLUSD",1746045374715,0.03,147.49,147.45,7.06612826]
["bitfinex","SOLUSD",1746045374916,0.03,147.49,147.45,6.92396669]
["bitfinex","SOLUSD",1746045376106,0.03,147.49,147.45,0.28432314]
["bitfinex","SOLUSD",1746045376817,0.03,147.49,147.44,13.78]
["bitfinex","SOLUSD",1746045376989,0.03,147.49,147.45,0.28432314]
["bitfinex","SOLUSD",1746045378418,0.03,147.49,147.44,13.78]
["bitfinex","SOLUSD",1746045380512,80.83,147.49,147.44,13.78]
["bitfinex","SOLUSD",1746045382125,0.03,147.49,147.45,0.28432314]
["bitfinex","SOLUSD",1746045383816,0.03,147.49,147.45,7.06612964]
["bitfinex","SOLUSD",1746045385642,0.03,147.49,147.45,0.28432314]
["bitfinex","SOLUSD",1746045386027,26.03,147.49,147.44,13.78]
["bitfinex","SOLUSD",1746045386418,26.03,147.49,147.43,0.28432314]
["bitfinex","SOLUSD",1746045386738,80.8,147.48,147.43,0.28432314]
["bitfinex","SOLUSD",1746045386914,80.8,147.48,147.42,0.063]
["bitfinex","SOLUSD",1746045387115,6.78150006,147.46,147.42,0.063]
["bitfinex","SOLUSD",1746045387826,49.73525022,147.46,147.42,0.063]
["bitfinex","SOLUSD",1746045388024,80.8,147.45,147.42,0.063]
["bitfinex","SOLUSD",1746045388346,80.8,147.44,147.42,0.063]
["bitfinex","SOLUSD",1746045389350,6.78288001,147.43,147.42,0.063]
["bitfinex","SOLUSD",1746045389522,87.58288001,147.43,147.42,0.063]
["bitfinex","SOLUSD",1746045394436,6.78288001,147.43,147.42,0.063]
["bitfinex","SOLUSD",1746045395147,26.0,147.43,147.42,0.063]
["bitfinex","SOLUSD",1746045395356,113.58195998,147.45,147.42,0.063]
["bitfinex","SOLUSD",1746045397952,130.53685994,147.45,147.42,0.063]
["bitfinex","SOLUSD",1746045398141,26.0,147.43,147.42,0.063]
["bitfinex","SOLUSD",1746045398528,26.0,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746045398834,26.0,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746045399635,32.78518116,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746045430359,22.27603149,147.42,147.37,0.063]
["bitfinex","SOLUSD",1746045430563,80.8,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746045432068,87.58473139,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746045433683,80.8,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746045434789,87.58477116,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746045438485,80.8,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746045438866,6.78392986,147.41,147.37,0.063]
["bitfinex","SOLUSD",1746045440385,87.58338293,147.42,147.37,7.13294177]
["bitfinex","SOLUSD",1746045441066,87.58338293,147.42,147.37,0.34732314]
["bitfinex","SOLUSD",1746045441709,87.58338293,147.42,147.37,7.13288507]
["bitfinex","SOLUSD",1746045442803,87.58338293,147.42,147.37,0.34732314]
["bitfinex","SOLUSD",1746045443495,87.58338293,147.42,147.37,0.063]
["bitfinex","SOLUSD",1746045444178,80.8,147.41,147.37,0.063]
["bitfinex","SOLUSD",1746045445670,6.78426051,147.4,147.37,0.063]
["bitfinex","SOLUSD",1746045447182,26.0,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746045447780,23.74491179,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746045447781,26.0,147.39,147.36,0.063]
["bitfinex","SOLUSD",1746045447987,104.54491179,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746045448172,80.8,147.39,147.36,0.063]
["bitfinex","SOLUSD",1746045448968,6.78426051,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746045455798,23.74491179,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746045458380,49.74491179,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746045458581,26.0,147.37,147.36,1e-08]
["bitfinex","SOLUSD",1746045459006,32.78564158,147.37,147.36,1e-08]
["bitfinex","SOLUSD",1746045480737,51.43529044,147.37,147.36,1e-08]
["bitfinex","SOLUSD",1746045482119,18.64964886,147.36,147.34,0.063]
["bitfinex","SOLUSD",1746045483217,18.64964886,147.36,147.33,0.063]
["bitfinex","SOLUSD",1746045483218,26.0,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746045483439,44.64964886,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746045484330,6.78748387,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746045491939,25.43713273,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746045492130,125.44964886,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045492434,132.23759347,147.32,147.23,1.6345]
["bitfinex","SOLUSD",1746045492620,80.8,147.31,147.23,1.6345]
["bitfinex","SOLUSD",1746045493234,99.44964886,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1746045493625,80.8,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1746045494319,87.5884054,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1746045497038,6.7884054,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1746045508646,25.43805426,147.31,147.3,1e-08]
["bitfinex","SOLUSD",1746045510054,44.64964886,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1746045510730,48.00589232,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1746045511660,54.79521949,147.29,147.28,1e-08]
["bitfinex","SOLUSD",1746045512243,71.76853743,147.29,147.26,0.03]
["bitfinex","SOLUSD",1746045512859,71.76853743,147.29,147.24,0.03]
["bitfinex","SOLUSD",1746045513040,44.64964886,147.25,147.24,0.03]
["bitfinex","SOLUSD",1746045513462,44.64964886,147.25,147.22,0.03]
["bitfinex","SOLUSD",1746045513954,6.7916327,147.24,147.22,0.03]
["bitfinex","SOLUSD",1746045514630,12.35586241,147.24,147.22,0.03]
["bitfinex","SOLUSD",1746045515139,6.7916327,147.24,147.22,0.03]
["bitfinex","SOLUSD",1746045516156,26.0,147.2,147.17,0.03]
["bitfinex","SOLUSD",1746045516365,80.8,147.19,147.17,0.03]
["bitfinex","SOLUSD",1746045517360,6.792094,147.23,147.18,0.03]
["bitfinex","SOLUSD",1746045517542,80.8,147.22,147.18,0.03]
["bitfinex","SOLUSD",1746045518136,80.8,147.22,147.19,8.0874]
["bitfinex","SOLUSD",1746045518444,26.0,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1746045519458,32.79185877,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1746045523141,32.79185877,147.24,147.2,7.07779697]
["bitfinex","SOLUSD",1746045523760,32.79185877,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1746045524555,87.59120301,147.25,147.2,7.07773575]
["bitfinex","SOLUSD",1746045524857,87.59120301,147.25,147.2,0.28432314]
["bitfinex","SOLUSD",1746045525058,87.59120301,147.25,147.2,7.07779064]
["bitfinex","SOLUSD",1746045525235,87.59120301,147.25,147.2,0.28432314]
["bitfinex","SOLUSD",1746045525637,87.59120301,147.25,147.2,7.07779594]
["bitfinex","SOLUSD",1746045525854,87.59120301,147.25,147.19,8.0874]
["bitfinex","SOLUSD",1746045528967,104.5691317,147.25,147.19,1.5802]
["bitfinex","SOLUSD",1746045529176,80.8,147.24,147.19,1.5802]
["bitfinex","SOLUSD",1746045530738,6.79255535,147.22,147.19,1.5802]
["bitfinex","SOLUSD",1746045530935,6.79255535,147.22,147.18,13.85]
["bitfinex","SOLUSD",1746045534979,87.59255535,147.22,147.18,13.85]
["bitfinex","SOLUSD",1746045536754,80.8,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746045539366,6.79117147,147.25,147.19,7.07801954]
["bitfinex","SOLUSD",1746045540352,87.59117147,147.25,147.19,7.07801954]
["bitfinex","SOLUSD",1746045542375,87.59117147,147.25,147.19,0.28432314]
["bitfinex","SOLUSD",1746045543774,80.8,147.24,147.18,20.64418265]
["bitfinex","SOLUSD",1746045544143,80.8,147.24,147.18,13.85]
["bitfinex","SOLUSD",1746045545481,80.8,147.24,147.18,20.64438567]
["bitfinex","SOLUSD",1746045545775,6.792094,147.23,147.18,20.64438567]
["bitfinex","SOLUSD",1746045546067,80.8,147.22,147.18,0.03]
["bitfinex","SOLUSD",1746045548070,87.59296527,147.22,147.18,0.03]
["bitfinex","SOLUSD",1746045558172,80.8,147.22,147.18,0.03]
["bitfinex","SOLUSD",1746045560383,26.0,147.24,147.18,18.67964886]
["bitfinex","SOLUSD",1746045560587,80.8,147.25,147.19,2.78545465]
["bitfinex","SOLUSD",1746045560767,80.8,147.25,147.19,4.30665465]
["bitfinex","SOLUSD",1746045561677,80.8,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746045562691,87.59120912,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746045563295,80.8,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746045564395,80.8,147.25,147.21,7.07691117]
["bitfinex","SOLUSD",1746045564572,80.8,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746045565492,80.8,147.28,147.22,18.933972]
["bitfinex","SOLUSD",1746045565680,80.8,147.28,147.24,0.28432314]
["bitfinex","SOLUSD",1746045566479,113.59014811,147.28,147.23,7.49409364]
["bitfinex","SOLUSD",1746045566680,113.59014811,147.28,147.23,4.99595102]
["bitfinex","SOLUSD",1746045566990,113.59014811,147.28,147.21,4.99595102]
["bitfinex","SOLUSD",1746045567188,113.59014811,147.28,147.22,4.99552837]
["bitfinex","SOLUSD",1746045567400,26.0,147.24,147.22,4.99552837]
["bitfinex","SOLUSD",1746045567572,80.8,147.23,147.22,4.99552837]
["bitfinex","SOLUSD",1746045567974,80.8,147.23,147.2,4.99552837]
["bitfinex","SOLUSD",1746045568592,87.59253066,147.23,147.2,4.99552837]
["bitfinex","SOLUSD",1746045568891,80.8,147.23,147.2,11.78885103]
["bitfinex","SOLUSD",1746045569398,80.8,147.23,147.2,6.79332266]
["bitfinex","SOLUSD",1746045571601,80.8,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746045571985,87.59209443,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746045572774,87.59209443,147.23,147.19,13.78]
["bitfinex","SOLUSD",1746045576404,87.59209443,147.23,147.18,0.31432314]
["bitfinex","SOLUSD",1746045581313,104.57232943,147.23,147.18,0.03]
["bitfinex","SOLUSD",1746045584615,87.59209443,147.23,147.18,0.03]
["bitfinex","SOLUSD",1746045586610,80.8,147.25,147.18,18.67964886]
["bitfinex","SOLUSD",1746045587812,87.59139284,147.25,147.2,0.28432314]
["bitfinex","SOLUSD",1746045588314,80.8,147.25,147.2,0.28432314]
["bitfinex","SOLUSD",1746045589009,80.8,147.27,147.2,20.597772]
["bitfinex","SOLUSD",1746045590109,6.7907103,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1746045592821,6.7907103,147.26,147.2,1.6638]
["bitfinex","SOLUSD",1746045593001,6.7907103,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1746045593608,87.5907103,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1746045593911,87.5907103,147.26,147.18,107.17404874]
["bitfinex","SOLUSD",1746045594095,87.5907103,147.26,147.19,0.28432314]
["bitfinex","SOLUSD",1746045594513,104.56748607,147.26,147.19,0.28432314]
["bitfinex","SOLUSD",1746045595198,106.8,147.25,147.19,0.28432314]
["bitfinex","SOLUSD",1746045595616,106.8,147.25,147.18,0.03]
["bitfinex","SOLUSD",1746045595915,106.8,147.25,147.18,0.31432314]
["bitfinex","SOLUSD",1746045596100,23.77071447,147.24,147.18,0.17216157]
["bitfinex","SOLUSD",1746045596413,80.8,147.23,147.18,0.31432314]
["bitfinex","SOLUSD",1746045598218,6.79255535,147.22,147.18,0.31432314]
["bitfinex","SOLUSD",1746045599124,80.8,147.23,147.18,18.963972]
["bitfinex","SOLUSD",1746045599339,80.8,147.23,147.18,25.75825734]
["bitfinex","SOLUSD",1746045599623,6.791902,147.24,147.18,25.75825734]
["bitfinex","SOLUSD",1746045600619,6.791902,147.24,147.18,0.17216157]
["bitfinex","SOLUSD",1746045601326,23.77098377,147.24,147.18,0.17216157]
["bitfinex","SOLUSD",1746045601827,25.42318377,147.24,147.18,0.03]
["bitfinex","SOLUSD",1746045602518,80.8,147.23,147.18,0.03]
["bitfinex","SOLUSD",1746045602714,6.79255535,147.22,147.18,0.03]
["bitfinex","SOLUSD",1746045604223,49.77394374,147.22,147.18,0.03]
["bitfinex","SOLUSD",1746045608431,6.79347826,147.2,147.18,0.03]
["bitfinex","SOLUSD",1746045614012,80.8,147.26,147.18,1.6413]
["bitfinex","SOLUSD",1746045614364,87.5908901,147.26,147.19,18.933972]
["bitfinex","SOLUSD",1746045614532,0.063,147.28,147.19,115.75218265]
["bitfinex","SOLUSD",1746045614708,0.063,147.28,147.24,1.5022]
["bitfinex","SOLUSD",1746045615020,0.063,147.28,147.27,0.28432314]
["bitfinex","SOLUSD",1746045615217,0.063,147.28,147.27,20.29161719]
["bitfinex","SOLUSD",1746045615440,0.063,147.28,147.27,27.08186639]
["bitfinex","SOLUSD",1746045615617,0.063,147.28,147.27,29.57606353]
["bitfinex","SOLUSD",1746045615811,0.063,147.28,147.27,34.57382105]
["bitfinex","SOLUSD",1746045617715,0.063,147.28,147.27,37.98376188]
["bitfinex","SOLUSD",1746045618742,0.063,147.28,147.27,35.48956474]
["bitfinex","SOLUSD",1746045622324,0.063,147.28,147.27,30.49180722]
["bitfinex","SOLUSD",1746045626049,0.063,147.31,147.3,44.64964886]
["bitfinex","SOLUSD",1746045626351,0.063,147.31,147.3,60.03117541]
["bitfinex","SOLUSD",1746045628249,0.063,147.31,147.3,66.82004166]
["bitfinex","SOLUSD",1746045632633,0.063,147.31,147.3,68.44964166]
["bitfinex","SOLUSD",1746045645153,0.063,147.31,147.3,65.17851511]
["bitfinex","SOLUSD",1746045645464,0.063,147.31,147.3,65.46283825]
["bitfinex","SOLUSD",1746045647759,0.063,147.31,147.3,66.82009103]
["bitfinex","SOLUSD",1746045648959,0.063,147.37,147.31,18.933972]
["bitfinex","SOLUSD",1746045649150,0.063,147.37,147.31,100.633972]
["bitfinex","SOLUSD",1746045649543,0.063,147.37,147.3,13.74]
["bitfinex","SOLUSD",1746045649544,7.9202,147.36,147.3,13.74]
["bitfinex","SOLUSD",1746045649736,80.8,147.35,147.27,21.75167869]
["bitfinex","SOLUSD",1746045649940,80.8,147.35,147.28,0.28432314]
["bitfinex","SOLUSD",1746045650565,80.8,147.35,147.27,33.61129442]
["bitfinex","SOLUSD",1746045650866,6.78702321,147.34,147.28,0.28432314]
["bitfinex","SOLUSD",1746045651359,87.58702321,147.34,147.28,0.14216157]
["bitfinex","SOLUSD",1746045651567,87.58702321,147.34,147.28,0.28432314]
["bitfinex","SOLUSD",1746045651875,87.58702321,147.34,147.28,0.14216157]
["bitfinex","SOLUSD",1746045652251,104.55458123,147.34,147.28,0.28432314]
["bitfinex","SOLUSD",1746045652455,1.6225,147.33,147.27,13.72]
["bitfinex","SOLUSD",1746045652752,80.8,147.32,147.25,0.28432314]
["bitfinex","SOLUSD",1746045652953,6.7884054,147.31,147.25,0.28432314]
["bitfinex","SOLUSD",1746045653264,6.4812,147.3,147.23,253.84200443]
["bitfinex","SOLUSD",1746045653471,1.6225,147.29,147.23,13.75]
["bitfinex","SOLUSD",1746045655041,6.78978815,147.28,147.23,13.75]
["bitfinex","SOLUSD",1746045656074,23.76425854,147.28,147.23,13.75]
["bitfinex","SOLUSD",1746045656242,23.76425854,147.28,147.23,0.03]
["bitfinex","SOLUSD",1746045657749,80.8,147.27,147.23,0.03]
["bitfinex","SOLUSD",1746045657949,80.8,147.26,147.23,0.03]
["bitfinex","SOLUSD",1746045659171,6.79117147,147.25,147.23,0.03]
["bitfinex","SOLUSD",1746045662983,7.7042,147.24,147.23,0.03]
["bitfinex","SOLUSD",1746045663276,14.4958327,147.24,147.23,0.03]
["bitfinex","SOLUSD",1746045667171,95.2958327,147.24,147.23,0.03]
["bitfinex","SOLUSD",1746045670078,80.8,147.24,147.23,0.03]
["bitfinex","SOLUSD",1746045671378,26.0,147.26,147.23,0.03]
["bitfinex","SOLUSD",1746045672389,32.79077362,147.26,147.23,0.03]
["bitfinex","SOLUSD",1746045672871,6.79077362,147.26,147.23,0.03]
["bitfinex","SOLUSD",1746045673077,6.7902492,147.27,147.23,0.03]
["bitfinex","SOLUSD",1746045673385,80.8,147.26,147.23,0.03]
["bitfinex","SOLUSD",1746045674493,6.79117147,147.25,147.23,0.03]
["bitfinex","SOLUSD",1746045678380,6.7902492,147.27,147.23,0.03]
["bitfinex","SOLUSD",1746045683859,23.7658722,147.27,147.23,0.03]
["bitfinex","SOLUSD",1746045687574,80.8,147.26,147.23,0.03]
["bitfinex","SOLUSD",1746045689095,26.0,147.24,147.23,0.03]
["bitfinex","SOLUSD",1746045689417,32.7916327,147.24,147.23,0.03]
["bitfinex","SOLUSD",1746045693074,26.0,147.2,147.18,0.03]
["bitfinex","SOLUSD",1746045693896,26.0,147.19,147.18,0.03]
["bitfinex","SOLUSD",1746045694106,26.0,147.19,147.18,1e-08]
["bitfinex","SOLUSD",1746045694284,44.64964886,147.19,147.17,1e-08]
["bitfinex","SOLUSD",1746045694695,7.9405,147.18,147.17,1e-08]
["bitfinex","SOLUSD",1746045695398,14.73490141,147.18,147.17,1e-08]
["bitfinex","SOLUSD",1746045696390,6.79301677,147.21,147.17,1e-08]
["bitfinex","SOLUSD",1746045696910,26.0,147.2,147.17,1e-08]
["bitfinex","SOLUSD",1746045697079,106.8,147.2,147.17,1e-08]
["bitfinex","SOLUSD",1746045697284,6.7939398,147.19,147.17,1e-08]
["bitfinex","SOLUSD",1746045702211,87.5939398,147.19,147.17,1e-08]
["bitfinex","SOLUSD",1746045703578,87.59397137,147.19,147.17,1e-08]
["bitfinex","SOLUSD",1746045703978,80.8,147.19,147.17,1e-08]
["bitfinex","SOLUSD",1746045704423,87.59397915,147.19,147.17,1e-08]
["bitfinex","SOLUSD",1746045713104,106.8,147.18,147.17,1e-08]
["bitfinex","SOLUSD",1746045713995,80.8,147.18,147.17,1e-08]
["bitfinex","SOLUSD",1746045714197,99.44964886,147.18,147.16,0.03]
["bitfinex","SOLUSD",1746045714413,26.0,147.15,147.14,0.03]
["bitfinex","SOLUSD",1746045714808,1.5963,147.16,147.14,0.03]
["bitfinex","SOLUSD",1746045715018,6.79578661,147.15,147.14,0.03]
["bitfinex","SOLUSD",1746045715812,6.79543681,147.16,147.14,0.03]
["bitfinex","SOLUSD",1746045716111,32.79502052,147.17,147.14,0.03]
["bitfinex","SOLUSD",1746045716604,26.0,147.17,147.14,0.03]
["bitfinex","SOLUSD",1746045717011,32.79495399,147.17,147.14,0.03]
["bitfinex","SOLUSD",1746045725720,113.59495399,147.17,147.14,0.03]
["bitfinex","SOLUSD",1746045726294,80.8,147.19,147.14,25.114272]
["bitfinex","SOLUSD",1746045726528,6.792094,147.23,147.14,25.114272]
["bitfinex","SOLUSD",1746045726697,6.792094,147.23,147.14,106.814272]
["bitfinex","SOLUSD",1746045727407,23.772329,147.23,147.14,106.814272]
["bitfinex","SOLUSD",1746045728339,6.79301677,147.21,147.14,88.16462314]
["bitfinex","SOLUSD",1746045728500,23.77555871,147.21,147.14,6.46462314]
["bitfinex","SOLUSD",1746045731517,104.57555871,147.21,147.14,6.46462314]
["bitfinex","SOLUSD",1746045732210,80.8,147.2,147.14,0.03]
["bitfinex","SOLUSD",1746045732402,106.8,147.19,147.14,0.03]
["bitfinex","SOLUSD",1746045733097,26.0,147.16,147.14,0.03]
["bitfinex","SOLUSD",1746045733728,6.79578661,147.15,147.14,0.03]
["bitfinex","SOLUSD",1746045735697,26.0,147.16,147.14,0.03]
["bitfinex","SOLUSD",1746045736102,6.79538377,147.16,147.14,0.03]
["bitfinex","SOLUSD",1746045736309,87.59447774,147.18,147.14,0.03]
["bitfinex","SOLUSD",1746045736518,6.79447774,147.18,147.14,0.03]
["bitfinex","SOLUSD",1746045736718,32.79412466,147.19,147.14,0.03]
["bitfinex","SOLUSD",1746045736917,26.0,147.19,147.14,18.82181043]
["bitfinex","SOLUSD",1746045737423,6.79353624,147.2,147.14,18.82181043]
["bitfinex","SOLUSD",1746045738008,6.79353624,147.2,147.16,0.28432314]
["bitfinex","SOLUSD",1746045738525,26.0,147.17,147.15,5.01851822]
["bitfinex","SOLUSD",1746045738923,26.0,147.19,147.14,0.03]
["bitfinex","SOLUSD",1746045739115,19.42788902,147.16,147.14,0.03]
["bitfinex","SOLUSD",1746045740218,26.22367456,147.16,147.14,0.03]
["bitfinex","SOLUSD",1746045740421,19.42788902,147.15,147.14,0.03]
["bitfinex","SOLUSD",1746045741633,31.0921962,147.15,147.14,0.03]
["bitfinex","SOLUSD",1746045741820,6.79493451,147.17,147.14,0.03]
["bitfinex","SOLUSD",1746045742029,31.0921962,147.16,147.14,0.03]
["bitfinex","SOLUSD",1746045743938,31.0921962,147.15,147.14,0.03]
["bitfinex","SOLUSD",1746045745843,37.88798281,147.15,147.14,0.03]
["bitfinex","SOLUSD",1746045755951,37.88798281,147.15,147.11,0.03]
["bitfinex","SOLUSD",1746045755952,26.0,147.12,147.11,0.03]
["bitfinex","SOLUSD",1746045756142,57.0921962,147.12,147.11,0.03]
["bitfinex","SOLUSD",1746045757026,63.88936857,147.12,147.11,0.03]
["bitfinex","SOLUSD",1746045761152,57.0921962,147.12,147.11,0.03]
["bitfinex","SOLUSD",1746045761351,63.88936857,147.12,147.11,0.03]
["bitfinex","SOLUSD",1746045761535,52.23596478,147.12,147.11,0.03]
["bitfinex","SOLUSD",1746045762329,45.43879241,147.12,147.11,0.03]
["bitfinex","SOLUSD",1746045762531,80.8,147.17,147.11,0.03]
["bitfinex","SOLUSD",1746045762736,19.43879241,147.13,147.11,0.03]
["bitfinex","SOLUSD",1746045762974,19.43879241,147.12,147.11,0.03]
["bitfinex","SOLUSD",1746045764060,26.23596478,147.12,147.11,0.03]
["bitfinex","SOLUSD",1746045769034,19.43879241,147.12,147.11,0.03]
["bitfinex","SOLUSD",1746045769239,80.8,147.14,147.11,0.31432314]
["bitfinex","SOLUSD",1746045769749,19.43879241,147.15,147.11,0.31432314]
["bitfinex","SOLUSD",1746045769950,19.43879241,147.17,147.11,18.963972]
["bitfinex","SOLUSD",1746045771050,19.43879241,147.17,147.13,0.28432314]
["bitfinex","SOLUSD",1746045773135,19.43879241,147.17,147.13,7.08100438]
["bitfinex","SOLUSD",1746045774253,19.43879241,147.18,147.13,7.08100438]
["bitfinex","SOLUSD",1746045774452,26.23325718,147.18,147.13,7.08100438]
["bitfinex","SOLUSD",1746045774839,6.79446477,147.18,147.13,7.08100438]
["bitfinex","SOLUSD",1746045775047,26.23325718,147.18,147.13,7.08100438]
["bitfinex","SOLUSD",1746045777059,26.23325718,147.18,147.12,25.73094712]
["bitfinex","SOLUSD",1746045777361,19.43879241,147.16,147.12,25.73094712]
["bitfinex","SOLUSD",1746045780339,6.7946167,147.18,147.12,25.73094712]
["bitfinex","SOLUSD",1746045780534,19.43879241,147.17,147.12,25.73094712]
["bitfinex","SOLUSD",1746045782866,26.23370707,147.17,147.12,25.73094712]
["bitfinex","SOLUSD",1746045783044,19.43879241,147.17,147.12,25.73094712]
["bitfinex","SOLUSD",1746045783965,19.43879241,147.16,147.12,25.73094712]
["bitfinex","SOLUSD",1746045784856,6.79487578,147.17,147.12,18.933972]
["bitfinex","SOLUSD",1746045784857,19.43879241,147.15,147.12,18.933972]
["bitfinex","SOLUSD",1746045785541,19.43879241,147.15,147.12,25.73112997]
["bitfinex","SOLUSD",1746045787861,19.43879241,147.15,147.11,7.11182033]
["bitfinex","SOLUSD",1746045788046,26.23439493,147.16,147.11,7.11182033]
["bitfinex","SOLUSD",1746045788243,19.43879241,147.17,147.12,18.64964886]
["bitfinex","SOLUSD",1746045788444,19.43879241,147.18,147.12,18.64964886]
["bitfinex","SOLUSD",1746045788669,19.43879241,147.19,147.13,0.28432314]
["bitfinex","SOLUSD",1746045788885,26.23253983,147.2,147.15,18.933972]
["bitfinex","SOLUSD",1746045789174,19.43879241,147.2,147.15,18.933972]
["bitfinex","SOLUSD",1746045789779,26.29503166,147.21,147.15,18.933972]
["bitfinex","SOLUSD",1746045789945,19.50179241,147.21,147.15,18.933972]
["bitfinex","SOLUSD",1746045790277,26.29496233,147.21,147.15,18.933972]
["bitfinex","SOLUSD",1746045791481,26.29496233,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1746045792062,19.43879241,147.18,147.15,0.28432314]
["bitfinex","SOLUSD",1746045792559,19.43879241,147.17,147.15,0.28432314]
["bitfinex","SOLUSD",1746045793261,23.83871186,147.21,147.15,0.28432314]
["bitfinex","SOLUSD",1746045793447,19.43879241,147.19,147.15,0.28432314]
["bitfinex","SOLUSD",1746045793647,26.23266955,147.2,147.15,7.08006742]
["bitfinex","SOLUSD",1746045794048,0.063,147.21,147.15,7.08006742]
["bitfinex","SOLUSD",1746045794251,26.29481449,147.21,147.15,7.08006742]
["bitfinex","SOLUSD",1746045796381,19.50179241,147.21,147.15,7.08006742]
["bitfinex","SOLUSD",1746045796549,0.063,147.21,147.15,7.08006742]
["bitfinex","SOLUSD",1746045796750,0.063,147.21,147.17,18.933972]
["bitfinex","SOLUSD",1746045798672,0.063,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1746045799980,0.063,147.21,147.19,18.933972]
["bitfinex","SOLUSD",1746045800991,0.063,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746045801575,0.063,147.21,147.19,7.07805748]
["bitfinex","SOLUSD",1746045804198,0.063,147.21,147.18,7.07853677]
["bitfinex","SOLUSD",1746045806576,0.063,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746045807402,0.063,147.21,147.18,7.07871063]
["bitfinex","SOLUSD",1746045809100,19.50179241,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746045810123,19.43879241,147.19,147.16,13.68]
["bitfinex","SOLUSD",1746045811304,26.23281674,147.19,147.16,13.68]
["bitfinex","SOLUSD",1746045811901,19.43879241,147.19,147.16,13.68]
["bitfinex","SOLUSD",1746045812120,26.23247472,147.2,147.16,13.68]
["bitfinex","SOLUSD",1746045812423,26.23247472,147.2,147.16,20.47531483]
["bitfinex","SOLUSD",1746045812734,26.23247472,147.2,147.16,13.68]
["bitfinex","SOLUSD",1746045817842,26.23247472,147.2,147.11,0.03]
["bitfinex","SOLUSD",1746045817843,19.43879241,147.19,147.11,0.03]
["bitfinex","SOLUSD",1746045818010,19.43879241,147.15,147.11,0.03]
["bitfinex","SOLUSD",1746045818208,19.43879241,147.15,147.11,0.31432314]
["bitfinex","SOLUSD",1746045818524,19.43879241,147.15,147.11,0.03]
["bitfinex","SOLUSD",1746045818822,19.43879241,147.16,147.11,0.03]
["bitfinex","SOLUSD",1746045819135,19.43879241,147.19,147.13,0.28432314]
["bitfinex","SOLUSD",1746045820037,26.23280768,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746045820754,45.50179241,147.21,147.15,18.933972]
["bitfinex","SOLUSD",1746045821837,26.29502988,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1746045822521,0.063,147.21,147.17,18.933972]
["bitfinex","SOLUSD",1746045823129,19.50179241,147.21,147.17,18.933972]
["bitfinex","SOLUSD",1746045824435,19.50179241,147.21,147.17,25.72866068]
["bitfinex","SOLUSD",1746045825142,19.43879241,147.2,147.17,25.72866068]
["bitfinex","SOLUSD",1746045825756,6.85614409,147.21,147.17,25.72866068]
["bitfinex","SOLUSD",1746045825757,19.50179241,147.21,147.17,25.72866068]
["bitfinex","SOLUSD",1746045826151,26.2948433,147.21,147.17,25.72866068]
["bitfinex","SOLUSD",1746045826349,19.50179241,147.21,147.17,25.72866068]
["bitfinex","SOLUSD",1746045827246,0.063,147.21,147.17,25.72866068]
["bitfinex","SOLUSD",1746045828239,0.063,147.21,147.17,127.430521]
["bitfinex","SOLUSD",1746045828441,0.063,147.21,147.19,18.933972]
["bitfinex","SOLUSD",1746045828629,0.063,147.21,147.19,32.573972]
["bitfinex","SOLUSD",1746045829544,0.063,147.21,147.2,25.72745026]
["bitfinex","SOLUSD",1746045833953,0.063,147.21,147.19,13.64]
["bitfinex","SOLUSD",1746045834264,19.43879241,147.2,147.19,13.64]
["bitfinex","SOLUSD",1746045834550,19.43879241,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746045834751,19.43879241,147.2,147.17,81.7]
["bitfinex","SOLUSD",1746045834930,19.43879241,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1746045835125,19.50179241,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1746045835337,26.29514097,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1746045835538,26.29514097,147.21,147.18,4.9879109]
["bitfinex","SOLUSD",1746045837054,19.43879241,147.2,147.18,4.9879109]
["bitfinex","SOLUSD",1746045837241,26.23273221,147.19,147.18,4.9879109]
["bitfinex","SOLUSD",1746045837440,26.23273221,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1746045837945,26.23273221,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746045838460,19.43879241,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746045838760,26.23321262,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746045840557,19.43879241,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746045841349,19.43879241,147.17,147.12,0.28432314]
["bitfinex","SOLUSD",1746045841662,19.43879241,147.15,147.12,18.933972]
["bitfinex","SOLUSD",1746045842035,19.43879241,147.16,147.12,18.933972]
["bitfinex","SOLUSD",1746045843137,19.43879241,147.16,147.12,25.7311051]
["bitfinex","SOLUSD",1746045844470,26.23404609,147.17,147.12,25.7311051]
["bitfinex","SOLUSD",1746045844765,6.7939398,147.19,147.12,25.7311051]
["bitfinex","SOLUSD",1746045844947,26.23273221,147.19,147.12,25.7311051]
["bitfinex","SOLUSD",1746045845548,19.43879241,147.19,147.12,25.7311051]
["bitfinex","SOLUSD",1746045845941,19.43879241,147.19,147.12,107.4311051]
["bitfinex","SOLUSD",1746045846163,26.23275268,147.19,147.12,124.42403604]
["bitfinex","SOLUSD",1746045846965,19.43879241,147.18,147.12,124.42403604]
["bitfinex","SOLUSD",1746045847164,19.43879241,147.18,147.14,25.73022047]
["bitfinex","SOLUSD",1746045852351,19.43879241,147.19,147.14,25.73022047]
["bitfinex","SOLUSD",1746045855442,6.85613448,147.21,147.14,25.73022047]
["bitfinex","SOLUSD",1746045855644,19.43879241,147.19,147.14,25.73022047]
["bitfinex","SOLUSD",1746045859467,19.43879241,147.18,147.14,25.73022047]
["bitfinex","SOLUSD",1746045860776,19.43879241,147.19,147.14,25.73022047]
["bitfinex","SOLUSD",1746045861069,19.43879241,147.2,147.14,25.73022047]
["bitfinex","SOLUSD",1746045861372,19.43879241,147.19,147.14,25.73022047]
["bitfinex","SOLUSD",1746045862458,19.43879241,147.2,147.14,25.73022047]
["bitfinex","SOLUSD",1746045862854,0.063,147.21,147.14,107.43022047]
["bitfinex","SOLUSD",1746045863050,0.063,147.21,147.16,18.933972]
["bitfinex","SOLUSD",1746045863376,0.063,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746045863554,0.063,147.21,147.19,18.64964886]
["bitfinex","SOLUSD",1746045864055,0.063,147.21,147.2,25.72745026]
["bitfinex","SOLUSD",1746045865175,0.063,147.21,147.2,18.933972]
["bitfinex","SOLUSD",1746045867351,0.063,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746045868063,6.85601677,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746045872771,26.29480918,147.21,147.15,109.289]
["bitfinex","SOLUSD",1746045872952,19.43879241,147.19,147.16,18.64964886]
["bitfinex","SOLUSD",1746045873151,19.43879241,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1746045874085,19.43879241,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1746045874870,6.7939398,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1746045875773,26.23273221,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1746045876277,19.43879241,147.18,147.17,0.28432314]
["bitfinex","SOLUSD",1746045876482,0.063,147.21,147.19,18.64964886]
["bitfinex","SOLUSD",1746045876691,0.063,147.21,147.2,33.91217998]
["bitfinex","SOLUSD",1746045876889,0.063,147.21,147.2,36.39930687]
["bitfinex","SOLUSD",1746045877369,0.063,147.21,147.2,43.19278513]
["bitfinex","SOLUSD",1746045878188,0.063,147.21,147.2,48.16405868]
["bitfinex","SOLUSD",1746045880690,0.063,147.22,147.21,18.933972]
["bitfinex","SOLUSD",1746045880988,1e-08,147.22,147.21,18.933972]
["bitfinex","SOLUSD",1746045881695,1e-08,147.22,147.21,26.39237244]
["bitfinex","SOLUSD",1746045882284,1e-08,147.22,147.21,33.18538921]
["bitfinex","SOLUSD",1746045882593,1e-08,147.23,147.21,33.18538921]
["bitfinex","SOLUSD",1746045882778,1e-08,147.23,147.22,20.29196505]
["bitfinex","SOLUSD",1746045882967,1e-08,147.23,147.22,101.99196505]
["bitfinex","SOLUSD",1746045883889,1e-08,147.23,147.22,106.9632386]
["bitfinex","SOLUSD",1746045885596,1e-08,147.23,147.22,113.75579395]
["bitfinex","SOLUSD",1746045885780,1e-08,147.23,147.22,112.3978009]
["bitfinex","SOLUSD",1746045886707,1e-08,147.23,147.22,113.75591695]
["bitfinex","SOLUSD",1746045886879,1e-08,147.25,147.23,18.933972]
["bitfinex","SOLUSD",1746045887194,1e-08,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746045887367,1e-08,147.26,147.25,121.04514347]
["bitfinex","SOLUSD",1746045887567,1e-08,147.27,147.25,121.04514347]
["bitfinex","SOLUSD",1746045887789,1e-08,147.27,147.26,20.29153599]
["bitfinex","SOLUSD",1746045888502,0.063,147.29,147.27,46.466372]
["bitfinex","SOLUSD",1746045888801,0.063,147.31,147.29,0.28432314]
["bitfinex","SOLUSD",1746045888980,0.063,147.31,147.3,32.553972]
["bitfinex","SOLUSD",1746045890200,0.063,147.32,147.3,32.553972]
["bitfinex","SOLUSD",1746045890201,0.063,147.32,147.31,18.933972]
["bitfinex","SOLUSD",1746045890399,1e-08,147.34,147.31,20.29101982]
["bitfinex","SOLUSD",1746045890584,1e-08,147.34,147.31,101.99101982]
["bitfinex","SOLUSD",1746045891001,1e-08,147.35,147.34,44.64964886]
["bitfinex","SOLUSD",1746045891291,1e-08,147.35,147.34,126.633972]
["bitfinex","SOLUSD",1746045891497,0.063,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746045891687,0.063,147.42,147.37,0.28432314]
["bitfinex","SOLUSD",1746045891874,0.063,147.42,147.37,81.98432314]
["bitfinex","SOLUSD",1746045892076,0.063,147.42,147.39,18.933972]
["bitfinex","SOLUSD",1746045894274,0.063,147.42,147.39,25.7186928]
["bitfinex","SOLUSD",1746045894899,0.063,147.42,147.39,7.06904394]
["bitfinex","SOLUSD",1746045898684,0.063,147.42,147.39,107.4186928]
["bitfinex","SOLUSD",1746045900904,0.063,147.42,147.35,107.7]
["bitfinex","SOLUSD",1746045901102,31.0272647,147.4,147.36,13.6]
["bitfinex","SOLUSD",1746045901300,31.0272647,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746045901812,0.063,147.4,147.36,13.6]
["bitfinex","SOLUSD",1746045901991,1.5884,147.41,147.37,18.79181043]
["bitfinex","SOLUSD",1746045902193,39.33654861,147.41,147.37,0.14216157]
["bitfinex","SOLUSD",1746045902507,39.33654861,147.41,147.37,0.28432314]
["bitfinex","SOLUSD",1746045902688,39.33654861,147.41,147.37,0.14216157]
["bitfinex","SOLUSD",1746045903915,30.9642647,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746045904893,37.74871639,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746045906111,6.78445169,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746045907993,30.9642647,147.38,147.36,13.6]
["bitfinex","SOLUSD",1746045908200,30.9642647,147.37,147.36,13.6]
["bitfinex","SOLUSD",1746045908420,37.74990628,147.37,147.32,20.38768025]
["bitfinex","SOLUSD",1746045908620,37.74990628,147.37,147.32,13.6]
["bitfinex","SOLUSD",1746045909012,37.74990628,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746045909197,37.74990628,147.37,147.32,13.6]
["bitfinex","SOLUSD",1746045910101,37.74990628,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746045910404,30.9642647,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1746045911614,23.74652282,147.39,147.32,13.6]
["bitfinex","SOLUSD",1746045911615,30.9642647,147.35,147.32,13.6]
["bitfinex","SOLUSD",1746045911799,30.9642647,147.36,147.32,13.6]
["bitfinex","SOLUSD",1746045912796,37.75047687,147.36,147.32,13.6]
["bitfinex","SOLUSD",1746045913195,6.78621217,147.36,147.32,13.6]
["bitfinex","SOLUSD",1746045913425,37.75047687,147.36,147.32,13.6]
["bitfinex","SOLUSD",1746045914516,30.9642647,147.34,147.32,13.6]
["bitfinex","SOLUSD",1746045915233,32.6130647,147.35,147.32,13.6]
["bitfinex","SOLUSD",1746045915602,21.02735028,147.35,147.32,13.6]
["bitfinex","SOLUSD",1746045916502,6.78748387,147.33,147.32,13.6]
["bitfinex","SOLUSD",1746045916701,6.78748387,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746045917104,26.1657272,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746045921905,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045922926,26.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045929007,6.78794461,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045929227,26.16616211,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746045930427,32.78723759,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746045930850,19.37855028,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746045931949,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045932459,26.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045935351,6.78794461,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045936953,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045938052,26.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045945143,82.4488,147.35,147.31,0.063]
["bitfinex","SOLUSD",1746045945456,26.16445306,147.37,147.31,0.063]
["bitfinex","SOLUSD",1746045945751,6.7853519,147.38,147.31,18.996972]
["bitfinex","SOLUSD",1746045945947,26.16347751,147.39,147.31,18.996972]
["bitfinex","SOLUSD",1746045946150,26.16347751,147.39,147.33,18.933972]
["bitfinex","SOLUSD",1746045946454,19.37855028,147.38,147.33,32.513972]
["bitfinex","SOLUSD",1746045946645,19.37855028,147.37,147.33,13.86432314]
["bitfinex","SOLUSD",1746045946851,19.37855028,147.36,147.33,13.86432314]
["bitfinex","SOLUSD",1746045947047,19.37855028,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746045947241,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045948250,26.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045950972,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045954843,26.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045960761,52.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045961750,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045962554,19.37855028,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746045963054,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045965879,19.37855028,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746045967058,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045969597,26.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045972367,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045977585,26.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045983476,6.78702321,147.34,147.31,0.063]
["bitfinex","SOLUSD",1746045983683,19.37855028,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746045984679,26.16604976,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746045985090,19.37855028,147.33,147.31,0.063]
["bitfinex","SOLUSD",1746045985607,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045987411,26.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045990013,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045992213,26.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045992715,19.37855028,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045993185,26.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045993814,26.16649489,147.32,147.31,5.04705006]
["bitfinex","SOLUSD",1746045995315,26.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045998510,52.16649489,147.32,147.31,0.063]
["bitfinex","SOLUSD",1746045999901,26.0,147.28,147.25,0.063]
["bitfinex","SOLUSD",1746046000108,19.37855028,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746046001115,26.16926058,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746046001317,19.37855028,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746046001523,19.37855028,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046001721,19.37855028,147.29,147.25,0.063]
["bitfinex","SOLUSD",1746046001903,80.8,147.33,147.26,18.933972]
["bitfinex","SOLUSD",1746046002098,19.37855028,147.3,147.26,18.933972]
["bitfinex","SOLUSD",1746046002314,19.37855028,147.3,147.26,100.633972]
["bitfinex","SOLUSD",1746046002916,19.37855028,147.3,147.26,107.42433452]
["bitfinex","SOLUSD",1746046003312,19.37855028,147.3,147.27,4.98233128]
["bitfinex","SOLUSD",1746046004130,19.37855028,147.3,147.26,107.42433452]
["bitfinex","SOLUSD",1746046006936,19.37855028,147.28,147.27,5.12497464]
["bitfinex","SOLUSD",1746046007120,19.37855028,147.29,147.27,5.12497464]
["bitfinex","SOLUSD",1746046008131,19.37855028,147.29,147.27,0.28432314]
["bitfinex","SOLUSD",1746046008331,19.37855028,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746046008532,26.16797939,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746046009336,19.37855028,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1746046010130,19.37855028,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746046012243,19.37855028,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1746046013316,6.78898495,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1746046013635,19.37855028,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1746046018037,26.16842906,147.28,147.26,0.28432314]
["bitfinex","SOLUSD",1746046018218,19.37855028,147.27,147.26,0.28432314]
["bitfinex","SOLUSD",1746046020344,23.75876532,147.32,147.26,0.28432314]
["bitfinex","SOLUSD",1746046020638,19.37855028,147.27,147.26,0.28432314]
["bitfinex","SOLUSD",1746046024827,19.37855028,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1746046025036,19.37855028,147.28,147.25,25.78808523]
["bitfinex","SOLUSD",1746046025536,87.58771056,147.33,147.25,25.78808523]
["bitfinex","SOLUSD",1746046025733,8.0468,147.36,147.26,1.6379]
["bitfinex","SOLUSD",1746046025734,6.7865626,147.35,147.26,1.6379]
["bitfinex","SOLUSD",1746046025917,19.37855028,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1746046026120,19.37855028,147.32,147.28,18.64964886]
["bitfinex","SOLUSD",1746046026826,19.37855028,147.32,147.28,25.43913073]
["bitfinex","SOLUSD",1746046027738,19.37855028,147.31,147.28,25.43913073]
["bitfinex","SOLUSD",1746046028835,19.37855028,147.29,147.26,1.6379]
["bitfinex","SOLUSD",1746046029038,19.37855028,147.3,147.27,18.933972]
["bitfinex","SOLUSD",1746046029945,19.37855028,147.31,147.27,18.933972]
["bitfinex","SOLUSD",1746046031434,19.37855028,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1746046032246,19.37855028,147.3,147.27,25.72409607]
["bitfinex","SOLUSD",1746046032747,19.37855028,147.31,147.27,25.72409607]
["bitfinex","SOLUSD",1746046032934,19.37855028,147.3,147.27,25.72409607]
["bitfinex","SOLUSD",1746046033132,19.37855028,147.31,147.27,25.72409607]
["bitfinex","SOLUSD",1746046033340,19.37855028,147.32,147.27,25.72409607]
["bitfinex","SOLUSD",1746046033645,19.37855028,147.32,147.27,107.42409607]
["bitfinex","SOLUSD",1746046034341,19.37855028,147.33,147.28,13.54]
["bitfinex","SOLUSD",1746046034559,19.37855028,147.34,147.29,0.28432314]
["bitfinex","SOLUSD",1746046034728,26.03,147.37,147.29,0.28432314]
["bitfinex","SOLUSD",1746046034729,19.37855028,147.33,147.29,0.28432314]
["bitfinex","SOLUSD",1746046034930,19.37855028,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1746046035138,0.03,147.37,147.31,0.28432314]
["bitfinex","SOLUSD",1746046035139,26.194328,147.37,147.31,0.28432314]
["bitfinex","SOLUSD",1746046035338,26.194328,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1746046035535,19.37855028,147.36,147.32,25.43721656]
["bitfinex","SOLUSD",1746046036348,19.37855028,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1746046036533,19.37855028,147.35,147.34,0.28432314]
["bitfinex","SOLUSD",1746046036943,26.16513574,147.35,147.33,4.9876637]
["bitfinex","SOLUSD",1746046037262,19.37855028,147.34,147.33,4.9876637]
["bitfinex","SOLUSD",1746046037627,19.37855028,147.34,147.3,0.28432314]
["bitfinex","SOLUSD",1746046037955,26.16513574,147.35,147.3,0.28432314]
["bitfinex","SOLUSD",1746046037956,19.37855028,147.33,147.3,18.933972]
["bitfinex","SOLUSD",1746046038630,19.37855028,147.33,147.3,25.7225023]
["bitfinex","SOLUSD",1746046039452,19.37855028,147.32,147.3,25.7225023]
["bitfinex","SOLUSD",1746046039952,6.78702608,147.34,147.3,25.7225023]
["bitfinex","SOLUSD",1746046040332,19.37855028,147.32,147.3,25.7225023]
["bitfinex","SOLUSD",1746046041053,19.37855028,147.33,147.3,25.7225023]
["bitfinex","SOLUSD",1746046044259,19.37855028,147.32,147.3,25.7225023]
["bitfinex","SOLUSD",1746046044468,19.37855028,147.32,147.29,0.28432314]
["bitfinex","SOLUSD",1746046044469,19.37855028,147.31,147.29,0.28432314]
["bitfinex","SOLUSD",1746046044651,19.37855028,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1746046045163,19.37855028,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1746046045561,19.37855028,147.3,147.28,95.24]
["bitfinex","SOLUSD",1746046045761,19.37855028,147.29,147.28,95.24]
["bitfinex","SOLUSD",1746046045973,19.37855028,147.29,147.28,95.52432314]
["bitfinex","SOLUSD",1746046046170,19.37855028,147.29,147.28,100.37436853]
["bitfinex","SOLUSD",1746046046472,26.16787745,147.29,147.28,18.53220696]
["bitfinex","SOLUSD",1746046046649,26.16787745,147.29,147.28,4.99220696]
["bitfinex","SOLUSD",1746046047168,19.37855028,147.29,147.26,6.93286601]
["bitfinex","SOLUSD",1746046048557,19.37855028,147.3,147.27,6.93230359]
["bitfinex","SOLUSD",1746046048865,19.37855028,147.31,147.27,6.93230359]
["bitfinex","SOLUSD",1746046049061,19.37855028,147.3,147.27,6.93230359]
["bitfinex","SOLUSD",1746046049853,19.37855028,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1746046050865,19.37855028,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1746046051066,19.37855028,147.29,147.26,18.79181043]
["bitfinex","SOLUSD",1746046051067,19.37855028,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1746046051277,19.37855028,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1746046053276,26.16889848,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046053479,19.37855028,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746046053867,26.16926058,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746046058182,19.37855028,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746046058775,19.37855028,147.27,147.25,0.34732314]
["bitfinex","SOLUSD",1746046059074,19.37855028,147.28,147.25,0.34732314]
["bitfinex","SOLUSD",1746046059666,19.37855028,147.27,147.25,0.34732314]
["bitfinex","SOLUSD",1746046061081,19.37855028,147.29,147.25,7.13832862]
["bitfinex","SOLUSD",1746046062059,1.562,147.33,147.27,0.28432314]
["bitfinex","SOLUSD",1746046062276,19.37855028,147.33,147.27,81.98432314]
["bitfinex","SOLUSD",1746046062578,19.37855028,147.33,147.29,18.933972]
["bitfinex","SOLUSD",1746046063781,19.37855028,147.33,147.29,25.72299637]
["bitfinex","SOLUSD",1746046064782,19.37855028,147.34,147.29,107.42299637]
["bitfinex","SOLUSD",1746046064985,1.6607,147.37,147.29,120.96299637]
["bitfinex","SOLUSD",1746046065281,19.37855028,147.36,147.29,139.44211431]
["bitfinex","SOLUSD",1746046065785,19.37855028,147.36,147.32,18.64964886]
["bitfinex","SOLUSD",1746046066355,19.37855028,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1746046066680,19.37855028,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1746046066895,19.37855028,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1746046067382,19.37855028,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1746046067688,26.03,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1746046067689,19.37855028,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1746046067989,19.37855028,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1746046069285,19.37855028,147.36,147.33,18.933972]
["bitfinex","SOLUSD",1746046070064,19.37855028,147.36,147.33,25.72130419]
["bitfinex","SOLUSD",1746046070266,0.03,147.37,147.33,107.42130419]
["bitfinex","SOLUSD",1746046070574,0.03,147.37,147.35,18.933972]
["bitfinex","SOLUSD",1746046071773,19.40855028,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746046071989,19.37855028,147.36,147.35,0.28432314]
["bitfinex","SOLUSD",1746046072586,19.40855028,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746046073304,19.40855028,147.37,147.35,7.07087979]
["bitfinex","SOLUSD",1746046077380,0.03,147.37,147.35,7.07087979]
["bitfinex","SOLUSD",1746046078700,0.03,147.37,147.35,88.77087979]
["bitfinex","SOLUSD",1746046079578,0.03,147.37,147.36,25.72007406]
["bitfinex","SOLUSD",1746046079780,0.03,147.37,147.36,107.42007406]
["bitfinex","SOLUSD",1746046081405,0.03,147.37,147.36,81.98432314]
["bitfinex","SOLUSD",1746046081606,0.03,147.37,147.36,88.7704252]
["bitfinex","SOLUSD",1746046081910,19.40855028,147.37,147.36,81.98432314]
["bitfinex","SOLUSD",1746046082088,19.40855028,147.37,147.36,0.28432314]
["bitfinex","SOLUSD",1746046082703,19.40855028,147.37,147.33,6.78727966]
["bitfinex","SOLUSD",1746046082888,19.37855028,147.36,147.33,6.78727966]
["bitfinex","SOLUSD",1746046083095,19.37855028,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1746046083406,19.37855028,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1746046084107,19.40855028,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746046084698,19.37855028,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1746046085011,19.37855028,147.35,147.32,13.54]
["bitfinex","SOLUSD",1746046085210,19.37855028,147.33,147.32,13.54]
["bitfinex","SOLUSD",1746046085586,19.37855028,147.33,147.32,13.82432314]
["bitfinex","SOLUSD",1746046085788,19.37855028,147.33,147.32,13.54]
["bitfinex","SOLUSD",1746046086003,19.37855028,147.33,147.32,13.82432314]
["bitfinex","SOLUSD",1746046086306,6.78623243,147.36,147.32,13.82432314]
["bitfinex","SOLUSD",1746046086615,19.37855028,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1746046087118,6.81588998,147.37,147.33,100.633972]
["bitfinex","SOLUSD",1746046087119,0.03,147.37,147.33,100.633972]
["bitfinex","SOLUSD",1746046087408,19.37855028,147.36,147.33,100.633972]
["bitfinex","SOLUSD",1746046087601,19.37855028,147.36,147.33,107.42139294]
["bitfinex","SOLUSD",1746046088606,19.40855028,147.37,147.33,107.42139294]
["bitfinex","SOLUSD",1746046089108,19.37855028,147.36,147.33,107.42139294]
["bitfinex","SOLUSD",1746046089314,19.37855028,147.36,147.32,13.54]
["bitfinex","SOLUSD",1746046089315,19.37855028,147.34,147.32,13.54]
["bitfinex","SOLUSD",1746046089609,19.37855028,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1746046089801,19.37855028,147.32,147.29,25.43877506]
["bitfinex","SOLUSD",1746046090310,19.37855028,147.32,147.3,0.28432314]
["bitfinex","SOLUSD",1746046094018,23.46740395,147.37,147.3,7.07304314]
["bitfinex","SOLUSD",1746046094019,6.78672771,147.35,147.3,7.07304314]
["bitfinex","SOLUSD",1746046094189,19.37855028,147.33,147.3,7.07304314]
["bitfinex","SOLUSD",1746046094716,19.37855028,147.34,147.3,7.07304314]
["bitfinex","SOLUSD",1746046094920,19.37855028,147.35,147.3,7.07304314]
["bitfinex","SOLUSD",1746046095090,19.37855028,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1746046095294,19.37855028,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1746046095602,19.37855028,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1746046095990,19.37855028,147.35,147.34,0.28432314]
["bitfinex","SOLUSD",1746046096205,19.37855028,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1746046096389,19.37855028,147.33,147.32,0.28432314]
["bitfinex","SOLUSD",1746046097524,19.37855028,147.34,147.32,0.28432314]
["bitfinex","SOLUSD",1746046099312,19.37855028,147.36,147.32,7.07225298]
["bitfinex","SOLUSD",1746046101197,19.37855028,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1746046101814,19.37855028,147.35,147.32,7.07225298]
["bitfinex","SOLUSD",1746046102015,19.37855028,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1746046103920,19.37855028,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1746046104214,19.37855028,147.34,147.28,13.52]
["bitfinex","SOLUSD",1746046104215,19.37855028,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1746046104396,6.78637951,147.36,147.3,18.64964886]
["bitfinex","SOLUSD",1746046104397,19.37855028,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1746046104591,19.37855028,147.33,147.31,0.28432314]
["bitfinex","SOLUSD",1746046105331,19.37855028,147.32,147.31,0.28432314]
["bitfinex","SOLUSD",1746046105903,19.37855028,147.32,147.28,95.22]
["bitfinex","SOLUSD",1746046106104,19.37855028,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1746046108616,19.37855028,147.31,147.29,0.28432314]
["bitfinex","SOLUSD",1746046108812,1.5554,147.35,147.29,7.07324282]
["bitfinex","SOLUSD",1746046109020,19.37855028,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1746046109212,19.37855028,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1746046109521,19.37855028,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1746046110621,19.37855028,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1746046111327,19.37855028,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1746046115233,19.37855028,147.35,147.34,0.28432314]
["bitfinex","SOLUSD",1746046115414,0.03,147.37,147.34,0.28432314]
["bitfinex","SOLUSD",1746046115617,19.37855028,147.35,147.34,0.28432314]
["bitfinex","SOLUSD",1746046116412,19.37855028,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1746046117848,19.37855028,147.36,147.34,6.78701536]
["bitfinex","SOLUSD",1746046118349,19.37855028,147.36,147.33,7.07161057]
["bitfinex","SOLUSD",1746046118656,19.37855028,147.35,147.33,7.07161057]
["bitfinex","SOLUSD",1746046119632,19.37855028,147.34,147.33,7.07161057]
["bitfinex","SOLUSD",1746046123154,19.37855028,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1746046123630,19.37855028,147.34,147.33,7.07180701]
["bitfinex","SOLUSD",1746046123835,6.81565588,147.37,147.33,7.07180701]
["bitfinex","SOLUSD",1746046124042,19.37855028,147.34,147.33,7.07180701]
["bitfinex","SOLUSD",1746046125155,19.37855028,147.35,147.33,7.07180701]
["bitfinex","SOLUSD",1746046125826,19.37855028,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1746046126955,0.03,147.37,147.33,7.07180701]
["bitfinex","SOLUSD",1746046127159,19.37855028,147.35,147.33,7.07180701]
["bitfinex","SOLUSD",1746046127660,19.37855028,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1746046130159,19.37855028,147.35,147.33,7.07169779]
["bitfinex","SOLUSD",1746046131157,19.37855028,147.36,147.33,7.07169779]
["bitfinex","SOLUSD",1746046131360,0.03,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1746046131556,0.03,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746046131944,0.03,147.37,147.35,7.07083915]
["bitfinex","SOLUSD",1746046132157,19.40855028,147.37,147.35,7.07083915]
["bitfinex","SOLUSD",1746046132341,0.03,147.37,147.35,7.07083915]
["bitfinex","SOLUSD",1746046132549,19.40855028,147.37,147.35,7.07083915]
["bitfinex","SOLUSD",1746046132955,0.03,147.37,147.35,7.07083915]
["bitfinex","SOLUSD",1746046133658,0.03,147.37,147.36,5.0081285]
["bitfinex","SOLUSD",1746046134266,19.40855028,147.37,147.36,5.29245164]
["bitfinex","SOLUSD",1746046136452,19.40855028,147.37,147.36,0.28432314]
["bitfinex","SOLUSD",1746046137662,26.19420608,147.37,147.34,81.98432314]
["bitfinex","SOLUSD",1746046137855,19.37855028,147.35,147.34,81.98432314]
["bitfinex","SOLUSD",1746046138160,19.37855028,147.35,147.34,84.48506416]
["bitfinex","SOLUSD",1746046138470,19.37855028,147.35,147.34,89.48675687]
["bitfinex","SOLUSD",1746046141957,19.37855028,147.36,147.34,89.48675687]
["bitfinex","SOLUSD",1746046142160,19.37855028,147.36,147.34,7.78675687]
["bitfinex","SOLUSD",1746046142473,19.37855028,147.36,147.34,5.28601585]
["bitfinex","SOLUSD",1746046142973,19.37855028,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1746046144871,19.40855028,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746046146056,0.03,147.37,147.35,7.07080627]
["bitfinex","SOLUSD",1746046146371,0.03,147.37,147.36,18.933972]
["bitfinex","SOLUSD",1746046147578,0.03,147.37,147.36,21.42991066]
["bitfinex","SOLUSD",1746046147747,0.03,147.37,147.36,26.42235754]
["bitfinex","SOLUSD",1746046148362,0.03,147.37,147.36,33.2084596]
["bitfinex","SOLUSD",1746046149387,0.03,147.37,147.36,38.19874233]
["bitfinex","SOLUSD",1746046151086,0.03,147.37,147.36,119.89874233]
["bitfinex","SOLUSD",1746046152889,0.03,147.37,147.36,94.17866827]
["bitfinex","SOLUSD",1746046153055,0.03,147.37,147.36,12.47866827]
["bitfinex","SOLUSD",1746046153056,19.40855028,147.37,147.36,12.47866827]
["bitfinex","SOLUSD",1746046153259,19.40855028,147.37,147.36,7.48622139]
["bitfinex","SOLUSD",1746046153557,19.40855028,147.37,147.36,4.99028273]
["bitfinex","SOLUSD",1746046154185,26.19419186,147.37,147.33,25.43711584]
["bitfinex","SOLUSD",1746046154482,19.37855028,147.36,147.33,25.43711584]
["bitfinex","SOLUSD",1746046154667,19.37855028,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1746046155690,19.37855028,147.35,147.34,0.28432314]
["bitfinex","SOLUSD",1746046156058,19.37855028,147.35,147.32,13.5]
["bitfinex","SOLUSD",1746046156261,26.16515658,147.35,147.32,32.14964886]
["bitfinex","SOLUSD",1746046156484,26.16515658,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1746046156755,19.37855028,147.34,147.32,13.5]
["bitfinex","SOLUSD",1746046156983,19.37855028,147.33,147.32,13.5]
["bitfinex","SOLUSD",1746046157486,19.37855028,147.33,147.28,13.5]
["bitfinex","SOLUSD",1746046157660,19.37855028,147.29,147.28,13.5]
["bitfinex","SOLUSD",1746046157977,19.37855028,147.29,147.28,13.78432314]
["bitfinex","SOLUSD",1746046158185,19.37855028,147.29,147.28,0.28432314]
["bitfinex","SOLUSD",1746046158485,19.37855028,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1746046158669,19.37855028,147.28,147.27,0.28432314]
["bitfinex","SOLUSD",1746046158864,19.37855028,147.28,147.26,18.64964886]
["bitfinex","SOLUSD",1746046159064,19.37855028,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1746046159570,19.37855028,147.28,147.27,0.28432314]
["bitfinex","SOLUSD",1746046160364,19.37855028,147.29,147.27,0.28432314]
["bitfinex","SOLUSD",1746046162685,19.37855028,147.28,147.27,0.28432314]
["bitfinex","SOLUSD",1746046163482,19.37855028,147.29,147.27,0.28432314]
["bitfinex","SOLUSD",1746046163687,19.37855028,147.3,147.27,7.07433557]
["bitfinex","SOLUSD",1746046164485,19.37855028,147.29,147.27,7.07433557]
["bitfinex","SOLUSD",1746046166100,19.37855028,147.29,147.27,0.28432314]
["bitfinex","SOLUSD",1746046166290,19.37855028,147.28,147.27,0.28432314]
["bitfinex","SOLUSD",1746046166868,19.37855028,147.28,147.26,0.28432314]
["bitfinex","SOLUSD",1746046167066,6.3414,147.33,147.25,0.063]
["bitfinex","SOLUSD",1746046167067,19.37855028,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046167276,32.78794461,147.32,147.25,0.063]
["bitfinex","SOLUSD",1746046167277,19.37855028,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746046170773,26.16926058,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746046171092,60.33976058,147.26,147.25,0.063]
["bitfinex","SOLUSD",1746046179597,60.33976058,147.26,147.24,0.063]
["bitfinex","SOLUSD",1746046179783,19.37855028,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746046180406,26.16972175,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746046187105,6.7907103,147.26,147.24,0.063]
["bitfinex","SOLUSD",1746046187314,19.37855028,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746046189222,26.16972175,147.25,147.23,0.063]
["bitfinex","SOLUSD",1746046189386,64.75710056,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746046190409,71.54919456,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746046190611,52.17064428,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746046196915,71.54919456,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746046197218,52.17064428,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746046197919,71.54919456,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1746046198111,80.8,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046198292,119.55710056,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046199910,106.97110563,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046200820,26.17110563,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046203335,19.37855028,147.23,147.21,0.063]
["bitfinex","SOLUSD",1746046203519,6.7907103,147.26,147.21,0.063]
["bitfinex","SOLUSD",1746046203520,19.37855028,147.24,147.21,0.063]
["bitfinex","SOLUSD",1746046203839,19.37855028,147.25,147.21,0.34732314]
["bitfinex","SOLUSD",1746046204042,19.37855028,147.24,147.21,0.34732314]
["bitfinex","SOLUSD",1746046204558,19.37855028,147.22,147.21,0.34732314]
["bitfinex","SOLUSD",1746046205045,26.17110563,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046209740,45.54965591,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046210142,26.17110563,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046212439,45.54965591,147.22,147.2,0.063]
["bitfinex","SOLUSD",1746046212640,45.37855028,147.2,147.19,0.063]
["bitfinex","SOLUSD",1746046214448,52.17202854,147.2,147.19,0.063]
["bitfinex","SOLUSD",1746046214820,52.17202854,147.2,147.18,0.063]
["bitfinex","SOLUSD",1746046215043,19.37855028,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746046215238,19.37855028,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046216933,26.17295169,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046218966,19.37855028,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046219135,26.0,147.2,147.17,0.063]
["bitfinex","SOLUSD",1746046219342,19.37855028,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746046219543,19.37855028,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046220646,19.37855028,147.18,147.17,0.34732314]
["bitfinex","SOLUSD",1746046221549,6.79325248,147.21,147.17,0.34732314]
["bitfinex","SOLUSD",1746046221750,19.37855028,147.18,147.17,0.34732314]
["bitfinex","SOLUSD",1746046226178,19.37855028,147.18,147.17,7.14218622]
["bitfinex","SOLUSD",1746046229763,19.37855028,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746046230779,19.37855028,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746046235876,6.79318159,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746046236083,19.37855028,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746046240078,19.37855028,147.19,147.17,25.79170169]
["bitfinex","SOLUSD",1746046240381,19.37855028,147.2,147.17,25.79170169]
["bitfinex","SOLUSD",1746046242391,6.7927153,147.22,147.17,25.79170169]
["bitfinex","SOLUSD",1746046242684,19.37855028,147.2,147.17,25.79170169]
["bitfinex","SOLUSD",1746046242872,19.37855028,147.18,147.17,18.996972]
["bitfinex","SOLUSD",1746046243988,19.37855028,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046244383,19.37855028,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746046249199,6.79315668,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746046249200,19.37855028,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746046249373,0.063,147.25,147.18,0.28432314]
["bitfinex","SOLUSD",1746046249572,0.063,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746046250177,0.063,147.25,147.24,0.28432314]
["bitfinex","SOLUSD",1746046251306,0.063,147.25,147.24,7.07595584]
["bitfinex","SOLUSD",1746046254610,0.063,147.25,147.23,7.07621511]
["bitfinex","SOLUSD",1746046254907,19.37855028,147.24,147.19,32.12964886]
["bitfinex","SOLUSD",1746046255078,19.37855028,147.21,147.19,13.48]
["bitfinex","SOLUSD",1746046255273,19.37855028,147.2,147.19,13.48]
["bitfinex","SOLUSD",1746046255581,19.37855028,147.2,147.17,18.71264886]
["bitfinex","SOLUSD",1746046255785,19.37855028,147.19,147.17,6.85785335]
["bitfinex","SOLUSD",1746046256104,19.37855028,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746046256277,19.37855028,147.19,147.17,6.85785335]
["bitfinex","SOLUSD",1746046256483,19.37855028,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746046256695,19.37855028,147.19,147.17,6.85785335]
["bitfinex","SOLUSD",1746046256879,19.37855028,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746046257179,19.37855028,147.19,147.17,0.34732314]
["bitfinex","SOLUSD",1746046258891,19.37855028,147.2,147.17,7.14208767]
["bitfinex","SOLUSD",1746046260107,19.37855028,147.21,147.17,7.14208767]
["bitfinex","SOLUSD",1746046260308,19.37855028,147.23,147.17,7.14208767]
["bitfinex","SOLUSD",1746046260691,19.37855028,147.24,147.17,7.14208767]
["bitfinex","SOLUSD",1746046261492,31.04896261,147.24,147.17,7.14208767]
["bitfinex","SOLUSD",1746046262212,31.04896261,147.24,147.2,18.64964886]
["bitfinex","SOLUSD",1746046263887,31.11196261,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746046264309,31.11196261,147.25,147.21,7.07704152]
["bitfinex","SOLUSD",1746046264490,31.04896261,147.24,147.21,7.07704152]
["bitfinex","SOLUSD",1746046265898,0.063,147.25,147.21,7.07704152]
["bitfinex","SOLUSD",1746046266302,31.04896261,147.24,147.21,7.07704152]
["bitfinex","SOLUSD",1746046269407,31.11196261,147.25,147.21,7.07704152]
["bitfinex","SOLUSD",1746046272529,0.063,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1746046272735,0.063,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746046273922,31.11196261,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1746046274220,31.04896261,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1746046275998,31.04896261,147.24,147.22,7.07682515]
["bitfinex","SOLUSD",1746046276202,31.11196261,147.25,147.22,7.07682515]
["bitfinex","SOLUSD",1746046276635,0.063,147.25,147.22,7.07682515]
["bitfinex","SOLUSD",1746046276831,0.063,147.25,147.24,44.933972]
["bitfinex","SOLUSD",1746046277010,0.063,147.25,147.24,46.29180418]
["bitfinex","SOLUSD",1746046277623,0.063,147.25,147.24,48.79769789]
["bitfinex","SOLUSD",1746046278342,0.063,147.25,147.24,55.58933059]
["bitfinex","SOLUSD",1746046278504,0.063,147.26,147.24,55.58933059]
["bitfinex","SOLUSD",1746046278505,0.063,147.26,147.25,18.933972]
["bitfinex","SOLUSD",1746046278705,1e-08,147.26,147.25,38.64143276]
["bitfinex","SOLUSD",1746046278928,1e-08,147.26,147.25,41.14732647]
["bitfinex","SOLUSD",1746046279243,1e-08,147.26,147.25,46.66509956]
["bitfinex","SOLUSD",1746046279414,1e-08,147.27,147.25,46.66509956]
["bitfinex","SOLUSD",1746046279610,1e-08,147.27,147.26,21.53316803]
["bitfinex","SOLUSD",1746046279807,1e-08,147.27,147.26,24.03906174]
["bitfinex","SOLUSD",1746046280418,1e-08,147.27,147.26,35.83541859]
["bitfinex","SOLUSD",1746046281612,1e-08,147.27,147.26,35.82553578]
["bitfinex","SOLUSD",1746046282631,1e-08,147.28,147.27,51.336972]
["bitfinex","SOLUSD",1746046282960,1e-08,147.28,147.27,29.08451127]
["bitfinex","SOLUSD",1746046283754,1e-08,147.28,147.27,40.87052421]
["bitfinex","SOLUSD",1746046284751,0.03,147.31,147.3,26.0]
["bitfinex","SOLUSD",1746046285039,0.03,147.31,147.3,58.393972]
["bitfinex","SOLUSD",1746046287150,0.03,147.31,147.3,65.18283825]
["bitfinex","SOLUSD",1746046287647,0.03,147.31,147.3,70.16197431]
["bitfinex","SOLUSD",1746046291259,0.03,147.31,147.3,65.18283825]
["bitfinex","SOLUSD",1746046296150,0.03,147.31,147.3,64.89851511]
["bitfinex","SOLUSD",1746046296659,0.03,147.31,147.3,65.18283825]
["bitfinex","SOLUSD",1746046296859,0.03,147.31,147.3,65.04067668]
["bitfinex","SOLUSD",1746046297062,0.03,147.31,147.3,65.18283825]
["bitfinex","SOLUSD",1746046302066,0.063,147.34,147.31,18.933972]
["bitfinex","SOLUSD",1746046302266,0.063,147.34,147.33,44.933972]
["bitfinex","SOLUSD",1746046302570,0.063,147.34,147.33,51.72145587]
["bitfinex","SOLUSD",1746046302960,0.063,147.34,147.33,56.7002597]
["bitfinex","SOLUSD",1746046306700,0.063,147.34,147.33,51.43713273]
["bitfinex","SOLUSD",1746046306984,0.063,147.34,147.33,51.72145587]
["bitfinex","SOLUSD",1746046307298,0.063,147.34,147.33,25.5792943]
["bitfinex","SOLUSD",1746046307663,0.063,147.34,147.33,25.72145587]
["bitfinex","SOLUSD",1746046308569,0.063,147.34,147.33,18.933972]
["bitfinex","SOLUSD",1746046308800,0.063,147.34,147.33,25.72145587]
["bitfinex","SOLUSD",1746046308988,0.063,147.34,147.33,25.5792943]
["bitfinex","SOLUSD",1746046309288,0.063,147.34,147.33,25.72145587]
["bitfinex","SOLUSD",1746046311168,0.063,147.34,147.33,53.07861545]
["bitfinex","SOLUSD",1746046311576,0.063,147.34,147.33,58.06127992]
["bitfinex","SOLUSD",1746046312285,0.063,147.36,147.35,44.64964886]
["bitfinex","SOLUSD",1746046312586,0.063,147.36,147.35,59.73074318]
["bitfinex","SOLUSD",1746046313489,0.063,147.36,147.35,71.49997025]
["bitfinex","SOLUSD",1746046315493,1e-08,147.36,147.35,72.74094169]
["bitfinex","SOLUSD",1746046317878,1e-08,147.36,147.35,72.45661855]
["bitfinex","SOLUSD",1746046318295,1e-08,147.36,147.35,72.74094169]
["bitfinex","SOLUSD",1746046318588,1e-08,147.36,147.35,72.59878012]
["bitfinex","SOLUSD",1746046318793,1e-08,147.36,147.35,45.24200894]
["bitfinex","SOLUSD",1746046318976,1e-08,147.36,147.35,45.38417051]
["bitfinex","SOLUSD",1746046319178,1e-08,147.36,147.35,45.24200894]
["bitfinex","SOLUSD",1746046319990,1e-08,147.36,147.35,45.38417051]
["bitfinex","SOLUSD",1746046320390,1e-08,147.36,147.35,37.07231333]
["bitfinex","SOLUSD",1746046320593,1e-08,147.36,147.35,44.14319907]
["bitfinex","SOLUSD",1746046323596,1e-08,147.37,147.36,18.933972]
["bitfinex","SOLUSD",1746046323899,1e-08,147.37,147.36,21.53140633]
["bitfinex","SOLUSD",1746046324098,0.03,147.39,147.38,44.933972]
["bitfinex","SOLUSD",1746046324290,0.03,147.39,147.38,47.53107325]
["bitfinex","SOLUSD",1746046324603,0.03,147.39,147.38,54.31625441]
["bitfinex","SOLUSD",1746046324892,0.03,147.39,147.38,56.82031573]
["bitfinex","SOLUSD",1746046325103,0.03,147.39,147.38,61.8029802]
["bitfinex","SOLUSD",1746046327296,0.03,147.39,147.38,61.66081863]
["bitfinex","SOLUSD",1746046327500,0.03,147.39,147.38,61.8029802]
["bitfinex","SOLUSD",1746046329003,0.03,147.39,147.38,26.13637465]
["bitfinex","SOLUSD",1746046329300,0.03,147.39,147.38,23.63231333]
["bitfinex","SOLUSD",1746046329679,0.03,147.39,147.38,30.41749449]
["bitfinex","SOLUSD",1746046329981,0.03,147.39,147.38,30.70181763]
["bitfinex","SOLUSD",1746046330881,0.03,147.39,147.38,25.71915316]
["bitfinex","SOLUSD",1746046331287,0.03,147.39,147.38,18.933972]
["bitfinex","SOLUSD",1746046331604,0.03,147.39,147.38,25.71915316]
["bitfinex","SOLUSD",1746046331821,0.03,147.39,147.38,51.71915316]
["bitfinex","SOLUSD",1746046333004,0.03,147.39,147.38,133.41915316]
["bitfinex","SOLUSD",1746046334897,0.03,147.39,147.38,135.91860003]
["bitfinex","SOLUSD",1746046336317,0.03,147.39,147.38,133.41915316]
["bitfinex","SOLUSD",1746046338313,0.03,147.39,147.38,135.91694739]
["bitfinex","SOLUSD",1746046339610,0.03,147.41,147.39,18.933972]
["bitfinex","SOLUSD",1746046339811,0.03,147.41,147.4,32.373972]
["bitfinex","SOLUSD",1746046340305,0.03,147.41,147.4,45.09692347]
["bitfinex","SOLUSD",1746046344806,0.03,147.41,147.4,126.79692347]
["bitfinex","SOLUSD",1746046345706,0.063,147.42,147.41,18.933972]
["bitfinex","SOLUSD",1746046346017,0.063,147.42,147.41,100.633972]
["bitfinex","SOLUSD",1746046346623,0.063,147.42,147.41,109.91556651]
["bitfinex","SOLUSD",1746046347601,0.063,147.42,147.41,109.63124337]
["bitfinex","SOLUSD",1746046347934,0.063,147.42,147.41,109.77340494]
["bitfinex","SOLUSD",1746046348102,0.063,147.42,147.41,107.27561071]
["bitfinex","SOLUSD",1746046348394,0.063,147.42,147.41,107.41777228]
["bitfinex","SOLUSD",1746046349902,0.063,147.42,147.41,109.914656]
["bitfinex","SOLUSD",1746046351923,0.063,147.42,147.41,137.27094842]
["bitfinex","SOLUSD",1746046352098,0.063,147.42,147.41,135.914656]
["bitfinex","SOLUSD",1746046352420,0.063,147.42,147.41,137.27087227]
["bitfinex","SOLUSD",1746046353331,0.063,147.42,147.41,135.914656]
["bitfinex","SOLUSD",1746046363138,0.063,147.42,147.41,135.63033286]
["bitfinex","SOLUSD",1746046363630,0.063,147.42,147.41,135.914656]
["bitfinex","SOLUSD",1746046364133,19.42451182,147.42,147.41,129.13085572]
["bitfinex","SOLUSD",1746046364339,0.063,147.42,147.41,135.914656]
["bitfinex","SOLUSD",1746046366511,0.063,147.42,147.41,102.84653258]
["bitfinex","SOLUSD",1746046366709,0.063,147.42,147.41,100.34964886]
["bitfinex","SOLUSD",1746046367530,0.063,147.42,147.41,100.633972]
["bitfinex","SOLUSD",1746046367834,0.063,147.42,147.41,81.7]
["bitfinex","SOLUSD",1746046367835,19.42451182,147.42,147.41,81.7]
["bitfinex","SOLUSD",1746046368007,19.42451182,147.42,147.4,13.44]
["bitfinex","SOLUSD",1746046368211,19.36151182,147.41,147.4,13.44]
["bitfinex","SOLUSD",1746046368613,19.36151182,147.41,147.4,15.94348105]
["bitfinex","SOLUSD",1746046368815,19.36151182,147.41,147.4,16.22780419]
["bitfinex","SOLUSD",1746046369214,19.36151182,147.41,147.4,13.72432314]
["bitfinex","SOLUSD",1746046369415,19.36151182,147.41,147.4,13.58216157]
["bitfinex","SOLUSD",1746046369708,0.063,147.42,147.41,0.28432314]
["bitfinex","SOLUSD",1746046369928,19.42451182,147.42,147.41,0.28432314]
["bitfinex","SOLUSD",1746046374625,26.20785193,147.42,147.41,0.28432314]
["bitfinex","SOLUSD",1746046375232,19.42451182,147.42,147.41,0.28432314]
["bitfinex","SOLUSD",1746046376138,19.42451182,147.42,147.36,13.42]
["bitfinex","SOLUSD",1746046376139,26.20785193,147.42,147.36,13.42]
["bitfinex","SOLUSD",1746046376443,19.36151182,147.37,147.36,32.06964886]
["bitfinex","SOLUSD",1746046376621,19.36151182,147.37,147.36,13.42]
["bitfinex","SOLUSD",1746046377136,19.36151182,147.37,147.36,13.70432314]
["bitfinex","SOLUSD",1746046377522,19.36151182,147.37,147.36,13.56216157]
["bitfinex","SOLUSD",1746046377935,19.36151182,147.37,147.36,13.42]
["bitfinex","SOLUSD",1746046378238,19.36151182,147.37,147.36,13.70432314]
["bitfinex","SOLUSD",1746046378538,1.555,147.39,147.37,0.28432314]
["bitfinex","SOLUSD",1746046378539,19.36151182,147.38,147.37,0.28432314]
["bitfinex","SOLUSD",1746046380137,19.36151182,147.38,147.36,13.42]
["bitfinex","SOLUSD",1746046380338,26.14734513,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746046380549,19.36151182,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746046382029,26.14761388,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746046383650,73.0840257,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746046384245,119.7550626,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746046384436,77.67808624,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746046385629,70.89152364,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746046386052,51.53001182,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746046386229,58.31657442,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746046386628,77.67808624,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746046390049,51.53001182,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746046390341,45.36151182,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746046390745,19.36151182,147.35,147.34,0.063]
["bitfinex","SOLUSD",1746046392656,32.56857442,147.35,147.31,0.063]
["bitfinex","SOLUSD",1746046392861,27.29031182,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046393555,7.9288,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046393735,19.36151182,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046395563,31.03987028,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046408374,31.03987028,147.27,147.25,18.71264886]
["bitfinex","SOLUSD",1746046409551,31.03987028,147.27,147.25,25.50356755]
["bitfinex","SOLUSD",1746046416373,31.03987028,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046416575,31.03987028,147.27,147.25,0.34732314]
["bitfinex","SOLUSD",1746046417475,19.40058153,147.27,147.25,0.34732314]
["bitfinex","SOLUSD",1746046419580,26.19083073,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046422386,19.40058153,147.27,147.25,0.34732314]
["bitfinex","SOLUSD",1746046423586,26.19083073,147.27,147.25,0.34732314]
["bitfinex","SOLUSD",1746046427000,26.19083073,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046428873,52.19083073,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046432794,45.40058153,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046433269,52.19083073,147.27,147.25,0.063]
["bitfinex","SOLUSD",1746046442984,26.0,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746046443199,19.40058153,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746046443999,38.80116306,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746046444192,38.80116306,147.23,147.21,0.063]
["bitfinex","SOLUSD",1746046444395,45.59371841,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046445087,26.19313688,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046449502,19.40058153,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046451594,26.19313688,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046452402,19.40058153,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046452716,26.19313688,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046453705,52.19313688,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046454287,71.59371841,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046458421,77.11881869,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746046458610,26.0,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046458803,45.40058153,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046459409,52.19498294,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046460728,45.40058153,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046460912,19.40058153,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046463000,16.9812498,147.23,147.17,0.34732314]
["bitfinex","SOLUSD",1746046463001,19.40058153,147.19,147.17,0.34732314]
["bitfinex","SOLUSD",1746046463401,19.40058153,147.18,147.17,0.34732314]
["bitfinex","SOLUSD",1746046471435,6.79368833,147.2,147.17,0.34732314]
["bitfinex","SOLUSD",1746046471735,19.40058153,147.18,147.17,0.34732314]
["bitfinex","SOLUSD",1746046473233,19.40058153,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046474128,26.19498294,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046475439,19.40058153,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046480836,19.40058153,147.18,147.17,0.34732314]
["bitfinex","SOLUSD",1746046481332,80.8,147.21,147.17,0.34732314]
["bitfinex","SOLUSD",1746046481541,19.40058153,147.2,147.17,0.34732314]
["bitfinex","SOLUSD",1746046481919,19.40058153,147.19,147.17,0.34732314]
["bitfinex","SOLUSD",1746046482521,19.40058153,147.19,147.17,7.14203669]
["bitfinex","SOLUSD",1746046483141,19.40058153,147.19,147.17,0.34732314]
["bitfinex","SOLUSD",1746046484547,19.40058153,147.19,147.17,7.14209837]
["bitfinex","SOLUSD",1746046486547,19.40058153,147.18,147.17,0.34732314]
["bitfinex","SOLUSD",1746046487543,19.40058153,147.19,147.17,7.14202648]
["bitfinex","SOLUSD",1746046487735,19.40058153,147.21,147.18,18.64964886]
["bitfinex","SOLUSD",1746046488236,19.40058153,147.2,147.18,18.64964886]
["bitfinex","SOLUSD",1746046488625,19.40058153,147.19,147.17,0.063]
["bitfinex","SOLUSD",1746046488825,19.40058153,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046491039,26.19498294,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046491245,106.99498294,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046492324,26.19498294,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746046492540,26.19498294,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746046492950,52.19544461,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046494665,45.40058153,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046495580,52.19544461,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046496075,45.40058153,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046498054,52.19544461,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046500380,45.40058153,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046501270,52.19544461,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046501894,45.40058153,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046502096,19.40058153,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046503973,26.19544461,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046508500,19.40058153,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046508671,19.40058153,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746046508871,100.20058153,147.19,147.16,0.063]
["bitfinex","SOLUSD",1746046509095,45.40058153,147.2,147.16,0.34732314]
["bitfinex","SOLUSD",1746046510094,19.40058153,147.25,147.18,0.28432314]
["bitfinex","SOLUSD",1746046510297,19.40058153,147.24,147.21,18.64964886]
["bitfinex","SOLUSD",1746046510507,19.40058153,147.24,147.21,25.44265107]
["bitfinex","SOLUSD",1746046510711,6.85380332,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1746046510712,19.46358153,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1746046511578,0.063,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1746046512174,0.063,147.26,147.24,0.28432314]
["bitfinex","SOLUSD",1746046512392,0.063,147.26,147.25,32.353972]
["bitfinex","SOLUSD",1746046512595,0.063,147.26,147.25,41.66127906]
["bitfinex","SOLUSD",1746046512971,0.063,147.26,147.25,49.60561413]
["bitfinex","SOLUSD",1746046513282,0.063,147.26,147.25,48.24787906]
["bitfinex","SOLUSD",1746046513983,0.063,147.26,147.25,49.48969327]
["bitfinex","SOLUSD",1746046514184,0.063,147.26,147.25,42.6985218]
["bitfinex","SOLUSD",1746046514393,0.063,147.26,147.25,41.45670759]
["bitfinex","SOLUSD",1746046514589,19.46358153,147.26,147.25,2.51613559]
["bitfinex","SOLUSD",1746046514794,19.46358153,147.26,147.22,13.42]
["bitfinex","SOLUSD",1746046515102,19.40058153,147.23,147.22,13.42]
["bitfinex","SOLUSD",1746046515472,19.40058153,147.23,147.22,13.70432314]
["bitfinex","SOLUSD",1746046516994,26.19267553,147.23,147.22,13.56216157]
["bitfinex","SOLUSD",1746046517191,26.19267553,147.23,147.22,13.70432314]
["bitfinex","SOLUSD",1746046517587,37.84867022,147.23,147.22,13.42]
["bitfinex","SOLUSD",1746046521199,31.05657622,147.23,147.22,13.70432314]
["bitfinex","SOLUSD",1746046521500,80.8,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746046521800,37.91045688,147.26,147.23,18.933972]
["bitfinex","SOLUSD",1746046521801,0.063,147.26,147.23,18.933972]
["bitfinex","SOLUSD",1746046522180,0.063,147.26,147.23,25.72597648]
["bitfinex","SOLUSD",1746046527704,0.063,147.26,147.23,18.933972]
["bitfinex","SOLUSD",1746046528004,31.11957622,147.26,147.23,18.933972]
["bitfinex","SOLUSD",1746046528174,31.11957622,147.26,147.23,18.79181043]
["bitfinex","SOLUSD",1746046529704,31.05657622,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1746046533902,31.11957622,147.26,147.24,0.14216157]
["bitfinex","SOLUSD",1746046534718,31.05657622,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1746046535916,37.84774769,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1746046537520,26.19623045,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1746046537706,26.19623045,147.25,147.23,0.28432314]
["bitfinex","SOLUSD",1746046538018,26.19669168,147.24,147.23,0.28432314]
["bitfinex","SOLUSD",1746046538620,26.19669168,147.24,147.22,13.42]
["bitfinex","SOLUSD",1746046538826,19.40505898,147.23,147.19,100.34964886]
["bitfinex","SOLUSD",1746046539018,19.40505898,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746046540408,26.19807575,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746046540595,26.19807575,147.21,147.18,13.4]
["bitfinex","SOLUSD",1746046540792,19.40505898,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746046541223,19.40505898,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1746046542527,26.19853724,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046542905,19.40505898,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046543501,26.19853724,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046543823,19.40505898,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046544229,6.793216,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746046544429,19.40505898,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046544642,26.19853724,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046545295,19.40505898,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046545501,19.40505898,147.22,147.19,18.933972]
["bitfinex","SOLUSD",1746046545701,19.40505898,147.22,147.19,25.72780916]
["bitfinex","SOLUSD",1746046546925,19.40505898,147.22,147.19,18.933972]
["bitfinex","SOLUSD",1746046547127,19.40505898,147.23,147.19,18.933972]
["bitfinex","SOLUSD",1746046547307,19.40505898,147.22,147.19,18.933972]
["bitfinex","SOLUSD",1746046547509,19.40505898,147.22,147.19,25.72789427]
["bitfinex","SOLUSD",1746046547905,19.40505898,147.22,147.19,18.933972]
["bitfinex","SOLUSD",1746046548108,19.40505898,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046548830,19.40505898,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1746046549324,26.19853724,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046549526,26.19853724,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1746046549820,26.19853724,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046550025,19.40505898,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046551519,6.792094,147.23,147.19,18.933972]
["bitfinex","SOLUSD",1746046551723,19.40505898,147.22,147.19,18.933972]
["bitfinex","SOLUSD",1746046551913,19.40505898,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746046552117,19.40505898,147.2,147.19,0.28432314]
["bitfinex","SOLUSD",1746046554124,19.40505898,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746046556842,106.8,147.23,147.19,25.72766903]
["bitfinex","SOLUSD",1746046557047,19.40505898,147.23,147.19,25.72766903]
["bitfinex","SOLUSD",1746046557216,19.40505898,147.24,147.19,25.72766903]
["bitfinex","SOLUSD",1746046557415,19.40505898,147.23,147.19,25.72766903]
["bitfinex","SOLUSD",1746046559034,19.40505898,147.24,147.19,25.72766903]
["bitfinex","SOLUSD",1746046559338,0.063,147.26,147.19,107.42766903]
["bitfinex","SOLUSD",1746046559728,0.063,147.26,147.21,18.933972]
["bitfinex","SOLUSD",1746046560322,0.063,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1746046562145,0.063,147.26,147.25,18.933972]
["bitfinex","SOLUSD",1746046562334,0.063,147.26,147.25,25.72514347]
["bitfinex","SOLUSD",1746046564942,0.063,147.26,147.25,30.76044597]
["bitfinex","SOLUSD",1746046567327,0.063,147.26,147.25,33.27648082]
["bitfinex","SOLUSD",1746046579367,0.063,147.26,147.25,30.76044597]
["bitfinex","SOLUSD",1746046581475,0.063,147.27,147.25,139.81822459]
["bitfinex","SOLUSD",1746046581760,1e-08,147.27,147.26,20.17570188]
["bitfinex","SOLUSD",1746046581959,1e-08,147.27,147.26,22.68317787]
["bitfinex","SOLUSD",1746046582365,0.063,147.31,147.27,18.933972]
["bitfinex","SOLUSD",1746046582542,0.063,147.31,147.29,18.933972]
["bitfinex","SOLUSD",1746046583553,0.063,147.31,147.3,23.9692745]
["bitfinex","SOLUSD",1746046583861,0.063,147.31,147.3,30.75814075]
["bitfinex","SOLUSD",1746046584564,0.063,147.31,147.3,25.72283825]
["bitfinex","SOLUSD",1746046589757,0.063,147.31,147.3,107.42283825]
["bitfinex","SOLUSD",1746046590352,0.063,147.31,147.3,112.42278714]
["bitfinex","SOLUSD",1746046591776,0.063,147.31,147.3,112.138464]
["bitfinex","SOLUSD",1746046592075,0.063,147.31,147.3,112.28062557]
["bitfinex","SOLUSD",1746046592239,0.063,147.31,147.3,112.42278714]
["bitfinex","SOLUSD",1746046592448,0.063,147.31,147.3,107.42283825]
["bitfinex","SOLUSD",1746046597772,0.063,147.31,147.3,25.72283825]
["bitfinex","SOLUSD",1746046597943,19.43719949,147.31,147.28,1.24156126]
["bitfinex","SOLUSD",1746046598143,19.37419949,147.29,147.28,1.24156126]
["bitfinex","SOLUSD",1746046598659,19.37419949,147.29,147.28,0.28432314]
["bitfinex","SOLUSD",1746046603952,19.37419949,147.29,147.27,13.38]
["bitfinex","SOLUSD",1746046604156,19.37419949,147.28,147.23,20.17181292]
["bitfinex","SOLUSD",1746046604371,19.37419949,147.27,147.23,20.17181292]
["bitfinex","SOLUSD",1746046604670,19.37419949,147.27,147.24,5.04051754]
["bitfinex","SOLUSD",1746046604978,19.37419949,147.28,147.25,0.28432314]
["bitfinex","SOLUSD",1746046605957,100.17419949,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746046606161,80.8,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746046606364,100.17419949,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746046606881,100.17419949,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746046607081,19.37419949,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746046608863,19.37419949,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1746046611080,19.37419949,147.28,147.26,18.64964886]
["bitfinex","SOLUSD",1746046615691,19.37419949,147.28,147.26,6.79061328]
["bitfinex","SOLUSD",1746046616407,19.37419949,147.28,147.26,18.64964886]
["bitfinex","SOLUSD",1746046619487,19.37419949,147.27,147.24,20.17160592]
["bitfinex","SOLUSD",1746046620086,19.37419949,147.27,147.25,0.28432314]
["bitfinex","SOLUSD",1746046620289,19.37419949,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1746046620791,19.37419949,147.26,147.24,13.38]
["bitfinex","SOLUSD",1746046621093,19.37419949,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746046622079,19.37419949,147.27,147.25,0.28432314]
["bitfinex","SOLUSD",1746046623503,6.78971401,147.29,147.25,7.07527246]
["bitfinex","SOLUSD",1746046623504,19.37419949,147.28,147.25,7.07527246]
["bitfinex","SOLUSD",1746046624078,19.37419949,147.26,147.25,0.28432314]
["bitfinex","SOLUSD",1746046624289,19.37419949,147.27,147.25,0.28432314]
["bitfinex","SOLUSD",1746046625876,19.37419949,147.26,147.21,0.03]
["bitfinex","SOLUSD",1746046626077,19.37419949,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046627202,26.16675484,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046629212,106.96675484,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046629387,127.96585433,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046629578,108.59165484,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046631807,127.96585433,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046633003,108.59165484,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046634984,27.79165484,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046638410,47.16585433,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046640611,27.79165484,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046642618,47.16585433,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046643414,27.79165484,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046643712,47.16585433,147.22,147.21,0.03]
["bitfinex","SOLUSD",1746046644491,26.0,147.2,147.19,0.03]
["bitfinex","SOLUSD",1746046644696,45.37419949,147.2,147.19,0.03]
["bitfinex","SOLUSD",1746046646115,52.16767775,147.2,147.19,0.03]
["bitfinex","SOLUSD",1746046657099,69.1513734,147.2,147.16,0.063]
["bitfinex","SOLUSD",1746046657303,45.37419949,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046659236,52.16906257,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046665328,80.8,147.19,147.16,0.063]
["bitfinex","SOLUSD",1746046665535,126.17419949,147.19,147.16,0.063]
["bitfinex","SOLUSD",1746046665749,19.37419949,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746046665921,19.37419949,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046679542,26.16906257,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046682353,19.37419949,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046687927,26.16906257,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046688261,19.37419949,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046689542,80.8,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746046690760,100.17419949,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746046691747,6.79255535,147.22,147.16,18.71264886]
["bitfinex","SOLUSD",1746046692061,19.37419949,147.2,147.16,18.71264886]
["bitfinex","SOLUSD",1746046692432,19.37419949,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1746046694256,26.0,147.22,147.18,7.07872219]
["bitfinex","SOLUSD",1746046694463,19.37419949,147.21,147.18,7.07872219]
["bitfinex","SOLUSD",1746046695237,19.37419949,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1746046695483,100.17419949,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746046695661,19.37419949,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046697571,26.16906257,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046698471,87.59455184,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746046698769,19.37419949,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046698948,26.0,147.19,147.16,0.063]
["bitfinex","SOLUSD",1746046698949,32.79399039,147.19,147.16,0.063]
["bitfinex","SOLUSD",1746046699143,52.16818988,147.19,147.16,0.063]
["bitfinex","SOLUSD",1746046699351,19.37419949,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746046699550,26.16818988,147.19,147.16,0.063]
["bitfinex","SOLUSD",1746046699970,19.37419949,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746046700973,19.37419949,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046702787,26.16906257,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046710294,6.79486308,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046710479,26.16906257,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046711788,80.8,147.19,147.16,0.063]
["bitfinex","SOLUSD",1746046711993,19.37419949,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746046712421,19.37419949,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046714381,26.16906257,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046720221,106.96906257,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046725728,132.96906257,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046725919,52.16906257,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046741147,32.79486308,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046741445,52.16906257,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746046746417,26.0,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046746615,45.37419949,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046748715,52.1699861,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046753470,6.79486308,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746046753632,32.79486308,147.17,147.14,0.34732314]
["bitfinex","SOLUSD",1746046753826,19.37419949,147.16,147.14,0.34732314]
["bitfinex","SOLUSD",1746046754335,19.37419949,147.15,147.14,0.34732314]
["bitfinex","SOLUSD",1746046755327,19.37419949,147.16,147.14,0.34732314]
["bitfinex","SOLUSD",1746046756957,19.37419949,147.15,147.14,0.34732314]
["bitfinex","SOLUSD",1746046759235,26.1699861,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046764676,45.54418559,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046764841,26.1699861,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046765040,45.54418559,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046765360,26.1699861,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046766173,6.79532481,147.16,147.14,0.063]
["bitfinex","SOLUSD",1746046766477,6.79347826,147.2,147.15,1.5616]
["bitfinex","SOLUSD",1746046766643,19.37419949,147.19,147.15,1.5616]
["bitfinex","SOLUSD",1746046767273,19.37419949,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746046767452,45.37419949,147.2,147.16,0.28432314]
["bitfinex","SOLUSD",1746046768235,6.79255535,147.22,147.16,7.07964024]
["bitfinex","SOLUSD",1746046768441,19.37419949,147.2,147.16,7.07964024]
["bitfinex","SOLUSD",1746046769472,19.37419949,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746046769679,19.37419949,147.18,147.17,5.08796804]
["bitfinex","SOLUSD",1746046770171,32.79255535,147.22,147.17,5.08796804]
["bitfinex","SOLUSD",1746046770358,19.37419949,147.2,147.17,5.08796804]
["bitfinex","SOLUSD",1746046770548,19.37419949,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746046771672,19.37419949,147.2,147.16,25.72916558]
["bitfinex","SOLUSD",1746046771845,19.37419949,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746046773665,19.37419949,147.17,147.15,14.9416]
["bitfinex","SOLUSD",1746046774173,19.37419949,147.18,147.15,14.9416]
["bitfinex","SOLUSD",1746046774851,80.8,147.2,147.16,0.28432314]
["bitfinex","SOLUSD",1746046775048,100.17419949,147.2,147.16,7.07963112]
["bitfinex","SOLUSD",1746046776976,19.37419949,147.19,147.16,7.07963112]
["bitfinex","SOLUSD",1746046777182,19.37419949,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746046780677,19.37419949,147.19,147.16,7.07957937]
["bitfinex","SOLUSD",1746046780857,19.37419949,147.2,147.16,25.72922823]
["bitfinex","SOLUSD",1746046781259,19.37419949,147.21,147.16,25.72922823]
["bitfinex","SOLUSD",1746046782059,52.16691035,147.22,147.17,18.64964886]
["bitfinex","SOLUSD",1746046782460,52.16691035,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746046782873,19.37419949,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746046783085,80.8,147.24,147.19,18.933972]
["bitfinex","SOLUSD",1746046783086,19.37419949,147.24,147.19,18.933972]
["bitfinex","SOLUSD",1746046783267,19.37419949,147.23,147.19,18.933972]
["bitfinex","SOLUSD",1746046784186,19.37419949,147.23,147.19,7.07825016]
["bitfinex","SOLUSD",1746046786468,19.37419949,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1746046786790,19.37419949,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1746046786979,19.37419949,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1746046787888,19.37419949,147.22,147.18,7.07853725]
["bitfinex","SOLUSD",1746046793773,26.16683712,147.22,147.18,7.07853725]
["bitfinex","SOLUSD",1746046793973,19.37419949,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1746046794281,19.37419949,147.21,147.17,7.07905086]
["bitfinex","SOLUSD",1746046797799,19.37419949,147.22,147.17,7.07905086]
["bitfinex","SOLUSD",1746046797998,80.8,147.24,147.19,0.28432314]
["bitfinex","SOLUSD",1746046798171,0.063,147.25,147.21,18.933972]
["bitfinex","SOLUSD",1746046798489,0.063,147.25,147.21,32.653972]
["bitfinex","SOLUSD",1746046799170,26.22839976,147.25,147.21,32.653972]
["bitfinex","SOLUSD",1746046800108,19.37419949,147.23,147.21,14.00432314]
["bitfinex","SOLUSD",1746046800277,19.37419949,147.22,147.21,13.72]
["bitfinex","SOLUSD",1746046800894,80.8,147.24,147.21,13.72]
["bitfinex","SOLUSD",1746046801090,19.37419949,147.23,147.21,13.72]
["bitfinex","SOLUSD",1746046801596,80.8,147.24,147.21,13.72]
["bitfinex","SOLUSD",1746046801789,19.37419949,147.23,147.21,13.72]
["bitfinex","SOLUSD",1746046802111,87.59172835,147.24,147.21,13.72]
["bitfinex","SOLUSD",1746046802290,106.96592784,147.24,147.21,13.72]
["bitfinex","SOLUSD",1746046802488,80.8,147.24,147.22,0.28432314]
["bitfinex","SOLUSD",1746046802885,0.063,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746046803607,0.063,147.25,147.22,18.933972]
["bitfinex","SOLUSD",1746046805189,0.063,147.25,147.22,25.72649326]
["bitfinex","SOLUSD",1746046806500,19.43719949,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746046806705,19.37419949,147.23,147.18,1.5397]
["bitfinex","SOLUSD",1746046806889,19.37419949,147.2,147.18,13.7]
["bitfinex","SOLUSD",1746046807078,19.37419949,147.19,147.18,13.98432314]
["bitfinex","SOLUSD",1746046807404,19.37419949,147.19,147.18,13.7]
["bitfinex","SOLUSD",1746046807599,6.79255535,147.22,147.18,13.7]
["bitfinex","SOLUSD",1746046807981,19.37419949,147.2,147.18,13.7]
["bitfinex","SOLUSD",1746046808283,0.063,147.25,147.19,18.933972]
["bitfinex","SOLUSD",1746046808489,19.37419949,147.24,147.19,18.933972]
["bitfinex","SOLUSD",1746046809507,6.85422382,147.25,147.19,18.933972]
["bitfinex","SOLUSD",1746046809508,0.063,147.25,147.19,18.933972]
["bitfinex","SOLUSD",1746046809810,0.063,147.25,147.21,18.933972]
["bitfinex","SOLUSD",1746046811283,0.063,147.25,147.23,18.933972]
["bitfinex","SOLUSD",1746046813408,0.063,147.25,147.23,7.07641088]
["bitfinex","SOLUSD",1746046817723,0.063,147.25,147.23,20.99641088]
["bitfinex","SOLUSD",1746046819406,0.063,147.25,147.24,18.64964886]
["bitfinex","SOLUSD",1746046819614,0.063,147.25,147.24,18.933972]
["bitfinex","SOLUSD",1746046820734,0.063,147.25,147.24,28.26217596]
["bitfinex","SOLUSD",1746046821133,0.063,147.25,147.24,33.33531849]
["bitfinex","SOLUSD",1746046821311,31.09754616,147.25,147.24,7.60971379]
["bitfinex","SOLUSD",1746046821706,31.09754616,147.25,147.24,5.07314253]
["bitfinex","SOLUSD",1746046821908,31.09754616,147.25,147.19,18.933972]
["bitfinex","SOLUSD",1746046822232,31.03454616,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1746046822523,31.03454616,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1746046822901,0.063,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746046823203,31.09754616,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746046823404,31.03454616,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1746046823624,31.03454616,147.23,147.18,18.79181043]
["bitfinex","SOLUSD",1746046823933,31.03454616,147.21,147.18,18.64964886]
["bitfinex","SOLUSD",1746046824123,31.03454616,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746046825019,37.8276564,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746046825719,31.03454616,147.21,147.19,0.28432314]
["bitfinex","SOLUSD",1746046826811,31.03454616,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746046827635,6.79227619,147.23,147.19,0.28432314]
["bitfinex","SOLUSD",1746046827932,31.03454616,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746046828841,31.03454616,147.23,147.19,7.07815271]
["bitfinex","SOLUSD",1746046830719,31.03454616,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1746046831443,80.8,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746046831641,118.62626937,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746046831944,31.03454616,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746046832546,37.82724881,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746046832728,6.79270265,147.22,147.2,2.54169053]
["bitfinex","SOLUSD",1746046832921,31.03454616,147.21,147.2,2.82601367]
["bitfinex","SOLUSD",1746046833323,31.03454616,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746046833544,19.41298927,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746046834248,6.79270265,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1746046834542,19.41298927,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746046835651,31.05857515,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746046837021,37.85159192,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746046837512,31.05857515,147.21,147.2,0.28432314]
["bitfinex","SOLUSD",1746046838150,31.05857515,147.21,147.17,13.92]
["bitfinex","SOLUSD",1746046838151,37.85159192,147.21,147.17,13.92]
["bitfinex","SOLUSD",1746046838352,31.05857515,147.19,147.17,13.92]
["bitfinex","SOLUSD",1746046838540,31.05857515,147.18,147.17,13.92]
["bitfinex","SOLUSD",1746046839346,31.05857515,147.18,147.14,0.34732314]
["bitfinex","SOLUSD",1746046839530,37.85348965,147.17,147.14,0.34732314]
["bitfinex","SOLUSD",1746046839730,37.85348965,147.17,147.14,0.063]
["bitfinex","SOLUSD",1746046840029,37.85348965,147.17,147.16,0.28432314]
["bitfinex","SOLUSD",1746046840237,37.85313842,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1746046840527,37.85313842,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746046844858,37.85343823,147.17,147.14,0.34732314]
["bitfinex","SOLUSD",1746046846065,31.05857515,147.16,147.14,0.34732314]
["bitfinex","SOLUSD",1746046846238,31.05857515,147.15,147.14,0.34732314]
["bitfinex","SOLUSD",1746046846439,31.05857515,147.15,147.14,0.20516157]
["bitfinex","SOLUSD",1746046847171,31.05857515,147.16,147.14,0.34732314]
["bitfinex","SOLUSD",1746046850959,37.85288509,147.19,147.14,18.996972]
["bitfinex","SOLUSD",1746046851264,31.05857515,147.18,147.14,18.996972]
["bitfinex","SOLUSD",1746046852044,31.05857515,147.18,147.14,25.79321314]
["bitfinex","SOLUSD",1746046852563,37.85288509,147.19,147.14,25.79321314]
["bitfinex","SOLUSD",1746046854656,31.05857515,147.19,147.14,25.79321314]
["bitfinex","SOLUSD",1746046854967,37.85255246,147.19,147.14,25.79321314]
["bitfinex","SOLUSD",1746046855570,26.21307485,147.19,147.14,25.79321314]
["bitfinex","SOLUSD",1746046859073,19.41909754,147.18,147.14,25.79321314]
["bitfinex","SOLUSD",1746046862773,19.41909754,147.19,147.14,25.79321314]
["bitfinex","SOLUSD",1746046863365,19.41909754,147.17,147.14,18.996972]
["bitfinex","SOLUSD",1746046863557,19.41909754,147.17,147.16,0.28432314]
["bitfinex","SOLUSD",1746046866579,19.41909754,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746046870650,0.14082849,147.17,147.16,0.28432314]
["bitfinex","SOLUSD",1746046871563,19.55992603,147.17,147.16,0.28432314]
["bitfinex","SOLUSD",1746046874482,0.14082849,147.17,147.16,0.28432314]
["bitfinex","SOLUSD",1746046876894,19.55992603,147.17,147.16,0.28432314]
["bitfinex","SOLUSD",1746046878970,0.14082849,147.17,147.16,0.28432314]
["bitfinex","SOLUSD",1746046879381,0.14082849,147.17,147.16,2.8291262]
["bitfinex","SOLUSD",1746046879694,0.14082849,147.17,147.16,0.28432314]
["bitfinex","SOLUSD",1746046880594,0.14082849,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1746046880775,0.14082849,147.17,147.15,7.07993052]
["bitfinex","SOLUSD",1746046881174,0.14082849,147.17,147.15,0.28432314]
["bitfinex","SOLUSD",1746046881480,19.55992603,147.17,147.16,2.82972406]
["bitfinex","SOLUSD",1746046882612,19.55992603,147.17,147.16,2.54540092]
["bitfinex","SOLUSD",1746046882613,26.35478911,147.17,147.16,2.54540092]
["bitfinex","SOLUSD",1746046883275,26.35478911,147.17,147.14,0.34732314]
["bitfinex","SOLUSD",1746046883468,19.41909754,147.15,147.14,0.34732314]
["bitfinex","SOLUSD",1746046883898,6.93569157,147.17,147.14,2.89546232]
["bitfinex","SOLUSD",1746046884098,19.41909754,147.15,147.14,2.89546232]
["bitfinex","SOLUSD",1746046890612,19.55045784,147.15,147.14,2.89546232]
["bitfinex","SOLUSD",1746046890912,26.34624445,147.15,147.14,2.89546232]
["bitfinex","SOLUSD",1746046898112,19.55045784,147.15,147.14,2.89546232]
["bitfinex","SOLUSD",1746046898323,26.34624445,147.15,147.14,2.89546232]
["bitfinex","SOLUSD",1746046898918,26.34624445,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046899793,0.1313603,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046900220,0.1313603,147.15,147.14,2.89323569]
["bitfinex","SOLUSD",1746046907629,12.56452358,147.15,147.14,2.89323569]
["bitfinex","SOLUSD",1746046909450,0.1313603,147.15,147.14,2.89323569]
["bitfinex","SOLUSD",1746046909935,19.36031019,147.15,147.14,2.60891255]
["bitfinex","SOLUSD",1746046910138,100.16031019,147.15,147.14,2.60891255]
["bitfinex","SOLUSD",1746046910340,149.89296331,147.15,147.14,2.60891255]
["bitfinex","SOLUSD",1746046910510,149.89296331,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046910708,150.02398557,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046910910,69.22398557,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046911334,69.09262527,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046911512,45.80769593,147.15,147.14,0.063]
["bitfinex","SOLUSD",1746046911830,45.80769593,147.15,147.13,0.063]
["bitfinex","SOLUSD",1746046912014,38.88088706,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746046912334,45.53878706,147.14,147.13,0.063]
["bitfinex","SOLUSD",1746046912737,21.08084353,147.13,147.11,0.03]
["bitfinex","SOLUSD",1746046912923,45.44044353,147.12,147.11,0.03]
["bitfinex","SOLUSD",1746046913145,45.44044353,147.12,147.1,0.063]
["bitfinex","SOLUSD",1746046913316,19.44044353,147.11,147.08,0.03]
["bitfinex","SOLUSD",1746046913516,52.23854006,147.1,147.08,0.03]
["bitfinex","SOLUSD",1746046915939,19.44044353,147.1,147.08,0.03]
["bitfinex","SOLUSD",1746046916523,26.23854006,147.1,147.08,0.03]
["bitfinex","SOLUSD",1746046916723,19.44044353,147.1,147.08,0.03]
["bitfinex","SOLUSD",1746046920528,26.23854006,147.1,147.08,0.03]
["bitfinex","SOLUSD",1746046921348,19.44044353,147.1,147.08,0.03]
["bitfinex","SOLUSD",1746046923143,26.23854006,147.1,147.08,0.03]
["bitfinex","SOLUSD",1746046924229,52.23854006,147.1,147.08,0.03]
["bitfinex","SOLUSD",1746046925625,26.23854006,147.1,147.08,0.03]
["bitfinex","SOLUSD",1746046928062,64.32863245,147.1,147.08,0.03]
["bitfinex","SOLUSD",1746046928352,18.64964886,147.08,147.06,0.03]
["bitfinex","SOLUSD",1746046928521,26.0,147.05,147.04,0.03]
["bitfinex","SOLUSD",1746046928728,32.79809653,147.1,147.04,0.03]
["bitfinex","SOLUSD",1746046929040,8.2809,147.13,147.04,0.03]
["bitfinex","SOLUSD",1746046929338,13.77102226,147.15,147.04,0.03]
["bitfinex","SOLUSD",1746046929339,6.79717237,147.12,147.04,0.03]
["bitfinex","SOLUSD",1746046929552,6.79624847,147.14,147.07,11.433972]
["bitfinex","SOLUSD",1746046929729,0.13102226,147.15,147.07,11.433972]
["bitfinex","SOLUSD",1746046929730,0.13102226,147.15,147.09,1.6033]
["bitfinex","SOLUSD",1746046930138,19.44044353,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746046930335,19.44044353,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1746046930553,0.13317672,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746046931246,0.13317672,147.11,147.1,8.15736725]
["bitfinex","SOLUSD",1746046931555,0.13317672,147.11,147.1,27.09133925]
["bitfinex","SOLUSD",1746046931763,0.13136988,147.12,147.11,18.933972]
["bitfinex","SOLUSD",1746046931960,0.1400128,147.13,147.11,18.933972]
["bitfinex","SOLUSD",1746046932143,0.1400128,147.13,147.12,27.09008364]
["bitfinex","SOLUSD",1746046932444,0.1400128,147.13,147.12,53.09008364]
["bitfinex","SOLUSD",1746046932648,0.13633041,147.14,147.13,18.933972]
["bitfinex","SOLUSD",1746046932859,0.13633041,147.14,147.13,32.473972]
["bitfinex","SOLUSD",1746046934141,0.13633041,147.14,147.13,39.27068239]
["bitfinex","SOLUSD",1746046934647,0.13633041,147.14,147.13,39.12852082]
["bitfinex","SOLUSD",1746046934957,0.13633041,147.14,147.13,39.27068239]
["bitfinex","SOLUSD",1746046937363,0.13633041,147.14,147.13,32.473972]
["bitfinex","SOLUSD",1746046937565,0.13633041,147.14,147.13,39.27068239]
["bitfinex","SOLUSD",1746046944080,0.13633041,147.14,147.13,13.82432314]
["bitfinex","SOLUSD",1746046944873,31.21275343,147.14,147.13,13.54]
["bitfinex","SOLUSD",1746046945166,38.0090019,147.14,147.09,13.52]
["bitfinex","SOLUSD",1746046945346,31.07642302,147.11,147.09,13.52]
["bitfinex","SOLUSD",1746046947067,31.07642302,147.12,147.09,13.52]
["bitfinex","SOLUSD",1746046947477,31.07642302,147.11,147.09,13.52]
["bitfinex","SOLUSD",1746046949067,0.13633041,147.14,147.09,13.52]
["bitfinex","SOLUSD",1746046949278,31.21275343,147.14,147.1,0.28432314]
["bitfinex","SOLUSD",1746046949869,31.21275343,147.14,147.1,18.933972]
["bitfinex","SOLUSD",1746046949870,0.13633041,147.14,147.1,18.933972]
["bitfinex","SOLUSD",1746046950547,0.13579255,147.11,147.1,18.933972]
["bitfinex","SOLUSD",1746046950850,0.13579255,147.11,147.1,25.73206853]
["bitfinex","SOLUSD",1746046957893,0.13579255,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746046958064,0.13579255,147.11,147.1,7.08241967]
["bitfinex","SOLUSD",1746046958970,0.13579255,147.11,147.09,20.31839263]
["bitfinex","SOLUSD",1746046959361,0.13579255,147.11,147.1,0.28432314]
["bitfinex","SOLUSD",1746046959756,0.13579255,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1746046961463,0.13579255,147.11,147.1,0.28432314]
["bitfinex","SOLUSD",1746046962007,0.13579255,147.11,147.1,7.08241967]
["bitfinex","SOLUSD",1746046966669,0.13579255,147.11,147.1,0.28432314]
["bitfinex","SOLUSD",1746046966872,0.13579255,147.11,147.1,7.08241967]
["bitfinex","SOLUSD",1746046969895,0.13579255,147.11,147.1,25.73206853]
["bitfinex","SOLUSD",1746046970601,0.28511366,147.11,147.1,25.73206853]
["bitfinex","SOLUSD",1746046971402,0.14932111,147.11,147.1,25.73206853]
["bitfinex","SOLUSD",1746046977907,0.14932111,147.11,147.1,27.09122189]
["bitfinex","SOLUSD",1746046978088,0.14932111,147.11,147.1,108.79122189]
["bitfinex","SOLUSD",1746046979302,0.12694703,147.12,147.11,18.933972]
["bitfinex","SOLUSD",1746046979612,1e-08,147.12,147.11,18.933972]
["bitfinex","SOLUSD",1746046979791,1e-08,147.12,147.11,126.633972]
["bitfinex","SOLUSD",1746046979993,1e-08,147.12,147.11,128.231372]
["bitfinex","SOLUSD",1746046980902,1e-08,147.12,147.11,135.02900642]
["bitfinex","SOLUSD",1746046981403,1e-08,147.12,147.11,140.10852619]
["bitfinex","SOLUSD",1746046982210,0.12917582,147.18,147.14,44.64964886]
["bitfinex","SOLUSD",1746046982396,0.12917582,147.18,147.15,33.77255426]
["bitfinex","SOLUSD",1746046982713,0.12917582,147.18,147.16,18.933972]
["bitfinex","SOLUSD",1746046983091,0.12917582,147.18,147.16,24.01349177]
["bitfinex","SOLUSD",1746046983487,1e-08,147.18,147.17,0.14216157]
["bitfinex","SOLUSD",1746046983714,1e-08,147.18,147.17,107.07193388]
["bitfinex","SOLUSD",1746046984287,1e-08,147.18,147.17,113.86679696]
["bitfinex","SOLUSD",1746046984527,1e-08,147.18,147.17,112.50835485]
["bitfinex","SOLUSD",1746046986516,1e-08,147.18,147.17,107.42883508]
["bitfinex","SOLUSD",1746046986716,1e-08,147.18,147.17,0.14216157]
["bitfinex","SOLUSD",1746046987518,19.41462383,147.18,147.15,20.27561244]
["bitfinex","SOLUSD",1746046987897,19.41462383,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746046988210,19.41462383,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1746046989004,19.41462383,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746046989521,31.07277297,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746046991412,31.07277296,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746046993504,37.86720215,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1746046996207,37.86720215,147.18,147.15,13.48]
["bitfinex","SOLUSD",1746046999232,6.79442919,147.18,147.15,13.48]
["bitfinex","SOLUSD",1746047000027,6.8569398,147.19,147.15,13.48]
["bitfinex","SOLUSD",1746047001336,0.063,147.19,147.15,13.48]
["bitfinex","SOLUSD",1746047001519,0.063,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746047003118,0.063,147.19,147.15,13.48]
["bitfinex","SOLUSD",1746047006725,0.063,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746047008239,0.063,147.19,147.16,7.07958681]
["bitfinex","SOLUSD",1746047008614,1.5675,147.17,147.11,1.242996]
["bitfinex","SOLUSD",1746047008816,80.8,147.16,147.09,0.03]
["bitfinex","SOLUSD",1746047009318,6.79578661,147.15,147.09,0.03]
["bitfinex","SOLUSD",1746047010634,80.8,147.14,147.09,0.03]
["bitfinex","SOLUSD",1746047011557,6.79671039,147.13,147.09,0.03]
["bitfinex","SOLUSD",1746047012643,80.8,147.14,147.09,32.443972]
["bitfinex","SOLUSD",1746047013216,87.59629256,147.14,147.09,13.79432314]
["bitfinex","SOLUSD",1746047014246,87.59629256,147.14,147.09,20.59286043]
["bitfinex","SOLUSD",1746047014438,80.8,147.14,147.09,20.59286043]
["bitfinex","SOLUSD",1746047015050,87.59625391,147.14,147.09,20.59286043]
["bitfinex","SOLUSD",1746047015631,80.8,147.14,147.09,20.59286043]
["bitfinex","SOLUSD",1746047016340,87.59646886,147.14,147.09,20.59286043]
["bitfinex","SOLUSD",1746047016845,87.59646886,147.14,147.09,13.51]
["bitfinex","SOLUSD",1746047017245,104.58709003,147.14,147.09,0.03]
["bitfinex","SOLUSD",1746047017539,6.2993,147.12,147.09,0.03]
["bitfinex","SOLUSD",1746047017743,1.6491,147.11,147.09,0.03]
["bitfinex","SOLUSD",1746047018648,6.79809653,147.1,147.09,0.03]
["bitfinex","SOLUSD",1746047026056,8.44690478,147.11,147.09,0.03]
["bitfinex","SOLUSD",1746047026656,1.6491,147.11,147.09,0.03]
["bitfinex","SOLUSD",1746047026838,32.79734568,147.12,147.09,0.03]
["bitfinex","SOLUSD",1746047027959,26.0,147.12,147.09,0.03]
["bitfinex","SOLUSD",1746047030155,32.79736852,147.12,147.09,0.03]
["bitfinex","SOLUSD",1746047033751,80.8,147.11,147.09,0.03]
["bitfinex","SOLUSD",1746047036866,6.79809653,147.1,147.09,0.03]
["bitfinex","SOLUSD",1746047039556,6.79763442,147.11,147.09,0.03]
["bitfinex","SOLUSD",1746047043064,6.79717237,147.12,147.09,0.03]
["bitfinex","SOLUSD",1746047043258,23.79010331,147.12,147.09,0.03]
["bitfinex","SOLUSD",1746047043569,26.0,147.1,147.09,0.03]
["bitfinex","SOLUSD",1746047044884,32.79809653,147.1,147.09,0.03]
["bitfinex","SOLUSD",1746047046680,32.79809653,147.1,147.07,0.03]
["bitfinex","SOLUSD",1746047046885,32.7999456,147.06,147.05,0.03]
["bitfinex","SOLUSD",1746047048874,26.0,147.05,147.04,0.03]
["bitfinex","SOLUSD",1746047049083,32.80040802,147.05,147.04,0.03]
["bitfinex","SOLUSD",1746047049379,18.64964886,147.04,147.03,0.03]
["bitfinex","SOLUSD",1746047049678,32.80040802,147.05,147.03,0.03]
["bitfinex","SOLUSD",1746047056616,6.79948323,147.07,147.03,0.03]
["bitfinex","SOLUSD",1746047068599,6.79892381,147.09,147.03,0.31432314]
["bitfinex","SOLUSD",1746047069106,6.79717237,147.12,147.03,18.963972]
["bitfinex","SOLUSD",1746047069286,32.79717237,147.12,147.03,18.963972]
["bitfinex","SOLUSD",1746047069890,32.79717237,147.12,147.05,0.28432314]
["bitfinex","SOLUSD",1746047071609,32.79717237,147.12,147.05,7.0846652]
["bitfinex","SOLUSD",1746047075013,32.79717237,147.12,147.06,13.48]
["bitfinex","SOLUSD",1746047076004,32.79717237,147.12,147.06,20.27964136]
["bitfinex","SOLUSD",1746047077611,6.85987625,147.13,147.07,0.28432314]
["bitfinex","SOLUSD",1746047077822,6.85987625,147.13,147.07,1.93022314]
["bitfinex","SOLUSD",1746047078790,0.063,147.13,147.07,8.72932019]
["bitfinex","SOLUSD",1746047083618,0.063,147.13,147.07,1.93022314]
["bitfinex","SOLUSD",1746047084026,0.063,147.13,147.07,0.28432314]
["bitfinex","SOLUSD",1746047088799,0.063,147.13,147.06,13.48]
["bitfinex","SOLUSD",1746047093305,0.063,147.13,147.06,20.27981607]
["bitfinex","SOLUSD",1746047097830,0.063,147.13,147.06,13.48]
["bitfinex","SOLUSD",1746047098307,80.8,147.12,147.06,13.48]
["bitfinex","SOLUSD",1746047099644,6.79763442,147.11,147.06,13.48]
["bitfinex","SOLUSD",1746047103444,80.8,147.1,147.06,13.48]
["bitfinex","SOLUSD",1746047104420,80.8,147.1,147.03,15.0644]
["bitfinex","SOLUSD",1746047104621,6.79902094,147.08,147.03,15.0644]
["bitfinex","SOLUSD",1746047105017,80.8,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1746047105217,26.0,147.12,147.04,0.14216157]
["bitfinex","SOLUSD",1746047105218,80.8,147.11,147.04,0.28432314]
["bitfinex","SOLUSD",1746047105521,80.8,147.11,147.04,18.933972]
["bitfinex","SOLUSD",1746047105722,6.86000831,147.13,147.06,18.933972]
["bitfinex","SOLUSD",1746047106123,0.063,147.13,147.07,1.6048]
["bitfinex","SOLUSD",1746047106326,0.063,147.13,147.08,32.413972]
["bitfinex","SOLUSD",1746047106920,0.063,147.13,147.1,18.933972]
["bitfinex","SOLUSD",1746047109246,0.063,147.13,147.1,25.73162212]
["bitfinex","SOLUSD",1746047110522,0.063,147.13,147.12,1.5287]
["bitfinex","SOLUSD",1746047111448,0.063,147.13,147.12,8.32587237]
["bitfinex","SOLUSD",1746047112549,0.063,147.13,147.12,1.5287]
["bitfinex","SOLUSD",1746047115522,0.063,147.13,147.12,0.28432314]
["bitfinex","SOLUSD",1746047119444,0.063,147.13,147.12,51.73114437]
["bitfinex","SOLUSD",1746047119756,0.063,147.13,147.12,133.43114437]
["bitfinex","SOLUSD",1746047120721,0.063,147.13,147.12,134.79002908]
["bitfinex","SOLUSD",1746047121353,0.063,147.18,147.16,18.64964886]
["bitfinex","SOLUSD",1746047121546,0.063,147.18,147.17,13.74432314]
["bitfinex","SOLUSD",1746047122334,0.063,147.18,147.17,32.393972]
["bitfinex","SOLUSD",1746047123433,0.063,147.18,147.17,39.18883508]
["bitfinex","SOLUSD",1746047124557,0.063,147.18,147.17,127.27773508]
["bitfinex","SOLUSD",1746047129147,0.063,147.19,147.17,109.58625232]
["bitfinex","SOLUSD",1746047129344,0.063,147.19,147.17,46.25486308]
["bitfinex","SOLUSD",1746047129655,0.063,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1746047130036,0.063,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1746047130429,0.063,147.19,147.18,13.74432314]
["bitfinex","SOLUSD",1746047135154,0.063,147.19,147.17,13.46]
["bitfinex","SOLUSD",1746047136060,1.6228,147.18,147.14,13.46]
["bitfinex","SOLUSD",1746047136277,6.79486308,147.17,147.14,13.46]
["bitfinex","SOLUSD",1746047140983,0.063,147.19,147.15,0.28432314]
["bitfinex","SOLUSD",1746047141975,0.063,147.19,147.14,13.46]
["bitfinex","SOLUSD",1746047158005,26.063,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1746047158184,26.0,147.15,147.12,0.03]
["bitfinex","SOLUSD",1746047159004,6.79624847,147.14,147.12,0.03]
["bitfinex","SOLUSD",1746047159891,6.79532481,147.16,147.12,0.03]
["bitfinex","SOLUSD",1746047161979,82.3669,147.18,147.12,0.03]
["bitfinex","SOLUSD",1746047162181,6.85714967,147.19,147.13,0.28432314]
["bitfinex","SOLUSD",1746047162382,0.063,147.19,147.13,100.633972]
["bitfinex","SOLUSD",1746047163001,0.063,147.19,147.15,18.933972]
["bitfinex","SOLUSD",1746047163206,0.063,147.19,147.15,100.633972]
["bitfinex","SOLUSD",1746047163716,0.063,147.19,147.17,18.933972]
["bitfinex","SOLUSD",1746047164010,0.063,147.19,147.18,13.46]
["bitfinex","SOLUSD",1746047164380,0.063,147.19,147.18,32.393972]
["bitfinex","SOLUSD",1746047164896,0.063,147.19,147.18,114.093972]
["bitfinex","SOLUSD",1746047165210,0.063,147.19,147.18,119.16199298]
["bitfinex","SOLUSD",1746047165407,0.063,147.19,147.18,120.52026739]
["bitfinex","SOLUSD",1746047165877,0.063,147.19,147.18,127.3146688]
["bitfinex","SOLUSD",1746047166281,1e-08,147.19,147.18,127.3146688]
["bitfinex","SOLUSD",1746047166490,1e-08,147.19,147.18,128.55707362]
["bitfinex","SOLUSD",1746047170320,0.063,147.21,147.2,51.170172]
["bitfinex","SOLUSD",1746047170625,0.063,147.21,147.2,62.65398015]
["bitfinex","SOLUSD",1746047171818,0.063,147.22,147.21,18.933972]
["bitfinex","SOLUSD",1746047172022,1e-08,147.23,147.21,108.47054461]
["bitfinex","SOLUSD",1746047172230,1e-08,147.24,147.23,44.933972]
["bitfinex","SOLUSD",1746047172423,1e-08,147.24,147.23,59.6359549]
["bitfinex","SOLUSD",1746047172601,1e-08,147.24,147.23,64.70397588]
["bitfinex","SOLUSD",1746047172927,1e-08,147.24,147.23,69.76172682]
["bitfinex","SOLUSD",1746047173227,0.063,147.29,147.24,0.28432314]
["bitfinex","SOLUSD",1746047173398,0.063,147.29,147.26,44.933972]
["bitfinex","SOLUSD",1746047174111,0.063,147.29,147.26,51.7246823]
["bitfinex","SOLUSD",1746047174423,0.063,147.29,147.26,49.99172294]
["bitfinex","SOLUSD",1746047174933,27.6052,147.29,147.26,5.05775094]
["bitfinex","SOLUSD",1746047175230,6.3341,147.27,147.22,13.46]
["bitfinex","SOLUSD",1746047175730,6.3341,147.27,147.2,0.28432314]
["bitfinex","SOLUSD",1746047175905,6.3341,147.27,147.2,13.74432314]
["bitfinex","SOLUSD",1746047176098,6.7907103,147.26,147.2,13.74432314]
["bitfinex","SOLUSD",1746047176605,6.7907103,147.26,147.2,13.46]
["bitfinex","SOLUSD",1746047176802,6.7907103,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1746047178930,6.7907103,147.26,147.21,7.07728591]
["bitfinex","SOLUSD",1746047179535,13.1245148,147.27,147.21,7.07728591]
["bitfinex","SOLUSD",1746047180410,0.063,147.27,147.21,7.07728591]
["bitfinex","SOLUSD",1746047182528,0.063,147.27,147.23,0.28432314]
["bitfinex","SOLUSD",1746047183553,0.063,147.27,147.22,95.16]
["bitfinex","SOLUSD",1746047183937,0.063,147.27,147.22,13.46]
["bitfinex","SOLUSD",1746047183938,26.0,147.26,147.22,13.46]
["bitfinex","SOLUSD",1746047184345,6.79117147,147.25,147.22,13.46]
["bitfinex","SOLUSD",1746047188369,0.063,147.27,147.22,13.46]
["bitfinex","SOLUSD",1746047188661,26.0,147.26,147.22,13.46]
["bitfinex","SOLUSD",1746047189155,0.063,147.27,147.23,0.28432314]
["bitfinex","SOLUSD",1746047190358,0.063,147.27,147.25,0.28432314]
["bitfinex","SOLUSD",1746047192326,0.063,147.27,147.26,0.28432314]
["bitfinex","SOLUSD",1746047194774,0.063,147.27,147.26,7.07503344]
["bitfinex","SOLUSD",1746047195757,0.063,147.27,147.26,0.28432314]
["bitfinex","SOLUSD",1746047200343,6.2387,147.26,147.2,13.46]
["bitfinex","SOLUSD",1746047200845,6.2387,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1746047201143,6.2387,147.26,147.2,13.46]
["bitfinex","SOLUSD",1746047201648,6.79117147,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1746047205640,0.063,147.27,147.23,0.28432314]
["bitfinex","SOLUSD",1746047205848,0.063,147.27,147.25,0.28432314]
["bitfinex","SOLUSD",1746047207791,0.063,147.27,147.25,7.07526765]
["bitfinex","SOLUSD",1746047208092,0.063,147.27,147.26,0.28432314]
["bitfinex","SOLUSD",1746047208479,0.063,147.27,147.26,18.933972]
["bitfinex","SOLUSD",1746047209082,0.063,147.27,147.26,29.0784178]
["bitfinex","SOLUSD",1746047210027,0.063,147.27,147.26,35.8691281]
["bitfinex","SOLUSD",1746047211229,0.063,147.27,147.26,10.42876894]
["bitfinex","SOLUSD",1746047211522,0.063,147.27,147.26,10.1444458]
["bitfinex","SOLUSD",1746047212392,0.063,147.27,147.26,5.0722229]
["bitfinex","SOLUSD",1746047213290,0.063,147.27,147.25,13.44]
["bitfinex","SOLUSD",1746047213694,0.063,147.27,147.26,0.28432314]
["bitfinex","SOLUSD",1746047215313,0.063,147.27,147.26,5.35647391]
["bitfinex","SOLUSD",1746047216717,0.063,147.27,147.26,12.14718421]
["bitfinex","SOLUSD",1746047222213,0.063,147.27,147.26,5.35647391]
["bitfinex","SOLUSD",1746047223219,0.063,147.27,147.26,12.14718421]
["bitfinex","SOLUSD",1746047224190,0.063,147.27,147.26,30.79683307]
["bitfinex","SOLUSD",1746047225121,0.063,147.27,147.26,56.79683307]
["bitfinex","SOLUSD",1746047225417,0.063,147.27,147.26,51.7246823]
["bitfinex","SOLUSD",1746047226308,0.063,147.27,147.26,56.79892623]
["bitfinex","SOLUSD",1746047227406,0.063,147.27,147.26,133.4246823]
["bitfinex","SOLUSD",1746047227825,0.063,147.27,147.26,134.78225141]
["bitfinex","SOLUSD",1746047228631,1e-08,147.27,147.26,134.78225141]
["bitfinex","SOLUSD",1746047236131,1e-08,147.27,147.26,108.78225141]
["bitfinex","SOLUSD",1746047248632,1e-08,147.29,147.27,44.933972]
["bitfinex","SOLUSD",1746047248826,1e-08,147.29,147.28,21.5327236]
["bitfinex","SOLUSD",1746047249542,1e-08,147.3,147.29,44.933972]
["bitfinex","SOLUSD",1746047249747,1e-08,147.3,147.29,126.633972]
["bitfinex","SOLUSD",1746047250239,1e-08,147.3,147.29,138.49422203]
["bitfinex","SOLUSD",1746047250409,1e-08,147.3,147.29,139.73569899]
["bitfinex","SOLUSD",1746047251065,1e-08,147.3,147.29,145.23261559]
["bitfinex","SOLUSD",1746047252038,0.063,147.33,147.32,44.933972]
["bitfinex","SOLUSD",1746047252252,0.063,147.33,147.32,140.073972]
["bitfinex","SOLUSD",1746047252737,0.063,147.33,147.32,145.14489486]
["bitfinex","SOLUSD",1746047253515,7.8244,147.41,147.33,18.933972]
["bitfinex","SOLUSD",1746047253721,7.8244,147.41,147.33,20.29068956]
["bitfinex","SOLUSD",1746047253931,7.8244,147.41,147.33,27.07817343]
["bitfinex","SOLUSD",1746047254315,7.8244,147.41,147.33,112.24357375]
["bitfinex","SOLUSD",1746047255035,7.8244,147.41,147.33,117.31449661]
["bitfinex","SOLUSD",1746047258554,14.60820624,147.41,147.33,117.31449661]
["bitfinex","SOLUSD",1746047258726,7.8244,147.41,147.33,117.31449661]
["bitfinex","SOLUSD",1746047258918,7.8244,147.41,147.33,113.84909629]
["bitfinex","SOLUSD",1746047259113,14.60842484,147.41,147.33,112.20805559]
["bitfinex","SOLUSD",1746047259330,14.60842484,147.41,147.33,112.49237873]
["bitfinex","SOLUSD",1746047260050,14.60842484,147.41,147.33,112.20805559]
["bitfinex","SOLUSD",1746047260432,14.60842484,147.41,147.33,112.49237873]
["bitfinex","SOLUSD",1746047261144,7.8244,147.41,147.33,112.49237873]
["bitfinex","SOLUSD",1746047261459,14.60827745,147.41,147.33,112.49237873]
["bitfinex","SOLUSD",1746047261648,7.8244,147.41,147.33,112.49237873]
["bitfinex","SOLUSD",1746047261961,14.60824481,147.41,147.33,112.49237873]
["bitfinex","SOLUSD",1746047262140,7.8244,147.41,147.33,112.49237873]
["bitfinex","SOLUSD",1746047262541,14.60822463,147.41,147.33,112.49237873]
["bitfinex","SOLUSD",1746047262740,7.8244,147.41,147.33,112.49237873]
["bitfinex","SOLUSD",1746047263542,7.8244,147.41,147.33,113.84921247]
["bitfinex","SOLUSD",1746047263753,7.8244,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1746047264058,1.6353,147.41,147.39,18.64964886]
["bitfinex","SOLUSD",1746047264357,1.6353,147.41,147.39,0.28432314]
["bitfinex","SOLUSD",1746047264663,0.03,147.4,147.39,0.28432314]
["bitfinex","SOLUSD",1746047265556,0.03,147.4,147.39,7.06904394]
["bitfinex","SOLUSD",1746047267055,0.03,147.4,147.39,25.7186928]
["bitfinex","SOLUSD",1746047267260,0.03,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1746047267559,6.6471,147.39,147.34,46.22702321]
["bitfinex","SOLUSD",1746047267962,6.6471,147.39,147.34,20.22702321]
["bitfinex","SOLUSD",1746047268258,6.6471,147.39,147.34,13.44]
["bitfinex","SOLUSD",1746047268637,6.6471,147.39,147.35,0.28432314]
["bitfinex","SOLUSD",1746047268839,1.5468,147.38,147.32,13.64]
["bitfinex","SOLUSD",1746047269157,1.5468,147.38,147.33,5.05296372]
["bitfinex","SOLUSD",1746047269369,8.33236483,147.38,147.34,0.28432314]
["bitfinex","SOLUSD",1746047269546,8.33236483,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1746047270060,8.33236483,147.38,147.34,0.28432314]
["bitfinex","SOLUSD",1746047272055,8.33236483,147.38,147.32,13.64]
["bitfinex","SOLUSD",1746047272254,26.0,147.37,147.32,13.64]
["bitfinex","SOLUSD",1746047272453,106.8,147.37,147.32,13.64]
["bitfinex","SOLUSD",1746047273353,6.78610206,147.36,147.32,13.64]
["bitfinex","SOLUSD",1746047275255,6.78610206,147.36,147.3,0.28432314]
["bitfinex","SOLUSD",1746047275460,1.6175,147.33,147.29,0.28432314]
["bitfinex","SOLUSD",1746047276256,1.6175,147.33,147.28,13.64]
["bitfinex","SOLUSD",1746047276439,27.6175,147.33,147.28,13.64]
["bitfinex","SOLUSD",1746047276649,27.6175,147.33,147.25,6.79084893]
["bitfinex","SOLUSD",1746047276943,27.6175,147.33,147.26,0.28432314]
["bitfinex","SOLUSD",1746047277246,27.6175,147.33,147.25,6.79084893]
["bitfinex","SOLUSD",1746047277465,6.78794461,147.32,147.25,6.79084893]
["bitfinex","SOLUSD",1746047277654,34.40518906,147.33,147.26,0.28432314]
["bitfinex","SOLUSD",1746047277967,27.6175,147.33,147.26,18.933972]
["bitfinex","SOLUSD",1746047278969,34.40503585,147.33,147.26,18.933972]
["bitfinex","SOLUSD",1746047279671,34.40503585,147.33,147.28,0.28432314]
["bitfinex","SOLUSD",1746047280448,1.6175,147.33,147.28,0.28432314]
["bitfinex","SOLUSD",1746047282570,1.6175,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1746047283773,1.6175,147.33,147.3,0.28432314]
["bitfinex","SOLUSD",1746047284968,1.6175,147.33,147.3,7.07312633]
["bitfinex","SOLUSD",1746047286174,32.1659,147.35,147.3,7.07312633]
["bitfinex","SOLUSD",1746047286367,6.1659,147.35,147.3,7.07312633]
["bitfinex","SOLUSD",1746047286577,1.6342,147.36,147.3,7.07312633]
["bitfinex","SOLUSD",1746047287280,8.42033758,147.36,147.3,7.07312633]
["bitfinex","SOLUSD",1746047289978,80.8,147.37,147.31,23.70298961]
["bitfinex","SOLUSD",1746047290969,80.8,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746047291176,6.78527896,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1746047291771,6.78527896,147.38,147.31,0.28432314]
["bitfinex","SOLUSD",1746047292375,6.78527896,147.38,147.31,0.14216157]
["bitfinex","SOLUSD",1746047292983,6.78527896,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1746047294076,6.78527896,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1746047295077,26.0,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1746047295283,13.29673059,147.39,147.33,0.28432314]
["bitfinex","SOLUSD",1746047296585,6.5118,147.39,147.35,0.28432314]
["bitfinex","SOLUSD",1746047296791,34.44859827,147.4,147.35,0.28432314]
["bitfinex","SOLUSD",1746047297680,8.44859827,147.4,147.35,7.07071148]
["bitfinex","SOLUSD",1746047297986,1.6642,147.4,147.35,7.07071148]
["bitfinex","SOLUSD",1746047298363,0.03,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746047299772,0.03,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746047302504,0.03,147.4,147.39,25.7186928]
["bitfinex","SOLUSD",1746047302984,0.03,147.4,147.39,39.2386928]
["bitfinex","SOLUSD",1746047303867,0.03,147.4,147.39,0.28432314]
["bitfinex","SOLUSD",1746047304482,0.03,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1746047304984,0.03,147.4,147.36,13.52]
["bitfinex","SOLUSD",1746047305490,0.03,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1746047305795,0.03,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1746047309188,1.6242,147.39,147.31,13.52]
["bitfinex","SOLUSD",1746047309366,82.4242,147.39,147.31,13.52]
["bitfinex","SOLUSD",1746047309768,82.4242,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1746047310508,6.78518116,147.38,147.32,0.28432314]
["bitfinex","SOLUSD",1746047312386,6.78518116,147.38,147.32,25.72183171]
["bitfinex","SOLUSD",1746047313693,89.20896082,147.39,147.32,25.72183171]
["bitfinex","SOLUSD",1746047313894,89.20896082,147.39,147.33,5.0616558]
["bitfinex","SOLUSD",1746047314685,1.6242,147.39,147.34,7.07134635]
["bitfinex","SOLUSD",1746047316190,8.40899115,147.39,147.34,7.07134635]
["bitfinex","SOLUSD",1746047319288,8.40899115,147.39,147.33,7.07160333]
["bitfinex","SOLUSD",1746047319500,8.40899115,147.39,147.33,0.28432314]
["bitfinex","SOLUSD",1746047321588,8.40899115,147.39,147.33,7.07173102]
["bitfinex","SOLUSD",1746047322482,8.40899115,147.39,147.33,0.28432314]
["bitfinex","SOLUSD",1746047322984,25.37079317,147.39,147.33,0.28432314]
["bitfinex","SOLUSD",1746047323583,25.37079317,147.39,147.31,13.52]
["bitfinex","SOLUSD",1746047323584,8.40899115,147.39,147.32,18.933972]
["bitfinex","SOLUSD",1746047325293,8.40899115,147.39,147.34,0.28432314]
["bitfinex","SOLUSD",1746047326193,8.40899115,147.39,147.34,7.07128592]
["bitfinex","SOLUSD",1746047326491,8.40899115,147.39,147.34,0.28432314]
["bitfinex","SOLUSD",1746047329008,8.40899115,147.39,147.35,0.28432314]
["bitfinex","SOLUSD",1746047331479,8.40899115,147.39,147.32,107.13754238]
["bitfinex","SOLUSD",1746047331687,8.40899115,147.39,147.33,0.28432314]
["bitfinex","SOLUSD",1746047331891,25.37079317,147.39,147.32,100.34964886]
["bitfinex","SOLUSD",1746047332094,106.17079317,147.39,147.32,0.14216157]
["bitfinex","SOLUSD",1746047332279,106.17079317,147.39,147.31,20.30818797]
["bitfinex","SOLUSD",1746047332479,106.17079317,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1746047332782,6.3304,147.36,147.33,5.07340093]
["bitfinex","SOLUSD",1746047332998,80.8,147.35,147.33,5.07340093]
["bitfinex","SOLUSD",1746047333695,6.78702321,147.34,147.33,5.07340093]
["bitfinex","SOLUSD",1746047334196,6.78702321,147.34,147.29,0.28432314]
["bitfinex","SOLUSD",1746047334392,23.75458123,147.34,147.29,0.28432314]
["bitfinex","SOLUSD",1746047334704,104.55458123,147.34,147.28,5.07340093]
["bitfinex","SOLUSD",1746047335017,27.6248,147.33,147.27,13.503]
["bitfinex","SOLUSD",1746047335685,23.75780613,147.32,147.27,0.063]
["bitfinex","SOLUSD",1746047336214,104.55780613,147.32,147.27,0.063]
["bitfinex","SOLUSD",1746047337596,26.0,147.3,147.27,0.063]
["bitfinex","SOLUSD",1746047337911,32.3304,147.3,147.27,0.063]
["bitfinex","SOLUSD",1746047338613,80.8,147.29,147.27,0.063]
["bitfinex","SOLUSD",1746047338814,1.6248,147.28,147.27,0.063]
["bitfinex","SOLUSD",1746047340016,34.41458815,147.28,147.27,0.063]
["bitfinex","SOLUSD",1746047350797,26.0,147.25,147.23,0.063]
["bitfinex","SOLUSD",1746047351099,26.0,147.24,147.23,0.063]
["bitfinex","SOLUSD",1746047352642,32.7916327,147.24,147.23,0.063]
["bitfinex","SOLUSD",1746047364737,32.7916327,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746047364917,49.77071447,147.24,147.21,0.063]
["bitfinex","SOLUSD",1746047366334,32.7916327,147.24,147.21,0.063]
["bitfinex","SOLUSD",1746047369240,49.77071447,147.24,147.21,0.063]
["bitfinex","SOLUSD",1746047369616,80.8,147.23,147.21,0.063]
["bitfinex","SOLUSD",1746047371116,6.79255535,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746047373827,113.59255535,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746047377618,113.59255535,147.22,147.19,0.03]
["bitfinex","SOLUSD",1746047377812,106.8,147.21,147.19,0.03]
["bitfinex","SOLUSD",1746047378327,32.7939398,147.19,147.18,0.063]
["bitfinex","SOLUSD",1746047378732,32.7939398,147.19,147.15,0.03]
["bitfinex","SOLUSD",1746047378928,49.77878931,147.19,147.15,0.03]
["bitfinex","SOLUSD",1746047379438,26.0,147.16,147.15,0.03]
["bitfinex","SOLUSD",1746047379646,26.0,147.15,147.14,0.03]
["bitfinex","SOLUSD",1746047380050,26.0,147.15,147.13,0.063]
["bitfinex","SOLUSD",1746047380051,44.64964886,147.15,147.1,0.03]
["bitfinex","SOLUSD",1746047380344,18.64964886,147.14,147.1,0.03]
["bitfinex","SOLUSD",1746047380646,6.79671039,147.13,147.1,0.03]
["bitfinex","SOLUSD",1746047381945,32.79671039,147.13,147.1,0.03]
["bitfinex","SOLUSD",1746047392942,13.01201039,147.13,147.1,0.03]
["bitfinex","SOLUSD",1746047393133,26.0,147.09,147.06,0.03]
["bitfinex","SOLUSD",1746047395235,6.79902094,147.08,147.06,0.03]
["bitfinex","SOLUSD",1746047398835,26.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746047401173,32.79948323,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746047434403,32.79948323,147.07,147.05,0.03]
["bitfinex","SOLUSD",1746047437695,49.79819132,147.07,147.03,0.03]
["bitfinex","SOLUSD",1746047437901,26.0,147.04,147.03,0.03]
["bitfinex","SOLUSD",1746047438608,32.80087051,147.04,147.03,0.03]
["bitfinex","SOLUSD",1746047439587,6.80087051,147.04,147.03,0.03]
["bitfinex","SOLUSD",1746047439787,32.80040802,147.05,147.03,0.03]
["bitfinex","SOLUSD",1746047445902,80.73999999,147.04,147.03,0.03]
["bitfinex","SOLUSD",1746047447011,87.5408705,147.04,147.03,0.03]
["bitfinex","SOLUSD",1746047450315,6.80087051,147.04,147.03,0.03]
["bitfinex","SOLUSD",1746047476425,6.80087051,147.04,147.01,0.03]
["bitfinex","SOLUSD",1746047476426,26.0,147.02,147.01,0.03]
["bitfinex","SOLUSD",1746047476629,26.0,147.02,147.01,1e-08]
["bitfinex","SOLUSD",1746047477821,32.80179567,147.02,147.01,1e-08]
["bitfinex","SOLUSD",1746047478011,32.80179567,147.02,147.0,1e-08]
["bitfinex","SOLUSD",1746047478328,32.80179567,147.02,146.96,1e-08]
["bitfinex","SOLUSD",1746047478329,26.0,146.98,146.96,1e-08]
["bitfinex","SOLUSD",1746047478534,80.8,146.97,146.96,1e-08]
["bitfinex","SOLUSD",1746047478711,26.0,146.94,146.9,1.6493]
["bitfinex","SOLUSD",1746047478909,80.8,146.93,146.9,1.6493]
["bitfinex","SOLUSD",1746047479934,6.80642526,146.92,146.9,1.6493]
["bitfinex","SOLUSD",1746047480329,87.60642526,146.92,146.88,0.03]
["bitfinex","SOLUSD",1746047480627,106.8,146.92,146.88,0.03]
["bitfinex","SOLUSD",1746047482317,113.60642526,146.92,146.88,0.03]
["bitfinex","SOLUSD",1746047485409,32.80642526,146.92,146.88,0.03]
["bitfinex","SOLUSD",1746047488434,26.0,146.89,146.88,0.03]
["bitfinex","SOLUSD",1746047490017,32.80781537,146.89,146.88,0.03]
["bitfinex","SOLUSD",1746047492138,32.80688857,146.91,146.88,0.03]
["bitfinex","SOLUSD",1746047494243,113.60688857,146.91,146.88,0.03]
["bitfinex","SOLUSD",1746047497023,80.8,146.9,146.88,0.03]
["bitfinex","SOLUSD",1746047499648,6.80781537,146.89,146.88,0.03]
["bitfinex","SOLUSD",1746047504042,26.0,146.86,146.81,0.03]
["bitfinex","SOLUSD",1746047504344,26.0,146.84,146.81,0.03]
["bitfinex","SOLUSD",1746047505746,6.81059728,146.83,146.81,0.03]
["bitfinex","SOLUSD",1746047507756,32.81025744,146.84,146.81,0.03]
["bitfinex","SOLUSD",1746047507946,80.8,146.86,146.81,0.03]
["bitfinex","SOLUSD",1746047507947,87.60939939,146.86,146.81,0.03]
["bitfinex","SOLUSD",1746047508153,6.80939939,146.86,146.81,0.03]
["bitfinex","SOLUSD",1746047510051,23.8324145,146.86,146.81,0.03]
["bitfinex","SOLUSD",1746047510258,26.0,146.85,146.81,0.03]
["bitfinex","SOLUSD",1746047510566,26.0,146.83,146.81,0.03]
["bitfinex","SOLUSD",1746047510759,26.0,146.82,146.81,0.03]
["bitfinex","SOLUSD",1746047512871,32.81106116,146.82,146.81,0.03]
["bitfinex","SOLUSD",1746047513364,32.81106116,146.82,146.81,1e-08]
["bitfinex","SOLUSD",1746047519182,38.32792366,146.82,146.81,1e-08]
["bitfinex","SOLUSD",1746047519553,32.81106116,146.82,146.81,1e-08]
["bitfinex","SOLUSD",1746047519752,49.83871406,146.82,146.76,0.03]
["bitfinex","SOLUSD",1746047520770,26.0,146.78,146.76,0.03]
["bitfinex","SOLUSD",1746047522475,32.81338148,146.77,146.76,0.03]
["bitfinex","SOLUSD",1746047522776,32.81338148,146.77,146.76,1e-08]
["bitfinex","SOLUSD",1746047523580,102.56339144,146.77,146.72,0.9869041]
["bitfinex","SOLUSD",1746047523754,26.0,146.73,146.72,0.9869041]
["bitfinex","SOLUSD",1746047523951,26.0,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746047524471,26.0,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746047524674,6.81477443,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746047525859,32.81451139,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746047526480,26.0,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746047527263,32.8143282,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746047533382,80.8,146.77,146.72,1e-08]
["bitfinex","SOLUSD",1746047533585,106.8,146.77,146.72,1e-08]
["bitfinex","SOLUSD",1746047533889,87.61362825,146.77,146.72,1e-08]
["bitfinex","SOLUSD",1746047534069,113.61362825,146.77,146.72,1e-08]
["bitfinex","SOLUSD",1746047534385,26.0,146.73,146.72,1e-08]
["bitfinex","SOLUSD",1746047534563,26.0,146.74,146.72,1e-08]
["bitfinex","SOLUSD",1746047535261,6.81291729,146.78,146.72,1e-08]
["bitfinex","SOLUSD",1746047535468,106.8,146.76,146.72,1e-08]
["bitfinex","SOLUSD",1746047536991,6.81431005,146.75,146.72,1e-08]
["bitfinex","SOLUSD",1746047538485,32.8140572,146.76,146.72,1e-08]
["bitfinex","SOLUSD",1746047539487,26.0,146.76,146.72,1e-08]
["bitfinex","SOLUSD",1746047539796,6.81298181,146.78,146.72,18.64964887]
["bitfinex","SOLUSD",1746047540986,6.81298181,146.78,146.74,0.28432314]
["bitfinex","SOLUSD",1746047541386,106.8,146.79,146.74,0.28432314]
["bitfinex","SOLUSD",1746047541573,80.8,146.81,146.74,1.81782314]
["bitfinex","SOLUSD",1746047541984,6.81226129,146.8,146.74,1.81782314]
["bitfinex","SOLUSD",1746047542967,6.81226129,146.8,146.76,0.28432314]
["bitfinex","SOLUSD",1746047544072,106.8,146.81,146.76,7.09811774]
["bitfinex","SOLUSD",1746047544268,23.90189627,146.82,146.76,0.28432314]
["bitfinex","SOLUSD",1746047544473,26.0,146.79,146.76,0.28432314]
["bitfinex","SOLUSD",1746047546394,32.81268923,146.79,146.76,0.28432314]
["bitfinex","SOLUSD",1746047546599,80.8,146.78,146.72,1e-08]
["bitfinex","SOLUSD",1746047547900,6.81338148,146.77,146.73,0.28432314]
["bitfinex","SOLUSD",1746047550397,87.6130761,146.78,146.73,6.81515596]
["bitfinex","SOLUSD",1746047550575,6.8119891,146.8,146.74,18.933972]
["bitfinex","SOLUSD",1746047550782,0.063,146.82,146.74,108.432472]
["bitfinex","SOLUSD",1746047551482,6.87423897,146.82,146.74,108.432472]
["bitfinex","SOLUSD",1746047552803,0.063,146.82,146.76,18.933972]
["bitfinex","SOLUSD",1746047554296,0.063,146.82,146.76,25.7476253]
["bitfinex","SOLUSD",1746047555792,0.063,146.82,146.76,0.28432314]
["bitfinex","SOLUSD",1746047556108,0.063,146.82,146.76,0.14216157]
["bitfinex","SOLUSD",1746047558213,80.8,146.81,146.74,1.5335]
["bitfinex","SOLUSD",1746047558386,26.0,146.8,146.74,0.28432314]
["bitfinex","SOLUSD",1746047558586,26.0,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1746047558794,26.0,146.8,146.72,0.14216158]
["bitfinex","SOLUSD",1746047559108,26.0,146.8,146.72,0.28432315]
["bitfinex","SOLUSD",1746047560619,23.84358607,146.79,146.72,0.28432315]
["bitfinex","SOLUSD",1746047560802,104.64358607,146.79,146.72,0.28432315]
["bitfinex","SOLUSD",1746047562133,104.64358607,146.79,146.72,7.09990129]
["bitfinex","SOLUSD",1746047563616,104.64358607,146.79,146.72,0.28432315]
["bitfinex","SOLUSD",1746047563826,104.64358607,146.79,146.72,7.10001237]
["bitfinex","SOLUSD",1746047567023,87.61245316,146.79,146.72,7.10001237]
["bitfinex","SOLUSD",1746047569724,0.063,146.82,146.77,18.64964886]
["bitfinex","SOLUSD",1746047570019,0.063,146.82,146.79,18.64964886]
["bitfinex","SOLUSD",1746047571314,0.063,146.82,146.81,0.28432314]
["bitfinex","SOLUSD",1746047572429,0.063,146.82,146.81,7.09584824]
["bitfinex","SOLUSD",1746047577429,0.063,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746047577636,0.063,146.82,146.78,20.29290507]
["bitfinex","SOLUSD",1746047578712,0.063,146.82,146.79,0.28432314]
["bitfinex","SOLUSD",1746047578912,0.063,146.82,146.79,18.933972]
["bitfinex","SOLUSD",1746047580319,0.063,146.82,146.79,100.633972]
["bitfinex","SOLUSD",1746047580924,0.063,146.82,146.81,18.933972]
["bitfinex","SOLUSD",1746047581844,0.063,146.82,146.81,25.7454971]
["bitfinex","SOLUSD",1746047582853,0.063,146.82,146.81,0.28432314]
["bitfinex","SOLUSD",1746047583222,0.063,146.82,146.81,0.14216157]
["bitfinex","SOLUSD",1746047583541,0.063,146.82,146.78,13.48]
["bitfinex","SOLUSD",1746047596368,80.863,146.82,146.78,13.48]
["bitfinex","SOLUSD",1746047596853,6.8115251,146.81,146.78,13.48]
["bitfinex","SOLUSD",1746047598344,49.84033785,146.81,146.74,0.28432314]
["bitfinex","SOLUSD",1746047598523,130.64033785,146.81,146.74,0.28432314]
["bitfinex","SOLUSD",1746047602356,80.8,146.8,146.74,0.28432314]
["bitfinex","SOLUSD",1746047602852,6.81245316,146.79,146.74,0.28432314]
["bitfinex","SOLUSD",1746047603551,23.84358607,146.79,146.74,0.28432314]
["bitfinex","SOLUSD",1746047605737,6.81245316,146.79,146.74,7.09907811]
["bitfinex","SOLUSD",1746047608651,87.61221128,146.8,146.74,7.09907811]
["bitfinex","SOLUSD",1746047608845,80.8,146.8,146.75,18.64964886]
["bitfinex","SOLUSD",1746047609246,87.61204447,146.8,146.75,25.46352313]
["bitfinex","SOLUSD",1746047609759,6.81204447,146.8,146.75,25.46352313]
["bitfinex","SOLUSD",1746047617263,6.81204447,146.8,146.75,38.94352313]
["bitfinex","SOLUSD",1746047618664,6.81204447,146.8,146.75,13.48]
["bitfinex","SOLUSD",1746047619873,6.81204447,146.8,146.76,0.28432314]
["bitfinex","SOLUSD",1746047620557,32.81170772,146.81,146.76,0.28432314]
["bitfinex","SOLUSD",1746047620757,32.81170772,146.81,146.76,7.0978551]
["bitfinex","SOLUSD",1746047625382,32.81170772,146.81,146.76,0.28432314]
["bitfinex","SOLUSD",1746047626055,32.81170772,146.81,146.76,7.0981224]
["bitfinex","SOLUSD",1746047640566,32.81170772,146.81,146.76,0.28432314]
["bitfinex","SOLUSD",1746047642992,6.81170772,146.81,146.76,7.09812505]
["bitfinex","SOLUSD",1746047645200,6.81170772,146.81,146.76,0.28432314]
["bitfinex","SOLUSD",1746047646778,6.81170772,146.81,146.76,7.0981646]
["bitfinex","SOLUSD",1746047646996,32.87429177,146.82,146.76,7.0981646]
["bitfinex","SOLUSD",1746047650100,32.87429177,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746047653598,32.87429177,146.82,146.79,5.11260664]
["bitfinex","SOLUSD",1746047653998,32.87429177,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746047655494,26.0,146.78,146.72,1e-08]
["bitfinex","SOLUSD",1746047655698,106.8,146.78,146.72,1e-08]
["bitfinex","SOLUSD",1746047655879,108.4483,146.78,146.72,1e-08]
["bitfinex","SOLUSD",1746047657001,108.4483,146.78,146.72,0.28432315]
["bitfinex","SOLUSD",1746047657307,6.81338148,146.77,146.72,0.28432315]
["bitfinex","SOLUSD",1746047658708,6.81338148,146.77,146.72,1e-08]
["bitfinex","SOLUSD",1746047660921,106.8,146.78,146.73,18.933972]
["bitfinex","SOLUSD",1746047660922,80.8,146.78,146.73,18.933972]
["bitfinex","SOLUSD",1746047661517,6.81225104,146.8,146.73,18.933972]
["bitfinex","SOLUSD",1746047661719,6.81225104,146.8,146.74,20.29477443]
["bitfinex","SOLUSD",1746047662422,32.81168815,146.81,146.75,18.933972]
["bitfinex","SOLUSD",1746047662591,87.67420989,146.82,146.75,18.933972]
["bitfinex","SOLUSD",1746047662797,6.87420989,146.82,146.75,18.933972]
["bitfinex","SOLUSD",1746047663705,6.87420989,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1746047669814,6.83825802,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1746047672228,6.83825802,146.82,146.75,13.46]
["bitfinex","SOLUSD",1746047672622,23.86591092,146.82,146.75,13.46]
["bitfinex","SOLUSD",1746047672813,23.86591092,146.82,146.76,0.14216157]
["bitfinex","SOLUSD",1746047673014,23.86591092,146.82,146.76,0.28432314]
["bitfinex","SOLUSD",1746047673207,104.66591092,146.82,146.76,0.28432314]
["bitfinex","SOLUSD",1746047684137,87.63825802,146.82,146.76,6.81381523]
["bitfinex","SOLUSD",1746047685042,6.83825802,146.82,146.76,6.81381523]
["bitfinex","SOLUSD",1746047686946,0.02704813,146.82,146.78,23.84521051]
["bitfinex","SOLUSD",1746047687116,0.02704813,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746047687939,0.02704813,146.82,146.81,5.09763215]
["bitfinex","SOLUSD",1746047689212,0.02704813,146.82,146.81,11.90915725]
["bitfinex","SOLUSD",1746047689614,0.02704813,146.82,146.81,14.45575022]
["bitfinex","SOLUSD",1746047690336,0.02704813,146.82,146.81,9.35811807]
["bitfinex","SOLUSD",1746047692437,0.02704813,146.82,146.81,28.29209007]
["bitfinex","SOLUSD",1746047699529,0.02704813,146.82,146.81,109.99209007]
["bitfinex","SOLUSD",1746047702770,0.02704813,146.82,146.81,111.35405774]
["bitfinex","SOLUSD",1746047702930,1e-08,146.82,146.81,29.65405774]
["bitfinex","SOLUSD",1746047704156,0.063,146.86,146.84,26.0]
["bitfinex","SOLUSD",1746047704455,0.063,146.86,146.85,18.933972]
["bitfinex","SOLUSD",1746047704941,0.063,146.86,146.85,21.48056497]
["bitfinex","SOLUSD",1746047705266,1e-08,146.86,146.85,104.68756497]
["bitfinex","SOLUSD",1746047706251,1e-08,146.86,146.85,137.4972347]
["bitfinex","SOLUSD",1746047706556,0.063,146.88,146.85,154.52140902]
["bitfinex","SOLUSD",1746047706731,0.063,146.88,146.87,44.933972]
["bitfinex","SOLUSD",1746047706931,0.063,146.88,146.87,126.633972]
["bitfinex","SOLUSD",1746047707255,0.063,146.88,146.87,129.18056497]
["bitfinex","SOLUSD",1746047708658,0.063,146.88,146.87,135.98930739]
["bitfinex","SOLUSD",1746047710658,0.063,146.88,146.87,133.44271442]
["bitfinex","SOLUSD",1746047711570,0.063,146.88,146.87,88.50874242]
["bitfinex","SOLUSD",1746047712231,0.063,146.88,146.87,88.79306556]
["bitfinex","SOLUSD",1746047713636,0.063,146.88,146.87,107.44271442]
["bitfinex","SOLUSD",1746047720563,1e-08,146.88,146.87,107.44271442]
["bitfinex","SOLUSD",1746047722159,1e-08,146.88,146.87,109.96949734]
["bitfinex","SOLUSD",1746047725959,1e-08,146.88,146.87,109.82733577]
["bitfinex","SOLUSD",1746047726573,1e-08,146.88,146.87,107.44271442]
["bitfinex","SOLUSD",1746047728171,1e-08,146.88,146.87,81.7]
["bitfinex","SOLUSD",1746047728672,1e-08,146.88,146.86,13.44]
["bitfinex","SOLUSD",1746047728858,1e-08,146.88,146.87,0.28432314]
["bitfinex","SOLUSD",1746047729974,1e-08,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1746047730172,1e-08,146.88,146.87,0.28432314]
["bitfinex","SOLUSD",1746047735872,1e-08,146.88,146.86,13.44]
["bitfinex","SOLUSD",1746047736065,1e-08,146.88,146.83,0.14216157]
["bitfinex","SOLUSD",1746047736269,1e-08,146.88,146.82,13.44]
["bitfinex","SOLUSD",1746047736678,6.80827887,146.88,146.83,0.28432314]
["bitfinex","SOLUSD",1746047736888,104.62897603,146.88,146.82,13.44]
["bitfinex","SOLUSD",1746047737191,104.62897603,146.88,146.8,0.03]
["bitfinex","SOLUSD",1746047737192,1.5696,146.86,146.8,0.03]
["bitfinex","SOLUSD",1746047737691,1.5696,146.86,146.8,0.31432314]
["bitfinex","SOLUSD",1746047737986,6.80966973,146.85,146.8,0.03]
["bitfinex","SOLUSD",1746047738474,6.80966973,146.85,146.8,0.31432314]
["bitfinex","SOLUSD",1746047739090,6.80966973,146.85,146.8,7.12623505]
["bitfinex","SOLUSD",1746047739666,8.37901887,146.86,146.8,7.12623505]
["bitfinex","SOLUSD",1746047743068,1.5696,146.86,146.83,0.28432314]
["bitfinex","SOLUSD",1746047746792,1.5696,146.86,146.83,7.09478162]
["bitfinex","SOLUSD",1746047749294,1.5696,146.86,146.83,0.28432314]
["bitfinex","SOLUSD",1746047751788,8.37886263,146.86,146.81,6.81141462]
["bitfinex","SOLUSD",1746047751968,8.37886263,146.86,146.82,0.28432314]
["bitfinex","SOLUSD",1746047753402,8.37886263,146.86,146.82,7.0952945]
["bitfinex","SOLUSD",1746047753688,1.5696,146.86,146.82,7.0952945]
["bitfinex","SOLUSD",1746047754269,94.12398726,146.87,146.82,7.0952945]
["bitfinex","SOLUSD",1746047754896,13.32398726,146.87,146.82,7.0952945]
["bitfinex","SOLUSD",1746047757494,13.32398726,146.87,146.81,7.09561805]
["bitfinex","SOLUSD",1746047758170,13.32398726,146.87,146.81,0.28432314]
["bitfinex","SOLUSD",1746047758487,111.14584332,146.87,146.81,0.28432314]
["bitfinex","SOLUSD",1746047759687,94.12398726,146.87,146.81,7.09575283]
["bitfinex","SOLUSD",1746047760771,87.60898726,146.87,146.81,7.09575283]
["bitfinex","SOLUSD",1746047761991,80.8,146.87,146.82,18.64964886]
["bitfinex","SOLUSD",1746047763296,80.8,146.87,146.84,0.28432314]
["bitfinex","SOLUSD",1746047764095,6.80846603,146.88,146.84,0.28432314]
["bitfinex","SOLUSD",1746047765395,6.80846603,146.88,146.84,6.81009499]
["bitfinex","SOLUSD",1746047765603,6.80846603,146.88,146.85,0.28432314]
["bitfinex","SOLUSD",1746047773099,6.80846603,146.88,146.82,6.81087854]
["bitfinex","SOLUSD",1746047773406,6.80846603,146.88,146.83,2.83167637]
["bitfinex","SOLUSD",1746047773980,6.80846603,146.88,146.84,2.54735323]
["bitfinex","SOLUSD",1746047774613,6.80846603,146.88,146.82,18.933972]
["bitfinex","SOLUSD",1746047775899,6.80846603,146.88,146.83,2.54881905]
["bitfinex","SOLUSD",1746047776096,6.80846603,146.88,146.84,0.28432314]
["bitfinex","SOLUSD",1746047776893,6.80846603,146.88,146.82,0.28432314]
["bitfinex","SOLUSD",1746047777305,23.82916319,146.88,146.82,0.28432314]
["bitfinex","SOLUSD",1746047778411,23.82916319,146.88,146.83,2.55161653]
["bitfinex","SOLUSD",1746047779201,23.82916319,146.88,146.82,0.28432314]
["bitfinex","SOLUSD",1746047780602,23.82916319,146.88,146.81,13.44]
["bitfinex","SOLUSD",1746047780603,106.8,146.87,146.81,13.44]
["bitfinex","SOLUSD",1746047781190,80.8,146.87,146.82,0.28432314]
["bitfinex","SOLUSD",1746047783214,87.60898975,146.87,146.82,7.09521578]
["bitfinex","SOLUSD",1746047783715,87.60898975,146.87,146.83,5.10746573]
["bitfinex","SOLUSD",1746047784515,87.60898975,146.87,146.84,5.10706086]
["bitfinex","SOLUSD",1746047784811,87.60898975,146.87,146.83,5.10746573]
["bitfinex","SOLUSD",1746047784812,87.60898975,146.87,146.82,7.09521578]
["bitfinex","SOLUSD",1746047807375,1e-08,146.88,146.84,0.28432314]
["bitfinex","SOLUSD",1746047808072,1e-08,146.88,146.85,13.42]
["bitfinex","SOLUSD",1746047808259,1e-08,146.88,146.86,18.933972]
["bitfinex","SOLUSD",1746047809260,1e-08,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1746047809872,1e-08,146.88,146.87,11.91134257]
["bitfinex","SOLUSD",1746047810071,1e-08,146.88,146.87,30.84531457]
["bitfinex","SOLUSD",1746047811783,1e-08,146.88,146.87,25.74271442]
["bitfinex","SOLUSD",1746047812184,1e-08,146.88,146.87,115.28961442]
["bitfinex","SOLUSD",1746047813671,1e-08,146.88,146.87,109.01071442]
["bitfinex","SOLUSD",1746047814378,1e-08,146.88,146.87,25.74271442]
["bitfinex","SOLUSD",1746047825832,1e-08,146.88,146.87,27.10395287]
["bitfinex","SOLUSD",1746047826006,1e-08,146.88,146.87,108.80395287]
["bitfinex","SOLUSD",1746047826327,1e-08,146.88,146.87,136.42505287]
["bitfinex","SOLUSD",1746047826498,1e-08,146.88,146.87,137.67008005]
["bitfinex","SOLUSD",1746047826697,1e-08,146.88,146.87,136.3088416]
["bitfinex","SOLUSD",1746047826925,1e-08,146.88,146.87,137.66981735]
["bitfinex","SOLUSD",1746047827923,1e-08,146.88,146.87,136.3088416]
["bitfinex","SOLUSD",1746047829406,1e-08,146.88,146.87,141.38592185]
["bitfinex","SOLUSD",1746047837130,0.063,146.91,146.88,18.933972]
["bitfinex","SOLUSD",1746047837309,0.063,146.91,146.9,18.933972]
["bitfinex","SOLUSD",1746047837510,0.063,146.91,146.9,32.333972]
["bitfinex","SOLUSD",1746047838030,0.063,146.91,146.9,37.41105225]
["bitfinex","SOLUSD",1746047839212,0.063,146.91,146.9,44.21840419]
["bitfinex","SOLUSD",1746047845337,0.063,146.91,146.9,5.07708025]
["bitfinex","SOLUSD",1746047845644,0.063,146.91,146.9,5.36140339]
["bitfinex","SOLUSD",1746047845935,0.063,146.91,146.9,7.09167508]
["bitfinex","SOLUSD",1746047846642,0.063,146.91,146.9,25.74132394]
["bitfinex","SOLUSD",1746047850047,0.063,146.91,146.9,30.82058778]
["bitfinex","SOLUSD",1746047850821,0.063,146.91,146.9,30.82283994]
["bitfinex","SOLUSD",1746047863352,0.063,146.91,146.9,25.74132394]
["bitfinex","SOLUSD",1746047863657,0.063,146.91,146.9,30.83719412]
["bitfinex","SOLUSD",1746047863867,0.063,146.91,146.9,112.53719412]
["bitfinex","SOLUSD",1746047866859,0.063,146.91,146.9,117.63393243]
["bitfinex","SOLUSD",1746047867236,0.063,146.91,146.9,118.99483866]
["bitfinex","SOLUSD",1746047872548,0.063,146.91,146.9,113.89810035]
["bitfinex","SOLUSD",1746047873347,0.063,146.93,146.91,18.933972]
["bitfinex","SOLUSD",1746047873555,0.063,146.93,146.91,100.633972]
["bitfinex","SOLUSD",1746047873965,0.063,146.93,146.92,30.83626744]
["bitfinex","SOLUSD",1746047876588,1e-08,146.93,146.92,113.89708769]
["bitfinex","SOLUSD",1746047876875,1e-08,146.94,146.93,18.933972]
["bitfinex","SOLUSD",1746047877377,1e-08,146.94,146.93,20.17849076]
["bitfinex","SOLUSD",1746047877582,1e-08,146.95,146.93,25.27436094]
["bitfinex","SOLUSD",1746047877764,1e-08,146.95,146.94,33.69440473]
["bitfinex","SOLUSD",1746047877968,1e-08,146.95,146.94,115.39440473]
["bitfinex","SOLUSD",1746047878388,1e-08,146.95,146.94,122.19990357]
["bitfinex","SOLUSD",1746047881259,1e-08,146.95,146.94,120.69730927]
["bitfinex","SOLUSD",1746047881778,1e-08,146.95,146.94,120.83947084]
["bitfinex","SOLUSD",1746047894891,0.063,147.01,146.99,44.64964886]
["bitfinex","SOLUSD",1746047895101,0.063,147.01,146.99,58.313972]
["bitfinex","SOLUSD",1746047896194,0.063,147.01,146.99,65.11715589]
["bitfinex","SOLUSD",1746047902214,7.8107,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1746047902376,7.8107,147.01,146.98,6.80345593]
["bitfinex","SOLUSD",1746047902886,7.8107,147.01,146.99,0.28432314]
["bitfinex","SOLUSD",1746047903402,7.8107,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1746047904129,7.8107,147.01,146.99,0.28432314]
["bitfinex","SOLUSD",1746047904276,0.063,147.01,146.99,107.43715589]
["bitfinex","SOLUSD",1746047907104,0.063,147.03,147.02,44.933972]
["bitfinex","SOLUSD",1746047907309,0.063,147.03,147.02,58.313972]
["bitfinex","SOLUSD",1746047907811,0.063,147.03,147.02,65.11576767]
["bitfinex","SOLUSD",1746047911320,0.063,147.03,147.02,39.11576767]
["bitfinex","SOLUSD",1746047911695,0.063,147.03,147.02,38.9736061]
["bitfinex","SOLUSD",1746047912618,0.063,147.03,147.02,13.66432314]
["bitfinex","SOLUSD",1746047912817,0.063,147.03,147.02,13.38]
["bitfinex","SOLUSD",1746047913119,0.063,147.03,147.02,13.66432314]
["bitfinex","SOLUSD",1746047914221,0.063,147.03,147.02,0.28432314]
["bitfinex","SOLUSD",1746047918926,0.063,147.03,147.01,13.38]
["bitfinex","SOLUSD",1746047920805,0.063,147.03,147.01,20.18219792]
["bitfinex","SOLUSD",1746047921303,0.063,147.03,147.02,0.28432314]
["bitfinex","SOLUSD",1746047922136,0.063,147.03,147.02,18.933972]
["bitfinex","SOLUSD",1746047924142,0.063,147.03,147.02,25.73576767]
["bitfinex","SOLUSD",1746047929225,0.063,147.06,147.02,151.80015531]
["bitfinex","SOLUSD",1746047929432,0.063,147.06,147.02,150.44025685]
["bitfinex","SOLUSD",1746047939132,0.063,147.06,147.04,18.933972]
["bitfinex","SOLUSD",1746047940039,0.063,147.06,147.04,100.633972]
["bitfinex","SOLUSD",1746047940841,0.063,147.06,147.05,27.09397922]
["bitfinex","SOLUSD",1746047941037,0.063,147.06,147.05,108.79397922]
["bitfinex","SOLUSD",1746047943253,0.063,147.06,147.05,122.15397922]
["bitfinex","SOLUSD",1746047948853,0.063,147.06,147.05,121.86965608]
["bitfinex","SOLUSD",1746047949050,0.063,147.06,147.05,120.51005688]
["bitfinex","SOLUSD",1746047949239,0.063,147.06,147.05,120.79438002]
["bitfinex","SOLUSD",1746047951335,0.063,147.06,147.05,120.65221845]
["bitfinex","SOLUSD",1746047954069,0.063,147.06,147.05,39.09438002]
["bitfinex","SOLUSD",1746047959173,0.063,147.06,147.05,32.293972]
["bitfinex","SOLUSD",1746047959546,0.063,147.06,147.05,13.64432314]
["bitfinex","SOLUSD",1746047962066,0.063,147.06,147.05,20.44473116]
["bitfinex","SOLUSD",1746047965368,0.063,147.06,147.05,39.09438002]
["bitfinex","SOLUSD",1746047975279,0.063,147.06,147.05,120.79438002]
["bitfinex","SOLUSD",1746047975872,0.063,147.09,147.08,26.28432314]
["bitfinex","SOLUSD",1746047976263,0.063,147.09,147.08,44.933972]
["bitfinex","SOLUSD",1746047977282,0.063,147.09,147.08,51.73299294]
["bitfinex","SOLUSD",1746047977668,0.063,147.09,147.08,25.73299294]
["bitfinex","SOLUSD",1746047978485,0.063,147.09,147.08,18.933972]
["bitfinex","SOLUSD",1746047979203,0.063,147.09,147.07,6.79929963]
["bitfinex","SOLUSD",1746047979785,0.063,147.09,147.08,0.28432314]
["bitfinex","SOLUSD",1746047982790,0.063,147.09,147.08,25.73299294]
["bitfinex","SOLUSD",1746047983085,0.063,147.09,147.08,7.08334408]
["bitfinex","SOLUSD",1746047984674,0.063,147.09,147.08,8.44286897]
["bitfinex","SOLUSD",1746047984982,0.063,147.09,147.08,53.09251783]
["bitfinex","SOLUSD",1746047985170,0.063,147.09,147.08,27.09251783]
["bitfinex","SOLUSD",1746047986795,1e-08,147.09,147.08,28.33576737]
["bitfinex","SOLUSD",1746047987167,1e-08,147.09,147.08,110.03576737]
["bitfinex","SOLUSD",1746047996727,0.063,147.11,147.1,44.933972]
["bitfinex","SOLUSD",1746047996877,0.063,147.11,147.1,58.273972]
["bitfinex","SOLUSD",1746047998688,0.063,147.11,147.1,65.07206853]
["bitfinex","SOLUSD",1746048004593,0.063,147.11,147.1,146.77206853]
["bitfinex","SOLUSD",1746048010328,0.063,147.12,147.11,18.933972]
["bitfinex","SOLUSD",1746048010499,0.063,147.12,147.11,100.633972]
["bitfinex","SOLUSD",1746048013430,0.063,147.12,147.11,107.43160642]
["bitfinex","SOLUSD",1746048025443,0.063,147.12,147.11,120.75160642]
["bitfinex","SOLUSD",1746048026340,1e-08,147.12,147.11,123.35363815]
["bitfinex","SOLUSD",1746048028339,1e-08,147.12,147.11,128.44721726]
["bitfinex","SOLUSD",1746048036142,1e-08,147.12,147.11,153.08818153]
["bitfinex","SOLUSD",1746048040627,1e-08,147.12,147.11,69.86086239]
["bitfinex","SOLUSD",1746048040957,1e-08,147.12,147.11,70.14518553]
["bitfinex","SOLUSD",1746048041157,1e-08,147.12,147.11,18.41357911]
["bitfinex","SOLUSD",1746048041331,1e-08,147.12,147.11,18.69790225]
["bitfinex","SOLUSD",1746048041527,1e-08,147.12,147.11,13.60432314]
["bitfinex","SOLUSD",1746048041726,1e-08,147.12,147.11,13.32]
["bitfinex","SOLUSD",1746048042431,1e-08,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1746048043661,1e-08,147.12,147.11,7.08195756]
["bitfinex","SOLUSD",1746048048069,1e-08,147.12,147.11,25.73160642]
["bitfinex","SOLUSD",1746048050068,1e-08,147.12,147.11,7.08195756]
["bitfinex","SOLUSD",1746048080899,1e-08,147.12,147.11,20.38195756]
["bitfinex","SOLUSD",1746048088486,1e-08,147.12,147.11,25.48262152]
["bitfinex","SOLUSD",1746048091212,1e-08,147.12,147.11,20.38195756]
["bitfinex","SOLUSD",1746048095315,1e-08,147.12,147.11,9.6332902]
["bitfinex","SOLUSD",1746048096608,1e-08,147.12,147.11,14.73599141]
["bitfinex","SOLUSD",1746048097111,1e-08,147.12,147.11,7.65403385]
["bitfinex","SOLUSD",1746048097308,1e-08,147.12,147.11,7.93835699]
["bitfinex","SOLUSD",1746048099219,1e-08,147.12,147.11,2.83565578]
["bitfinex","SOLUSD",1746048104127,1e-08,147.12,147.11,2.83565578]
["bitfinex","SOLUSD",1746048120433,1e-08,147.12,147.11,2.55133264]
["bitfinex","SOLUSD",1746048120631,26.00000001,147.12,147.11,2.55133264]
["bitfinex","SOLUSD",1746048120823,26.00000001,147.12,147.08,13.3]
["bitfinex","SOLUSD",1746048121017,26.0,147.11,147.08,13.3]
["bitfinex","SOLUSD",1746048121338,26.0,147.11,147.09,0.28432314]
["bitfinex","SOLUSD",1746048121636,26.0,147.11,147.09,0.14216157]
["bitfinex","SOLUSD",1746048123623,32.79789382,147.11,147.09,0.28432314]
["bitfinex","SOLUSD",1746048124509,32.79789382,147.11,147.08,13.3]
["bitfinex","SOLUSD",1746048127539,80.8,147.1,147.08,13.3]
["bitfinex","SOLUSD",1746048128349,6.7985587,147.09,147.08,13.3]
["bitfinex","SOLUSD",1746048133258,7.7985587,147.09,147.08,13.3]
["bitfinex","SOLUSD",1746048135863,1.0,147.09,147.08,13.3]
["bitfinex","SOLUSD",1746048145080,1.0,147.09,147.05,20.42772406]
["bitfinex","SOLUSD",1746048159974,1.0,147.09,147.07,0.28432314]
["bitfinex","SOLUSD",1746048161476,1.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746048166956,1.0,147.09,147.07,7.08358943]
["bitfinex","SOLUSD",1746048169193,7.79857808,147.09,147.05,13.343]
["bitfinex","SOLUSD",1746048169487,1.0,147.09,147.05,20.14331]
["bitfinex","SOLUSD",1746048169786,1.0,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1746048180903,7.79858345,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1746048186112,1.0,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1746048196327,1.0,147.09,147.06,7.08415561]
["bitfinex","SOLUSD",1746048196501,7.79871333,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1746048197113,7.79871333,147.09,147.06,13.54432314]
["bitfinex","SOLUSD",1746048199422,1.0,147.09,147.06,13.54432314]
["bitfinex","SOLUSD",1746048223343,106.8,147.08,147.05,0.063]
["bitfinex","SOLUSD",1746048224740,6.79948323,147.07,147.05,0.063]
["bitfinex","SOLUSD",1746048227544,87.59948323,147.07,147.05,0.063]
["bitfinex","SOLUSD",1746048240557,80.8,147.06,147.05,0.063]
["bitfinex","SOLUSD",1746048240862,6.79948323,147.07,147.05,0.063]
["bitfinex","SOLUSD",1746048249766,26.0,147.06,147.05,0.063]
["bitfinex","SOLUSD",1746048251866,32.7999456,147.06,147.05,0.063]
["bitfinex","SOLUSD",1746048304231,68.44945846,147.06,147.02,0.063]
["bitfinex","SOLUSD",1746048310047,49.7998096,147.06,147.02,0.063]
["bitfinex","SOLUSD",1746048334379,26.0,147.03,147.02,0.063]
["bitfinex","SOLUSD",1746048337063,32.80133306,147.03,147.02,0.063]
["bitfinex","SOLUSD",1746048346045,51.45098192,147.03,147.02,0.063]
["bitfinex","SOLUSD",1746048346592,18.64964886,147.02,147.0,0.063]
["bitfinex","SOLUSD",1746048348161,18.64964886,147.0,146.99,0.063]
["bitfinex","SOLUSD",1746048348873,26.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1746048349371,44.64964886,146.98,146.97,0.03]
["bitfinex","SOLUSD",1746048350061,26.0,146.98,146.97,0.03]
["bitfinex","SOLUSD",1746048350257,32.80364675,146.98,146.97,0.03]
["bitfinex","SOLUSD",1746048405742,32.80364675,146.98,146.95,0.03]
["bitfinex","SOLUSD",1746048405943,80.8,146.97,146.92,1.39988148]
["bitfinex","SOLUSD",1746048406118,80.8,146.96,146.92,1.39988148]
["bitfinex","SOLUSD",1746048407036,6.80503572,146.95,146.92,1.39988148]
["bitfinex","SOLUSD",1746048415280,87.60503572,146.95,146.92,1.39988148]
["bitfinex","SOLUSD",1746048422687,87.60503572,146.95,146.91,6.83452314]
["bitfinex","SOLUSD",1746048426994,87.60563885,146.94,146.91,6.83452314]
["bitfinex","SOLUSD",1746048427691,80.8,146.94,146.91,6.83452314]
["bitfinex","SOLUSD",1746048428891,80.8,146.94,146.91,13.64139915]
["bitfinex","SOLUSD",1746048437292,80.8,146.97,146.91,13.64139915]
["bitfinex","SOLUSD",1746048437685,80.8,146.97,146.93,0.28432314]
["bitfinex","SOLUSD",1746048437893,80.8,146.97,146.93,1.78532314]
["bitfinex","SOLUSD",1746048439001,80.8,146.97,146.94,13.2]
["bitfinex","SOLUSD",1746048439384,106.8,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1746048439584,106.8,147.0,146.95,5.38656997]
["bitfinex","SOLUSD",1746048439791,106.8,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746048441592,106.8,147.0,146.97,7.0883832]
["bitfinex","SOLUSD",1746048441789,106.8,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1746048443917,80.8,146.99,146.97,0.28432314]
["bitfinex","SOLUSD",1746048446627,80.8,146.99,146.98,0.28432314]
["bitfinex","SOLUSD",1746048460539,80.8,146.99,146.98,7.08796989]
["bitfinex","SOLUSD",1746048460847,80.8,146.99,146.98,0.28432314]
["bitfinex","SOLUSD",1746048462623,80.8,146.99,146.98,7.08796989]
["bitfinex","SOLUSD",1746048464127,80.8,146.99,146.98,0.28432314]
["bitfinex","SOLUSD",1746048467338,0.063,147.01,146.98,7.08796989]
["bitfinex","SOLUSD",1746048467733,0.063,147.01,146.99,0.28432314]
["bitfinex","SOLUSD",1746048469052,0.063,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1746048469934,0.063,147.01,147.0,7.08704422]
["bitfinex","SOLUSD",1746048493570,0.063,147.01,147.0,20.26704422]
["bitfinex","SOLUSD",1746048517094,0.063,147.01,147.0,13.18]
["bitfinex","SOLUSD",1746048519382,0.063,147.01,147.0,12.68]
["bitfinex","SOLUSD",1746048520297,0.063,147.01,146.98,0.28432314]
["bitfinex","SOLUSD",1746048520799,87.66534612,147.01,146.98,0.28432314]
["bitfinex","SOLUSD",1746048524893,87.66534612,147.01,146.97,13.18]
["bitfinex","SOLUSD",1746048525096,80.8,147.0,146.97,13.18]
["bitfinex","SOLUSD",1746048526199,6.80318389,146.99,146.97,13.18]
["bitfinex","SOLUSD",1746048529006,87.60293791,147.0,146.97,13.18]
["bitfinex","SOLUSD",1746048529589,80.8,146.99,146.97,13.18]
["bitfinex","SOLUSD",1746048530098,87.60327511,146.99,146.97,13.18]
["bitfinex","SOLUSD",1746048535616,80.8,146.99,146.97,13.18]
["bitfinex","SOLUSD",1746048536813,87.60329494,146.99,146.97,13.18]
["bitfinex","SOLUSD",1746048540500,80.8,146.99,146.97,13.18]
["bitfinex","SOLUSD",1746048543714,87.60318665,146.99,146.97,13.18]
["bitfinex","SOLUSD",1746048544924,87.60318665,146.99,146.96,0.28432314]
["bitfinex","SOLUSD",1746048554317,80.8,146.99,146.96,0.28432314]
["bitfinex","SOLUSD",1746048560626,87.60321515,146.99,146.96,0.28432314]
["bitfinex","SOLUSD",1746048560801,0.063,147.01,146.96,0.28432314]
["bitfinex","SOLUSD",1746048561004,0.063,147.01,147.0,44.933972]
["bitfinex","SOLUSD",1746048562602,0.063,147.01,147.0,51.73669308]
["bitfinex","SOLUSD",1746048562801,0.063,147.01,147.0,54.28082731]
["bitfinex","SOLUSD",1746048563002,0.063,147.01,147.0,59.36909577]
["bitfinex","SOLUSD",1746048564304,1e-08,147.01,147.0,59.36909577]
["bitfinex","SOLUSD",1746048565415,1e-08,147.01,147.0,54.28082731]
["bitfinex","SOLUSD",1746048577751,1e-08,147.01,147.0,78.85801649]
["bitfinex","SOLUSD",1746048581645,1e-08,147.01,147.0,92.01801649]
["bitfinex","SOLUSD",1746048593745,0.063,147.05,147.01,18.933972]
["bitfinex","SOLUSD",1746048593938,0.063,147.05,147.03,18.933972]
["bitfinex","SOLUSD",1746048595228,0.063,147.05,147.04,7.08519365]
["bitfinex","SOLUSD",1746048596056,0.063,147.05,147.04,20.24519365]
["bitfinex","SOLUSD",1746048599346,0.063,147.05,147.04,22.78073369]
["bitfinex","SOLUSD",1746048605953,0.063,147.05,147.04,41.43038255]
["bitfinex","SOLUSD",1746048606151,0.063,147.05,147.04,42.79008536]
["bitfinex","SOLUSD",1746048606871,0.063,147.05,147.04,67.36727454]
["bitfinex","SOLUSD",1746048607055,0.063,147.07,147.05,18.933972]
["bitfinex","SOLUSD",1746048607257,0.063,147.07,147.05,24.03203971]
["bitfinex","SOLUSD",1746048607456,0.063,147.07,147.05,51.14476893]
["bitfinex","SOLUSD",1746048607771,0.063,147.07,147.06,20.29332483]
["bitfinex","SOLUSD",1746048608265,0.063,147.07,147.06,29.62881047]
["bitfinex","SOLUSD",1746048608462,0.063,147.07,147.06,34.72687818]
["bitfinex","SOLUSD",1746048610068,0.063,147.07,147.06,39.82392495]
["bitfinex","SOLUSD",1746048614972,0.063,147.08,147.07,0.28432314]
["bitfinex","SOLUSD",1746048615471,0.063,147.08,147.07,5.38136991]
["bitfinex","SOLUSD",1746048615674,0.063,147.08,147.07,14.71639318]
["bitfinex","SOLUSD",1746048615884,0.063,147.08,147.07,33.36604204]
["bitfinex","SOLUSD",1746048616050,0.063,147.08,147.07,38.46410975]
["bitfinex","SOLUSD",1746048619672,1.0,147.09,147.08,18.933972]
["bitfinex","SOLUSD",1746048619974,1.0,147.09,147.08,22.82881612]
["bitfinex","SOLUSD",1746048620176,1.0,147.09,147.08,27.92688383]
["bitfinex","SOLUSD",1746048620978,1.0,147.09,147.08,34.72590477]
["bitfinex","SOLUSD",1746048621877,0.063,147.1,147.09,0.28432314]
["bitfinex","SOLUSD",1746048622082,0.063,147.1,147.09,5.09806771]
["bitfinex","SOLUSD",1746048622280,0.063,147.1,147.09,5.24022928]
["bitfinex","SOLUSD",1746048622481,0.063,147.1,147.09,7.91793089]
["bitfinex","SOLUSD",1746048623178,0.063,147.1,147.09,46.52613845]
["bitfinex","SOLUSD",1746048632575,0.063,147.1,147.09,27.59216645]
["bitfinex","SOLUSD",1746048632774,0.063,147.1,147.09,46.24181531]
["bitfinex","SOLUSD",1746048633099,0.063,147.1,147.09,46.52613845]
["bitfinex","SOLUSD",1746048638895,0.063,147.1,147.09,27.87648959]
["bitfinex","SOLUSD",1746048639206,0.063,147.1,147.09,46.52613845]
["bitfinex","SOLUSD",1746048643414,1e-08,147.12,147.1,44.933972]
["bitfinex","SOLUSD",1746048644308,1e-08,147.12,147.1,56.83013624]
["bitfinex","SOLUSD",1746048644508,1e-08,147.12,147.1,59.36567628]
["bitfinex","SOLUSD",1746048645116,1e-08,147.12,147.1,64.45353653]
["bitfinex","SOLUSD",1746048645416,1e-08,147.12,147.1,38.45353653]
["bitfinex","SOLUSD",1746048645611,1e-08,147.12,147.11,46.29288732]
["bitfinex","SOLUSD",1746048645993,1e-08,147.12,147.11,51.39095503]
["bitfinex","SOLUSD",1746048646312,1e-08,147.12,147.11,56.47881528]
["bitfinex","SOLUSD",1746048646707,1e-08,147.12,147.11,65.81198974]
["bitfinex","SOLUSD",1746048649005,0.063,147.13,147.12,44.933972]
["bitfinex","SOLUSD",1746048649513,0.063,147.13,147.12,47.46951204]
["bitfinex","SOLUSD",1746048650115,0.063,147.13,147.12,59.36475212]
["bitfinex","SOLUSD",1746048650306,0.063,147.13,147.12,64.45261237]
["bitfinex","SOLUSD",1746048666527,0.063,147.14,147.12,64.45261237]
["bitfinex","SOLUSD",1746048666528,0.063,147.14,147.12,65.69552389]
["bitfinex","SOLUSD",1746048667031,0.063,147.14,147.13,20.29267842]
["bitfinex","SOLUSD",1746048667523,0.063,147.14,147.13,34.7127891]
["bitfinex","SOLUSD",1746048667915,0.063,147.14,147.13,39.81085681]
["bitfinex","SOLUSD",1746048670027,0.063,147.14,147.13,52.95085681]
["bitfinex","SOLUSD",1746048672023,0.063,147.14,147.13,51.30782725]
["bitfinex","SOLUSD",1746048672327,0.063,147.14,147.13,51.44998882]
["bitfinex","SOLUSD",1746048672631,0.063,147.14,147.13,51.30782725]
["bitfinex","SOLUSD",1746048673011,0.063,147.14,147.13,51.59215039]
["bitfinex","SOLUSD",1746048673437,0.063,147.14,147.13,51.30782725]
["bitfinex","SOLUSD",1746048673815,0.063,147.14,147.13,51.59215039]
["bitfinex","SOLUSD",1746048690553,0.063,147.14,147.13,46.50429014]
["bitfinex","SOLUSD",1746048697569,0.063,147.14,147.13,41.40622243]
["bitfinex","SOLUSD",1746048703680,0.063,147.14,147.13,22.75657357]
["bitfinex","SOLUSD",1746048709475,0.063,147.14,147.13,41.40622243]
["bitfinex","SOLUSD",1746048710670,0.063,147.14,147.13,22.75657357]
["bitfinex","SOLUSD",1746048718693,0.063,147.14,147.13,41.40622243]
["bitfinex","SOLUSD",1746048720368,0.063,147.14,147.13,46.50302933]
["bitfinex","SOLUSD",1746048721580,1e-08,147.14,147.13,46.50302933]
["bitfinex","SOLUSD",1746048721968,1e-08,147.14,147.13,41.40622243]
["bitfinex","SOLUSD",1746048722584,1e-08,147.15,147.14,18.933972]
["bitfinex","SOLUSD",1746048723572,1e-08,147.15,147.14,61.07276051]
["bitfinex","SOLUSD",1746048723780,0.063,147.17,147.16,26.28432314]
["bitfinex","SOLUSD",1746048724387,0.063,147.17,147.16,28.81986318]
["bitfinex","SOLUSD",1746048724769,0.063,147.17,147.16,33.91529863]
["bitfinex","SOLUSD",1746048725390,0.063,147.17,147.16,28.81986318]
["bitfinex","SOLUSD",1746048725700,0.063,147.17,147.16,35.61518799]
["bitfinex","SOLUSD",1746048726204,0.063,147.17,147.16,33.07964795]
["bitfinex","SOLUSD",1746048741800,0.063,147.17,147.16,7.07964795]
["bitfinex","SOLUSD",1746048748219,0.063,147.17,147.16,20.19964795]
["bitfinex","SOLUSD",1746048776045,0.063,147.17,147.16,38.84929681]
["bitfinex","SOLUSD",1746048776829,0.063,147.17,147.16,13.12]
["bitfinex","SOLUSD",1746048777236,0.063,147.17,147.16,13.26216157]
["bitfinex","SOLUSD",1746048777435,0.063,147.17,147.16,13.12]
["bitfinex","SOLUSD",1746048777732,0.063,147.17,147.16,13.40432314]
["bitfinex","SOLUSD",1746048789545,0.063,147.17,147.16,13.12]
["bitfinex","SOLUSD",1746048790736,80.863,147.17,147.12,13.12]
["bitfinex","SOLUSD",1746048790931,12.91738661,147.15,147.12,13.12]
["bitfinex","SOLUSD",1746048791141,80.8,147.14,147.12,13.12]
["bitfinex","SOLUSD",1746048791443,80.8,147.13,147.1,0.063]
["bitfinex","SOLUSD",1746048792125,1.6331,147.12,147.1,0.063]
["bitfinex","SOLUSD",1746048792346,82.4331,147.12,147.1,0.063]
["bitfinex","SOLUSD",1746048793035,6.79763442,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746048796237,34.43046968,147.12,147.1,0.063]
["bitfinex","SOLUSD",1746048801665,80.8,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746048803642,94.05753442,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746048805162,13.25753442,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746048818158,6.79763442,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746048833666,26.0,147.13,147.1,0.063]
["bitfinex","SOLUSD",1746048834491,80.8,147.12,147.1,0.063]
["bitfinex","SOLUSD",1746048835495,87.59721047,147.12,147.1,0.063]
["bitfinex","SOLUSD",1746048840483,80.8,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746048844299,87.59763442,147.11,147.1,0.063]
["bitfinex","SOLUSD",1746048845281,80.737,147.09,147.08,0.063]
["bitfinex","SOLUSD",1746048845588,26.0,147.1,147.08,0.063]
["bitfinex","SOLUSD",1746048847498,6.7985587,147.09,147.08,0.063]
["bitfinex","SOLUSD",1746048850294,26.0,147.09,147.08,0.063]
["bitfinex","SOLUSD",1746048851696,80.674,147.07,147.06,0.063]
["bitfinex","SOLUSD",1746048852007,32.79902094,147.08,147.06,0.063]
["bitfinex","SOLUSD",1746048852204,20.16984886,147.07,147.06,0.063]
["bitfinex","SOLUSD",1746048853308,27.96933209,147.07,147.06,0.063]
["bitfinex","SOLUSD",1746048853512,26.0,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746048853840,44.64964886,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746048854813,51.45005688,147.05,147.04,0.063]
["bitfinex","SOLUSD",1746048855808,18.64964886,147.04,146.98,0.063]
["bitfinex","SOLUSD",1746048857929,25.45051937,147.04,146.98,0.063]
["bitfinex","SOLUSD",1746048860413,26.0,147.0,146.98,0.063]
["bitfinex","SOLUSD",1746048861737,26.0,146.99,146.96,0.063]
["bitfinex","SOLUSD",1746048861932,32.80410968,146.97,146.96,0.063]
["bitfinex","SOLUSD",1746048864216,6.80410968,146.97,146.96,0.063]
["bitfinex","SOLUSD",1746048866657,26.0,146.97,146.96,0.063]
["bitfinex","SOLUSD",1746048873070,32.80410968,146.97,146.96,0.063]
["bitfinex","SOLUSD",1746048895062,32.80410968,146.97,146.94,1e-08]
["bitfinex","SOLUSD",1746048895295,26.0,146.94,146.93,1e-08]
["bitfinex","SOLUSD",1746048895880,32.80549884,146.94,146.93,1e-08]
["bitfinex","SOLUSD",1746048897298,80.79999999,146.93,146.91,0.03]
["bitfinex","SOLUSD",1746048897475,80.79999999,146.92,146.91,0.03]
["bitfinex","SOLUSD",1746048898909,87.60642525,146.92,146.91,0.03]
["bitfinex","SOLUSD",1746048900995,6.80642526,146.92,146.91,0.03]
["bitfinex","SOLUSD",1746048902277,6.80596202,146.93,146.91,0.03]
["bitfinex","SOLUSD",1746048904579,80.8,146.92,146.91,0.03]
["bitfinex","SOLUSD",1746048906204,87.60642526,146.92,146.91,0.03]
["bitfinex","SOLUSD",1746048907878,43.0137471,146.94,146.91,0.03]
["bitfinex","SOLUSD",1746048907879,6.80596202,146.93,146.91,0.03]
["bitfinex","SOLUSD",1746048911199,32.80569041,146.94,146.91,0.03]
["bitfinex","SOLUSD",1746048911395,49.81943751,146.94,146.91,0.03]
["bitfinex","SOLUSD",1746048913807,80.8,146.93,146.91,0.03]
["bitfinex","SOLUSD",1746048915512,6.80642526,146.92,146.91,0.03]
["bitfinex","SOLUSD",1746048919510,6.80596202,146.93,146.91,0.03]
["bitfinex","SOLUSD",1746048923312,80.8,146.93,146.91,0.03]
["bitfinex","SOLUSD",1746048923499,80.8,146.96,146.93,0.28432314]
["bitfinex","SOLUSD",1746048925098,80.8,146.98,146.95,0.28432314]
["bitfinex","SOLUSD",1746048926305,80.8,146.98,146.95,7.08900556]
["bitfinex","SOLUSD",1746048929820,80.8,146.98,146.94,7.08962219]
["bitfinex","SOLUSD",1746048930309,87.60366597,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1746048930697,87.60366597,146.98,146.94,0.14216157]
["bitfinex","SOLUSD",1746048930923,87.60366597,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1746048931429,80.8,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1746048932724,87.60413187,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1746048933735,80.8,146.96,146.93,0.28432314]
["bitfinex","SOLUSD",1746048937238,87.60460254,146.96,146.93,0.28432314]
["bitfinex","SOLUSD",1746048937739,87.60460254,146.96,146.92,7.8064]
["bitfinex","SOLUSD",1746048937920,87.60460254,146.96,146.92,1.6189]
["bitfinex","SOLUSD",1746048942937,87.60460254,146.96,146.91,0.17216157]
["bitfinex","SOLUSD",1746048943132,80.8,146.95,146.91,0.17216157]
["bitfinex","SOLUSD",1746048946547,87.60516078,146.95,146.91,0.17216157]
["bitfinex","SOLUSD",1746048948150,87.60516078,146.95,146.91,0.03]
["bitfinex","SOLUSD",1746048948445,87.60516078,146.95,146.91,0.31432314]
["bitfinex","SOLUSD",1746048948827,80.8,146.94,146.91,0.31432314]
["bitfinex","SOLUSD",1746048949635,87.60552371,146.94,146.91,0.31432314]
["bitfinex","SOLUSD",1746048949843,80.8,146.94,146.91,0.31432314]
["bitfinex","SOLUSD",1746048954248,87.60550196,146.94,146.91,0.31432314]
["bitfinex","SOLUSD",1746048967659,80.8,146.94,146.91,0.31432314]
["bitfinex","SOLUSD",1746048968063,80.8,146.94,146.91,7.12101821]
["bitfinex","SOLUSD",1746048968258,80.8,146.94,146.91,0.31432314]
["bitfinex","SOLUSD",1746048968469,80.8,146.94,146.91,7.1211403]
["bitfinex","SOLUSD",1746048969863,87.60553393,146.94,146.91,0.31432314]
["bitfinex","SOLUSD",1746048970070,80.8,146.94,146.91,0.31432314]
["bitfinex","SOLUSD",1746048982074,87.60550377,146.94,146.91,0.31432314]
["bitfinex","SOLUSD",1746048985793,113.60550377,146.94,146.91,0.03]
["bitfinex","SOLUSD",1746048989900,80.8,146.93,146.91,0.03]
["bitfinex","SOLUSD",1746048990076,80.8,146.92,146.91,0.03]
["bitfinex","SOLUSD",1746048990889,87.60642526,146.92,146.91,0.03]
["bitfinex","SOLUSD",1746048995396,6.80642526,146.92,146.91,0.03]
["bitfinex","SOLUSD",1746048995784,17.01259244,146.95,146.91,0.03]
["bitfinex","SOLUSD",1746048995785,6.80596202,146.93,146.91,0.03]
["bitfinex","SOLUSD",1746048996378,32.80596202,146.93,146.91,0.03]
["bitfinex","SOLUSD",1746049011409,13.28936202,146.93,146.91,1e-08]
["bitfinex","SOLUSD",1746049019790,6.80596202,146.93,146.91,1e-08]
["bitfinex","SOLUSD",1746049050152,26.0,146.91,146.88,0.03]
["bitfinex","SOLUSD",1746049051125,6.80735194,146.9,146.88,0.03]
["bitfinex","SOLUSD",1746049057748,6.80735194,146.9,146.88,1e-08]
["bitfinex","SOLUSD",1746049060660,26.0,146.87,146.85,0.03]
["bitfinex","SOLUSD",1746049062035,6.80920604,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746049064135,12.38418705,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746049066046,15.73026075,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746049073363,26.0,146.83,146.82,0.03]
["bitfinex","SOLUSD",1746049075353,32.81059728,146.83,146.82,0.03]
["bitfinex","SOLUSD",1746049119301,32.81059728,146.83,146.81,0.03]
["bitfinex","SOLUSD",1746049120091,80.8,146.82,146.81,0.03]
["bitfinex","SOLUSD",1746049120586,80.8,146.82,146.79,0.03]
["bitfinex","SOLUSD",1746049120791,26.0,146.8,146.79,0.03]
["bitfinex","SOLUSD",1746049121206,32.8119891,146.8,146.79,0.03]
["bitfinex","SOLUSD",1746049195928,6.8119891,146.8,146.79,0.03]
["bitfinex","SOLUSD",1746049198136,6.8115251,146.81,146.79,0.03]
["bitfinex","SOLUSD",1746049200941,26.0,146.8,146.79,0.03]
["bitfinex","SOLUSD",1746049202142,32.8115251,146.81,146.79,0.03]
["bitfinex","SOLUSD",1746049202634,26.0,146.81,146.79,0.03]
["bitfinex","SOLUSD",1746049204142,32.8115251,146.81,146.79,0.03]
["bitfinex","SOLUSD",1746049214032,26.0,146.81,146.79,0.03]
["bitfinex","SOLUSD",1746049218327,0.063,146.87,146.82,0.28432314]
["bitfinex","SOLUSD",1746049218529,0.063,146.87,146.86,0.28432314]
["bitfinex","SOLUSD",1746049219941,0.063,146.87,146.86,36.63863159]
["bitfinex","SOLUSD",1746049220139,0.063,146.87,146.86,41.72664354]
["bitfinex","SOLUSD",1746049220347,0.063,146.87,146.86,51.07974249]
["bitfinex","SOLUSD",1746049220544,0.063,146.96,146.88,0.28432314]
["bitfinex","SOLUSD",1746049220749,0.063,146.96,146.89,13.42432314]
["bitfinex","SOLUSD",1746049221541,0.063,146.96,146.89,38.88178737]
["bitfinex","SOLUSD",1746049221750,0.063,146.96,146.9,18.933972]
["bitfinex","SOLUSD",1746049221958,0.063,146.96,146.9,25.439472]
["bitfinex","SOLUSD",1746049222249,0.063,146.96,146.9,44.71113159]
["bitfinex","SOLUSD",1746049222459,0.063,146.96,146.92,18.933972]
["bitfinex","SOLUSD",1746049222666,0.063,146.96,146.94,18.933972]
["bitfinex","SOLUSD",1746049222951,0.063,146.96,146.95,33.43447933]
["bitfinex","SOLUSD",1746049223157,0.063,146.99,146.96,18.933972]
["bitfinex","SOLUSD",1746049223323,0.063,146.99,146.98,18.933972]
["bitfinex","SOLUSD",1746049223727,0.063,146.99,146.98,25.73761875]
["bitfinex","SOLUSD",1746049224753,0.063,146.99,146.98,51.51477834]
["bitfinex","SOLUSD",1746049224954,0.063,147.0,146.98,133.21477834]
["bitfinex","SOLUSD",1746049225243,0.063,147.01,146.99,20.29393079]
["bitfinex","SOLUSD",1746049225461,0.063,147.01,147.0,32.073972]
["bitfinex","SOLUSD",1746049235658,0.063,147.01,147.0,38.87669308]
["bitfinex","SOLUSD",1746049244939,0.063,147.01,147.0,64.87669308]
["bitfinex","SOLUSD",1746049254751,0.063,147.02,147.0,64.87669308]
["bitfinex","SOLUSD",1746049254951,0.063,147.02,147.01,20.29385373]
["bitfinex","SOLUSD",1746049256754,0.063,147.02,147.01,27.09611207]
["bitfinex","SOLUSD",1746049259573,0.063,147.02,147.01,29.60692165]
["bitfinex","SOLUSD",1746049260967,0.063,147.02,147.01,34.635886]
["bitfinex","SOLUSD",1746049266070,0.063,147.02,147.01,47.975886]
["bitfinex","SOLUSD",1746049266772,0.063,147.02,147.01,42.94692165]
["bitfinex","SOLUSD",1746049271275,0.063,147.02,147.01,22.80466331]
["bitfinex","SOLUSD",1746049271470,0.063,147.02,147.01,34.78478158]
["bitfinex","SOLUSD",1746049272176,0.063,147.02,147.01,15.85080958]
["bitfinex","SOLUSD",1746049272758,1.5681,147.02,147.01,15.85080958]
["bitfinex","SOLUSD",1746049273155,1.5681,147.02,146.97,13.56432314]
["bitfinex","SOLUSD",1746049273356,6.80225834,147.01,146.97,13.28]
["bitfinex","SOLUSD",1746049273556,8.37004398,147.02,146.97,13.28]
["bitfinex","SOLUSD",1746049273774,8.37004398,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746049273978,6.2481,147.01,146.96,246.96]
["bitfinex","SOLUSD",1746049274158,6.2481,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746049274561,6.2481,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1746049274859,6.2481,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746049275057,6.2481,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1746049277883,6.2481,147.01,146.97,7.08839999]
["bitfinex","SOLUSD",1746049279386,13.05039144,147.01,146.96,246.96]
["bitfinex","SOLUSD",1746049279574,6.2481,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746049280685,6.2481,147.01,146.99,18.933972]
["bitfinex","SOLUSD",1746049280883,0.063,147.02,146.99,18.933972]
["bitfinex","SOLUSD",1746049281560,0.063,147.02,147.01,0.28432314]
["bitfinex","SOLUSD",1746049281764,0.063,147.02,147.01,13.56432314]
["bitfinex","SOLUSD",1746049282774,0.063,147.02,147.01,20.36658148]
["bitfinex","SOLUSD",1746049283177,0.063,147.02,146.98,18.64964886]
["bitfinex","SOLUSD",1746049283378,0.063,147.02,146.97,18.64964886]
["bitfinex","SOLUSD",1746049284488,0.063,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746049284673,8.38805731,147.01,146.96,18.79181043]
["bitfinex","SOLUSD",1746049284872,8.38805731,147.01,146.96,18.64964886]
["bitfinex","SOLUSD",1746049285267,8.38805731,147.01,146.95,13.31]
["bitfinex","SOLUSD",1746049285715,25.39370318,147.01,146.95,13.31]
["bitfinex","SOLUSD",1746049285880,32.3993,147.0,146.95,13.31]
["bitfinex","SOLUSD",1746049286283,32.3993,147.0,146.95,0.03]
["bitfinex","SOLUSD",1746049287300,23.81114361,146.99,146.95,0.03]
["bitfinex","SOLUSD",1746049296218,26.0,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746049297319,27.5221,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746049298313,34.32667267,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746049303101,40.36517267,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746049308798,40.36517267,146.96,146.94,0.03]
["bitfinex","SOLUSD",1746049315317,26.0,146.92,146.89,0.03]
["bitfinex","SOLUSD",1746049317818,6.80688857,146.91,146.89,0.03]
["bitfinex","SOLUSD",1746049320400,80.8,146.96,146.89,18.67964886]
["bitfinex","SOLUSD",1746049320595,80.8,147.01,146.92,0.14216157]
["bitfinex","SOLUSD",1746049320797,6.80242956,147.01,146.94,0.14216157]
["bitfinex","SOLUSD",1746049321005,6.80242956,147.01,146.94,18.933972]
["bitfinex","SOLUSD",1746049321624,0.063,147.02,146.96,0.28432314]
["bitfinex","SOLUSD",1746049322404,6.86480985,147.02,146.97,18.64964886]
["bitfinex","SOLUSD",1746049322831,6.86480985,147.02,146.96,18.933972]
["bitfinex","SOLUSD",1746049323024,6.86480985,147.02,146.94,0.28432314]
["bitfinex","SOLUSD",1746049323225,23.86929903,147.02,146.94,0.28432314]
["bitfinex","SOLUSD",1746049323532,6.86480985,147.02,146.94,25.73937926]
["bitfinex","SOLUSD",1746049323701,32.86480985,147.02,146.94,25.73937926]
["bitfinex","SOLUSD",1746049327226,80.8,147.01,146.94,25.73937926]
["bitfinex","SOLUSD",1746049327425,80.8,147.01,146.93,20.16578699]
["bitfinex","SOLUSD",1746049327623,80.8,147.0,146.94,0.28432314]
["bitfinex","SOLUSD",1746049329133,6.80318389,146.99,146.94,0.28432314]
["bitfinex","SOLUSD",1746049329648,87.60318389,146.99,146.93,13.36]
["bitfinex","SOLUSD",1746049329810,80.8,146.98,146.93,13.36]
["bitfinex","SOLUSD",1746049330009,80.8,146.97,146.89,0.03]
["bitfinex","SOLUSD",1746049330234,80.8,146.96,146.89,0.31432314]
["bitfinex","SOLUSD",1746049330837,106.8,146.96,146.89,0.31432314]
["bitfinex","SOLUSD",1746049331030,6.80503572,146.95,146.89,0.31432314]
["bitfinex","SOLUSD",1746049331336,6.80503572,146.95,146.89,0.17216157]
["bitfinex","SOLUSD",1746049331729,6.80503572,146.95,146.89,0.31432314]
["bitfinex","SOLUSD",1746049334337,6.80503572,146.95,146.89,7.12205707]
["bitfinex","SOLUSD",1746049335019,6.80503572,146.95,146.89,0.31432314]
["bitfinex","SOLUSD",1746049335932,87.60503572,146.95,146.89,0.31432314]
["bitfinex","SOLUSD",1746049336116,104.61762503,146.95,146.89,0.03]
["bitfinex","SOLUSD",1746049344828,80.8,146.95,146.9,0.28432314]
["bitfinex","SOLUSD",1746049345563,87.60514173,146.95,146.9,7.09140113]
["bitfinex","SOLUSD",1746049345753,80.8,146.95,146.9,7.09140113]
["bitfinex","SOLUSD",1746049346339,80.8,146.99,146.91,20.29414886]
["bitfinex","SOLUSD",1746049346534,6.80318389,146.99,146.91,20.29414886]
["bitfinex","SOLUSD",1746049346738,6.80318389,146.99,146.93,0.28432314]
["bitfinex","SOLUSD",1746049346937,87.60318389,146.99,146.93,0.28432314]
["bitfinex","SOLUSD",1746049347341,80.8,146.99,146.95,0.28432314]
["bitfinex","SOLUSD",1746049347542,87.60234526,147.01,146.95,18.933972]
["bitfinex","SOLUSD",1746049349458,80.8,147.0,146.93,0.28432314]
["bitfinex","SOLUSD",1746049349643,6.80234526,147.01,146.94,0.28432314]
["bitfinex","SOLUSD",1746049350756,6.80234526,147.01,146.94,7.08960457]
["bitfinex","SOLUSD",1746049351056,6.80234526,147.01,146.96,0.28432314]
["bitfinex","SOLUSD",1746049353652,87.66500019,147.02,146.96,7.08857013]
["bitfinex","SOLUSD",1746049353952,6.86480502,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746049354133,0.063,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1746049355747,0.063,147.02,146.98,7.08770724]
["bitfinex","SOLUSD",1746049356059,0.063,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1746049359933,80.863,147.02,146.94,6.46]
["bitfinex","SOLUSD",1746049360245,80.863,147.02,146.95,0.28432314]
["bitfinex","SOLUSD",1746049360246,80.8,147.01,146.95,0.28432314]
["bitfinex","SOLUSD",1746049361841,6.80272108,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1746049362255,80.8,147.01,146.95,25.73880662]
["bitfinex","SOLUSD",1746049362663,0.063,147.02,146.97,18.933972]
["bitfinex","SOLUSD",1746049364060,0.063,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1746049366067,0.063,147.02,147.0,7.08659425]
["bitfinex","SOLUSD",1746049381482,0.063,147.02,147.0,20.54659425]
["bitfinex","SOLUSD",1746049384567,0.063,147.02,147.01,25.4519072]
["bitfinex","SOLUSD",1746049389880,0.063,147.02,147.0,13.46]
["bitfinex","SOLUSD",1746049390185,88.6724,147.02,146.95,13.46]
["bitfinex","SOLUSD",1746049390559,88.6724,147.02,146.96,18.933972]
["bitfinex","SOLUSD",1746049391861,88.6724,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746049392476,82.4541,147.02,146.98,18.933972]
["bitfinex","SOLUSD",1746049392674,0.063,147.02,146.98,18.933972]
["bitfinex","SOLUSD",1746049393768,0.063,147.02,146.98,25.73736602]
["bitfinex","SOLUSD",1746049398684,0.063,147.02,146.96,26.0]
["bitfinex","SOLUSD",1746049398685,0.063,147.02,146.95,13.46]
["bitfinex","SOLUSD",1746049398888,6.3636,147.0,146.95,13.46]
["bitfinex","SOLUSD",1746049399978,6.80318389,146.99,146.95,13.46]
["bitfinex","SOLUSD",1746049400385,80.8,146.98,146.95,13.46]
["bitfinex","SOLUSD",1746049401685,87.60394478,146.98,146.95,13.46]
["bitfinex","SOLUSD",1746049402692,6.3636,147.0,146.96,0.28432314]
["bitfinex","SOLUSD",1746049402893,82.4305,147.01,146.96,18.933972]
["bitfinex","SOLUSD",1746049403868,80.8,147.01,146.98,0.28432314]
["bitfinex","SOLUSD",1746049404086,0.063,147.02,146.98,18.933972]
["bitfinex","SOLUSD",1746049406492,80.8,147.01,146.95,46.2647327]
["bitfinex","SOLUSD",1746049406805,80.8,147.0,146.95,13.46]
["bitfinex","SOLUSD",1746049408292,80.8,147.0,146.95,20.26476704]
["bitfinex","SOLUSD",1746049408494,87.6028284,147.0,146.95,20.26476704]
["bitfinex","SOLUSD",1746049412703,80.8,147.0,146.96,0.28432314]
["bitfinex","SOLUSD",1746049413002,80.8,147.0,146.96,18.933972]
["bitfinex","SOLUSD",1746049414092,80.8,147.0,146.98,0.28432314]
["bitfinex","SOLUSD",1746049414292,0.063,147.02,146.98,18.933972]
["bitfinex","SOLUSD",1746049416308,0.063,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746049416801,0.063,147.02,147.0,0.28432314]
["bitfinex","SOLUSD",1746049417302,0.063,147.02,147.0,18.933972]
["bitfinex","SOLUSD",1746049417689,0.063,147.02,147.0,32.393972]
["bitfinex","SOLUSD",1746049418497,0.063,147.02,147.0,39.19635677]
["bitfinex","SOLUSD",1746049418700,0.063,147.02,147.0,13.46]
["bitfinex","SOLUSD",1746049419986,82.4463,147.01,146.96,13.46]
["bitfinex","SOLUSD",1746049420403,80.8,147.01,146.96,13.46]
["bitfinex","SOLUSD",1746049420628,80.8,147.01,146.96,20.26432206]
["bitfinex","SOLUSD",1746049421814,87.60227996,147.01,146.96,20.26432206]
["bitfinex","SOLUSD",1746049422611,80.8,147.01,146.97,25.73781641]
["bitfinex","SOLUSD",1746049423394,0.063,147.02,146.97,25.73781641]
["bitfinex","SOLUSD",1746049427706,80.863,147.02,146.96,20.26438695]
["bitfinex","SOLUSD",1746049428130,86.9905,147.01,146.96,13.46]
["bitfinex","SOLUSD",1746049428323,80.8,147.0,146.9,250.81736662]
["bitfinex","SOLUSD",1746049428490,80.8,146.99,146.93,13.54]
["bitfinex","SOLUSD",1746049429320,87.60352757,146.99,146.93,13.54]
["bitfinex","SOLUSD",1746049429813,87.60352757,146.99,146.93,20.34586609]
["bitfinex","SOLUSD",1746049430619,87.60352757,146.99,146.93,13.54]
["bitfinex","SOLUSD",1746049430822,82.3941,146.98,146.93,13.54]
["bitfinex","SOLUSD",1746049431194,82.3941,146.98,146.93,20.34583405]
["bitfinex","SOLUSD",1746049431394,89.19781002,146.98,146.93,20.34583405]
["bitfinex","SOLUSD",1746049432613,82.3941,146.98,146.93,20.34583405]
["bitfinex","SOLUSD",1746049433132,26.0,146.95,146.91,6.8065154]
["bitfinex","SOLUSD",1746049433297,80.8,146.96,146.89,0.03]
["bitfinex","SOLUSD",1746049433497,87.60499025,146.96,146.89,6.83762302]
["bitfinex","SOLUSD",1746049433920,1.5941,146.98,146.9,18.933972]
["bitfinex","SOLUSD",1746049435194,8.39783187,146.98,146.9,18.933972]
["bitfinex","SOLUSD",1746049435515,8.39783187,146.98,146.92,18.933972]
["bitfinex","SOLUSD",1746049435700,8.39783187,146.98,146.92,32.473972]
["bitfinex","SOLUSD",1746049436610,8.39783187,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746049437599,1.5941,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746049440113,8.39782771,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1746049440519,8.39782771,146.98,146.92,39.28019972]
["bitfinex","SOLUSD",1746049441127,34.39782771,146.98,146.92,20.34622772]
["bitfinex","SOLUSD",1746049441428,8.39782771,146.98,146.92,20.34622772]
["bitfinex","SOLUSD",1746049442531,8.39782771,146.98,146.92,13.54]
["bitfinex","SOLUSD",1746049443151,26.0,146.96,146.89,25.48735818]
["bitfinex","SOLUSD",1746049443435,106.8,146.96,146.89,25.48735818]
["bitfinex","SOLUSD",1746049444532,6.80503572,146.95,146.89,25.48735818]
["bitfinex","SOLUSD",1746049450535,113.60471231,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746049451107,80.8,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746049451847,87.60465732,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746049453149,87.60465732,146.96,146.91,6.80681231]
["bitfinex","SOLUSD",1746049453347,6.80465732,146.96,146.91,6.80681231]
["bitfinex","SOLUSD",1746049456747,6.80465732,146.96,146.9,7.09147722]
["bitfinex","SOLUSD",1746049456947,6.80465732,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1746049461121,6.80465732,146.96,146.91,6.80687037]
["bitfinex","SOLUSD",1746049463358,6.80465732,146.96,146.89,0.31432314]
["bitfinex","SOLUSD",1746049463656,6.80465732,146.96,146.89,18.963972]
["bitfinex","SOLUSD",1746049463819,6.80465732,146.96,146.89,18.82181043]
["bitfinex","SOLUSD",1746049464962,6.80549884,146.94,146.89,25.62952486]
["bitfinex","SOLUSD",1746049466228,87.60507461,146.95,146.89,25.62952486]
["bitfinex","SOLUSD",1746049466453,80.8,147.01,146.91,0.14216157]
["bitfinex","SOLUSD",1746049466627,6.80272108,147.0,146.93,0.14216157]
["bitfinex","SOLUSD",1746049467731,6.80272108,147.0,146.94,18.79181043]
["bitfinex","SOLUSD",1746049468849,6.80272108,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1746049469269,87.60242802,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1746049472658,87.60242802,147.01,146.94,25.59720373]
["bitfinex","SOLUSD",1746049476658,6.80318389,146.99,146.94,25.59720373]
["bitfinex","SOLUSD",1746049479242,80.8,146.98,146.93,14.26]
["bitfinex","SOLUSD",1746049479442,80.8,146.97,146.89,32.93964886]
["bitfinex","SOLUSD",1746049479669,80.8,146.96,146.89,32.93964886]
["bitfinex","SOLUSD",1746049480470,80.8,146.96,146.89,39.74726297]
["bitfinex","SOLUSD",1746049482644,80.8,146.95,146.89,39.74726297]
["bitfinex","SOLUSD",1746049485267,80.8,146.95,146.89,56.7668014]
["bitfinex","SOLUSD",1746049490568,80.8,146.98,146.92,18.64964886]
["bitfinex","SOLUSD",1746049490883,80.8,147.01,146.93,0.28432314]
["bitfinex","SOLUSD",1746049491078,87.60234246,147.01,146.93,0.28432314]
["bitfinex","SOLUSD",1746049492382,87.60234246,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1746049495059,80.8,147.0,146.91,0.28432314]
["bitfinex","SOLUSD",1746049495375,26.0,146.97,146.9,6.80735194]
["bitfinex","SOLUSD",1746049496489,6.80457267,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746049500283,87.60457267,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1746049505979,87.60533129,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746049517886,80.8,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746049518572,87.60509545,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746049520988,80.8,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746049521684,94.13465506,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746049522569,87.60505506,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1746049529485,80.8,146.98,146.91,18.933972]
["bitfinex","SOLUSD",1746049529689,87.60294798,147.0,146.93,18.933972]
["bitfinex","SOLUSD",1746049530684,87.60294798,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1746049539490,87.60294798,147.0,146.94,0.28432314]
["bitfinex","SOLUSD",1746049544601,87.60294798,147.0,146.94,6.80549507]
["bitfinex","SOLUSD",1746049544810,87.60294798,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1746049547721,87.60294798,147.0,146.94,25.4550626]
["bitfinex","SOLUSD",1746049553849,87.60294798,147.0,146.95,7.08920003]
["bitfinex","SOLUSD",1746049554148,80.8,146.99,146.92,13.9]
["bitfinex","SOLUSD",1746049555223,6.80364675,146.98,146.92,13.9]
["bitfinex","SOLUSD",1746049558928,80.8,146.97,146.92,13.9]
["bitfinex","SOLUSD",1746049559135,80.8,146.96,146.92,13.9]
["bitfinex","SOLUSD",1746049560063,6.80503572,146.95,146.92,13.9]
["bitfinex","SOLUSD",1746049560366,87.60478343,146.96,146.92,13.9]
["bitfinex","SOLUSD",1746049561237,87.60478343,146.96,146.92,20.70642488]
["bitfinex","SOLUSD",1746049561658,87.60478343,146.96,146.92,13.9]
["bitfinex","SOLUSD",1746049563533,87.60478343,146.96,146.92,20.70638698]
["bitfinex","SOLUSD",1746049563834,87.60478343,146.96,146.92,13.9]
["bitfinex","SOLUSD",1746049566552,87.60478343,146.96,146.92,20.70635365]
["bitfinex","SOLUSD",1746049566761,80.8,146.96,146.92,20.70635365]
["bitfinex","SOLUSD",1746049567551,87.60468672,146.96,146.92,13.9]
["bitfinex","SOLUSD",1746049569154,80.8,146.96,146.92,20.7062527]
["bitfinex","SOLUSD",1746049569859,80.8,146.98,146.93,18.933972]
["bitfinex","SOLUSD",1746049571743,87.60388669,146.98,146.92,13.9]
["bitfinex","SOLUSD",1746049573271,87.60388669,146.98,146.92,20.70625939]
["bitfinex","SOLUSD",1746049573566,80.8,146.97,146.92,20.70625939]
["bitfinex","SOLUSD",1746049575064,87.60419097,146.97,146.92,20.70625939]
["bitfinex","SOLUSD",1746049577496,7.7536,147.01,146.93,20.503172]
["bitfinex","SOLUSD",1746049577497,1.5729,147.01,146.93,20.503172]
["bitfinex","SOLUSD",1746049577658,0.063,147.01,146.97,18.64964886]
["bitfinex","SOLUSD",1746049577984,0.063,147.01,146.98,0.28432314]
["bitfinex","SOLUSD",1746049578550,0.063,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1746049578753,0.063,147.01,147.0,27.95635119]
["bitfinex","SOLUSD",1746049579171,0.063,147.01,147.0,33.04997422]
["bitfinex","SOLUSD",1746049579372,0.063,147.01,147.0,39.8526953]
["bitfinex","SOLUSD",1746049579754,0.063,147.01,147.0,44.94137188]
["bitfinex","SOLUSD",1746049582567,0.063,147.01,147.0,39.8526953]
["bitfinex","SOLUSD",1746049583284,0.063,147.01,147.0,33.7595953]
["bitfinex","SOLUSD",1746049583486,0.063,147.01,147.0,32.39951611]
["bitfinex","SOLUSD",1746049594403,0.063,147.01,147.0,5.09362303]
["bitfinex","SOLUSD",1746049594592,80.863,147.01,147.0,5.09362303]
["bitfinex","SOLUSD",1746049594796,80.863,147.01,146.97,13.7]
["bitfinex","SOLUSD",1746049596091,82.3865,147.0,146.97,13.7]
["bitfinex","SOLUSD",1746049596271,82.3865,147.0,146.94,13.88]
["bitfinex","SOLUSD",1746049596474,89.18931399,147.0,146.94,20.68542298]
["bitfinex","SOLUSD",1746049596702,82.3865,147.0,146.95,18.933972]
["bitfinex","SOLUSD",1746049597082,1.5865,147.0,146.95,18.933972]
["bitfinex","SOLUSD",1746049597301,6.3628,147.01,146.95,18.933972]
["bitfinex","SOLUSD",1746049597693,6.3628,147.01,146.95,44.933972]
["bitfinex","SOLUSD",1746049597900,0.063,147.01,146.95,44.933972]
["bitfinex","SOLUSD",1746049598606,0.063,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746049602894,80.863,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746049603831,80.863,147.01,146.97,18.933972]
["bitfinex","SOLUSD",1746049603982,80.863,147.01,146.97,44.933972]
["bitfinex","SOLUSD",1746049603983,0.063,147.01,146.97,44.933972]
["bitfinex","SOLUSD",1746049604287,0.063,147.03,147.02,18.933972]
["bitfinex","SOLUSD",1746049604494,0.063,147.03,147.02,34.19367473]
["bitfinex","SOLUSD",1746049604997,0.063,147.03,147.02,40.9954704]
["bitfinex","SOLUSD",1746049608120,0.063,147.03,147.02,40.85330883]
["bitfinex","SOLUSD",1746049608325,0.063,147.03,147.02,39.35144453]
["bitfinex","SOLUSD",1746049608524,0.063,147.03,147.02,13.9]
["bitfinex","SOLUSD",1746049610728,0.063,147.03,147.02,32.833972]
["bitfinex","SOLUSD",1746049611419,0.063,147.03,147.02,13.9]
["bitfinex","SOLUSD",1746049613925,0.063,147.03,147.0,21.30265101]
["bitfinex","SOLUSD",1746049622636,0.063,147.03,147.0,14.5]
["bitfinex","SOLUSD",1746049625345,0.063,147.03,146.96,14.53]
["bitfinex","SOLUSD",1746049625515,6.1889,147.02,146.96,14.53]
["bitfinex","SOLUSD",1746049626620,6.80225834,147.01,146.96,14.53]
["bitfinex","SOLUSD",1746049633364,23.80790421,147.01,146.96,14.53]
["bitfinex","SOLUSD",1746049640177,1.5241,147.0,146.96,0.03]
["bitfinex","SOLUSD",1746049641680,6.80318389,146.99,146.96,0.03]
["bitfinex","SOLUSD",1746049644677,1.5241,147.0,146.96,0.03]
["bitfinex","SOLUSD",1746049644886,0.063,147.03,146.97,18.933972]
["bitfinex","SOLUSD",1746049645051,0.063,147.03,146.98,14.2]
["bitfinex","SOLUSD",1746049645252,0.063,147.03,146.99,18.933972]
["bitfinex","SOLUSD",1746049646757,0.063,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746049647867,0.063,147.03,146.99,25.73700015]
["bitfinex","SOLUSD",1746049648775,0.063,147.03,146.98,14.2]
["bitfinex","SOLUSD",1746049655267,23.80790421,147.01,146.96,0.03]
["bitfinex","SOLUSD",1746049655469,26.0,146.99,146.96,0.03]
["bitfinex","SOLUSD",1746049656688,6.80364675,146.98,146.96,0.03]
["bitfinex","SOLUSD",1746049657468,32.8033704,146.99,146.96,0.03]
["bitfinex","SOLUSD",1746049661988,26.0,146.99,146.96,0.03]
["bitfinex","SOLUSD",1746049662463,1.6185,147.0,146.96,0.03]
["bitfinex","SOLUSD",1746049664790,13.46227456,147.02,146.96,0.03]
["bitfinex","SOLUSD",1746049666997,6.6602,147.02,146.96,0.03]
["bitfinex","SOLUSD",1746049667475,6.86449416,147.03,146.96,18.963972]
["bitfinex","SOLUSD",1746049668701,6.86449416,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1746049674480,6.86449416,147.03,146.96,0.03]
["bitfinex","SOLUSD",1746049675089,23.86782681,147.03,146.96,0.03]
["bitfinex","SOLUSD",1746049681811,6.86449416,147.03,146.96,0.03]
["bitfinex","SOLUSD",1746049682115,80.8,147.02,146.96,18.963972]
["bitfinex","SOLUSD",1746049683199,80.8,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746049685023,80.8,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1746049691040,80.8,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1746049708542,80.8,147.0,146.96,39.72834762]
["bitfinex","SOLUSD",1746049720254,80.8,146.99,146.96,39.72834762]
["bitfinex","SOLUSD",1746049721353,87.6032371,146.99,146.96,13.99]
["bitfinex","SOLUSD",1746049723053,80.8,146.99,146.96,13.99]
["bitfinex","SOLUSD",1746049723547,87.60327151,146.99,146.96,13.99]
["bitfinex","SOLUSD",1746049726260,80.8,146.98,146.96,13.99]
["bitfinex","SOLUSD",1746049728261,87.60372344,146.98,146.96,13.99]
["bitfinex","SOLUSD",1746049731943,80.8,146.97,146.96,13.99]
["bitfinex","SOLUSD",1746049734762,80.8,146.97,146.96,0.03]
["bitfinex","SOLUSD",1746049751577,80.8,147.01,147.0,18.933972]
["bitfinex","SOLUSD",1746049751784,0.063,147.03,147.0,32.533972]
["bitfinex","SOLUSD",1746049753188,0.063,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1746049753776,0.063,147.03,147.02,37.88302049]
["bitfinex","SOLUSD",1746049758176,0.063,147.03,147.02,41.29102729]
["bitfinex","SOLUSD",1746049760296,0.063,147.03,147.02,60.22499929]
["bitfinex","SOLUSD",1746049761094,0.063,147.04,147.03,18.933972]
["bitfinex","SOLUSD",1746049761298,0.063,147.04,147.03,24.01519682]
["bitfinex","SOLUSD",1746049762406,0.063,147.04,147.03,30.81652988]
["bitfinex","SOLUSD",1746049765109,0.063,147.04,147.03,32.17628619]
["bitfinex","SOLUSD",1746049765486,0.063,147.05,147.03,32.17628619]
["bitfinex","SOLUSD",1746049766695,0.063,147.05,147.04,30.81606733]
["bitfinex","SOLUSD",1746049776115,0.063,147.07,147.04,30.81606733]
["bitfinex","SOLUSD",1746049776415,0.063,147.07,147.05,33.77357238]
["bitfinex","SOLUSD",1746049776822,0.063,147.07,147.05,38.8547972]
["bitfinex","SOLUSD",1746049778621,0.063,147.07,147.05,45.65520522]
["bitfinex","SOLUSD",1746049778804,0.063,147.07,147.05,46.8987084]
["bitfinex","SOLUSD",1746049779623,0.063,147.08,147.07,44.933972]
["bitfinex","SOLUSD",1746049779928,0.063,147.08,147.07,52.61777618]
["bitfinex","SOLUSD",1746049780919,0.063,147.08,147.07,59.41725941]
["bitfinex","SOLUSD",1746049781417,0.063,147.09,147.08,18.933972]
["bitfinex","SOLUSD",1746049782211,0.063,147.09,147.08,18.79181043]
["bitfinex","SOLUSD",1746049782410,0.063,147.09,147.08,18.933972]
["bitfinex","SOLUSD",1746049782717,0.063,147.09,147.08,24.01519682]
["bitfinex","SOLUSD",1746049783615,0.063,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1746049784502,0.063,147.1,147.09,24.01519682]
["bitfinex","SOLUSD",1746049785809,0.063,147.1,147.09,30.81375552]
["bitfinex","SOLUSD",1746049798239,0.063,147.1,147.09,44.27375552]
["bitfinex","SOLUSD",1746049798533,0.063,147.1,147.09,39.1925307]
["bitfinex","SOLUSD",1746049805051,0.063,147.1,147.09,41.79479909]
["bitfinex","SOLUSD",1746049805651,0.063,147.1,147.09,67.79479909]
["bitfinex","SOLUSD",1746049812029,0.063,147.1,147.09,41.79479909]
["bitfinex","SOLUSD",1746049820236,1e-08,147.1,147.09,41.79479909]
["bitfinex","SOLUSD",1746049820439,0.063,147.11,147.1,44.933972]
["bitfinex","SOLUSD",1746049822032,0.063,147.11,147.1,51.73206853]
["bitfinex","SOLUSD",1746049826640,0.063,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1746049827039,0.063,147.12,147.11,32.393972]
["bitfinex","SOLUSD",1746049827663,0.063,147.12,147.11,39.19160642]
["bitfinex","SOLUSD",1746049828154,0.063,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1746049828366,0.063,147.15,147.14,26.0]
["bitfinex","SOLUSD",1746049831875,0.063,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1746049832565,0.063,147.15,147.14,46.25624847]
["bitfinex","SOLUSD",1746049841866,0.063,147.15,147.14,46.39841004]
["bitfinex","SOLUSD",1746049842066,0.063,147.15,147.14,65.19022047]
["bitfinex","SOLUSD",1746049881600,0.03,147.17,147.15,18.933972]
["bitfinex","SOLUSD",1746049881800,80.8,147.19,147.15,18.933972]
["bitfinex","SOLUSD",1746049883202,80.8,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746049886311,80.8,147.19,147.18,18.933972]
["bitfinex","SOLUSD",1746049887108,1.6488,147.2,147.18,18.933972]
["bitfinex","SOLUSD",1746049887607,1.6488,147.2,147.19,25.7279118]
["bitfinex","SOLUSD",1746049889911,1.6488,147.2,147.19,28.27634841]
["bitfinex","SOLUSD",1746049890098,1.6488,147.2,147.19,33.37322164]
["bitfinex","SOLUSD",1746049890423,82.4488,147.2,147.19,33.37322164]
["bitfinex","SOLUSD",1746049893317,82.4488,147.2,147.19,26.57928184]
["bitfinex","SOLUSD",1746049898192,80.863,147.2,147.19,26.57928184]
["bitfinex","SOLUSD",1746049898610,80.863,147.2,147.19,21.48240861]
["bitfinex","SOLUSD",1746049906927,80.863,147.2,147.19,28.27634841]
["bitfinex","SOLUSD",1746049909606,80.863,147.2,147.19,31.7260034]
["bitfinex","SOLUSD",1746049910331,0.063,147.2,147.19,31.7260034]
["bitfinex","SOLUSD",1746049912724,0.063,147.2,147.19,24.64774046]
["bitfinex","SOLUSD",1746049913029,0.063,147.2,147.19,21.19808547]
["bitfinex","SOLUSD",1746049913535,0.03,147.3,147.28,18.64964886]
["bitfinex","SOLUSD",1746049913835,0.03,147.34,147.29,40.85980752]
["bitfinex","SOLUSD",1746049914008,0.03,147.34,147.29,2.54843661]
["bitfinex","SOLUSD",1746049914821,6.5861,147.32,147.26,13.44]
["bitfinex","SOLUSD",1746049915230,6.5861,147.32,147.21,25.58451671]
["bitfinex","SOLUSD",1746049915535,1.6207,147.31,147.24,13.44]
["bitfinex","SOLUSD",1746049915730,6.78886625,147.3,147.24,13.44]
["bitfinex","SOLUSD",1746049917416,6.78886625,147.3,147.24,20.23149722]
["bitfinex","SOLUSD",1746049917942,6.78886625,147.3,147.24,13.44]
["bitfinex","SOLUSD",1746049918543,80.8,147.29,147.24,13.44]
["bitfinex","SOLUSD",1746049918725,80.8,147.29,147.24,20.23153536]
["bitfinex","SOLUSD",1746049918926,80.8,147.29,147.24,13.44]
["bitfinex","SOLUSD",1746049919238,80.8,147.29,147.24,20.23162818]
["bitfinex","SOLUSD",1746049919540,80.8,147.28,147.24,20.23162818]
["bitfinex","SOLUSD",1746049922931,1.6207,147.31,147.25,24.01143596]
["bitfinex","SOLUSD",1746049923434,1.6207,147.31,147.26,2.53820445]
["bitfinex","SOLUSD",1746049923635,80.8,147.3,147.27,5.07746396]
["bitfinex","SOLUSD",1746049924326,80.8,147.3,147.28,11.86725211]
["bitfinex","SOLUSD",1746049924520,80.8,147.29,147.28,11.86725211]
["bitfinex","SOLUSD",1746049924720,80.8,147.29,147.28,25.86725211]
["bitfinex","SOLUSD",1746049925436,80.8,147.29,147.28,20.78978815]
["bitfinex","SOLUSD",1746049926525,80.8,147.29,147.28,39.72376015]
["bitfinex","SOLUSD",1746049926723,80.8,147.31,147.28,56.69823054]
["bitfinex","SOLUSD",1746049927136,80.8,147.31,147.3,18.933972]
["bitfinex","SOLUSD",1746049927329,80.8,147.31,147.3,23.99772458]
["bitfinex","SOLUSD",1746049927727,35.84086482,147.53,147.35,27.12977569]
["bitfinex","SOLUSD",1746049927930,0.5101,147.43,147.32,0.14216157]
["bitfinex","SOLUSD",1746049928130,0.5101,147.43,147.34,18.79181043]
["bitfinex","SOLUSD",1746049928527,0.5101,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1746049928927,7.29299303,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1746049929146,0.5101,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1746049929640,6.78058041,147.48,147.37,18.933972]
["bitfinex","SOLUSD",1746049930637,6.78058041,147.48,147.39,18.933972]
["bitfinex","SOLUSD",1746049931031,6.1193,147.47,147.39,18.933972]
["bitfinex","SOLUSD",1746049931632,6.1193,147.47,147.4,6.78426051]
["bitfinex","SOLUSD",1746049933256,20.96,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1746049934132,20.96,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1746049937034,20.96,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1746049937335,20.96,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1746049940251,20.96,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1746049942059,21.42162297,147.46,147.38,6.78518116]
["bitfinex","SOLUSD",1746049942060,20.96,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1746049942236,20.96,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1746049942637,20.96,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1746049943445,20.96,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746049943749,20.96,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746049944359,20.96,147.38,147.34,16.96659182]
["bitfinex","SOLUSD",1746049945359,20.96,147.38,147.34,23.75361503]
["bitfinex","SOLUSD",1746049949063,20.96,147.37,147.34,23.75361503]
["bitfinex","SOLUSD",1746049954976,20.96,147.36,147.34,23.75361503]
["bitfinex","SOLUSD",1746049955145,20.96,147.35,147.34,42.68758703]
["bitfinex","SOLUSD",1746049964569,20.96,147.35,147.34,50.26135294]
["bitfinex","SOLUSD",1746049969357,20.96,147.35,147.34,45.21217564]
["bitfinex","SOLUSD",1746049974770,20.96,147.35,147.34,42.68758703]
["bitfinex","SOLUSD",1746049980875,20.96,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746049981963,20.96,147.35,147.33,25.72145587]
["bitfinex","SOLUSD",1746049983986,20.96,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1746049984192,6.78518116,147.38,147.32,32.85083095]
["bitfinex","SOLUSD",1746049985279,20.96,147.39,147.33,18.933972]
["bitfinex","SOLUSD",1746049986398,27.74476004,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1746049987293,20.96,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746049987496,20.96,147.38,147.33,6.78728517]
["bitfinex","SOLUSD",1746049988591,27.74525236,147.38,147.33,6.78728517]
["bitfinex","SOLUSD",1746049989798,20.96,147.37,147.32,0.063]
["bitfinex","SOLUSD",1746049990092,20.96,147.36,147.32,0.063]
["bitfinex","SOLUSD",1746049991796,6.7865626,147.35,147.32,0.063]
["bitfinex","SOLUSD",1746049993199,20.96,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746049993500,20.96,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746049998982,6.78658974,147.35,147.32,0.063]
["bitfinex","SOLUSD",1746049999480,80.8,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746050000700,6.78748387,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746050005292,6.78702321,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746050005499,80.737,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746050005687,23.75458123,147.34,147.28,0.063]
["bitfinex","SOLUSD",1746050014812,23.75780613,147.32,147.28,0.063]
["bitfinex","SOLUSD",1746050015512,80.8,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746050015817,80.8,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746050016011,23.75780613,147.32,147.28,0.063]
["bitfinex","SOLUSD",1746050016012,87.58932717,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746050017020,26.0,147.32,147.28,0.063]
["bitfinex","SOLUSD",1746050017998,6.7884054,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746050018926,23.7594189,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746050019216,29.9937189,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746050021419,87.5272492,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746050021617,6.7902492,147.27,147.26,0.063]
["bitfinex","SOLUSD",1746050022434,23.76103189,147.3,147.26,0.063]
["bitfinex","SOLUSD",1746050022901,25.36773189,147.3,147.26,0.063]
["bitfinex","SOLUSD",1746050026531,80.737,147.25,147.23,0.063]
["bitfinex","SOLUSD",1746050026730,80.737,147.24,147.23,0.063]
["bitfinex","SOLUSD",1746050027243,6.79119363,147.25,147.23,0.063]
["bitfinex","SOLUSD",1746050028532,6.78978815,147.28,147.23,0.063]
["bitfinex","SOLUSD",1746050030143,16.97447039,147.28,147.23,0.063]
["bitfinex","SOLUSD",1746050030819,6.78932717,147.29,147.23,0.063]
["bitfinex","SOLUSD",1746050033131,23.76264511,147.29,147.23,0.063]
["bitfinex","SOLUSD",1746050033627,80.8,147.28,147.23,0.063]
["bitfinex","SOLUSD",1746050034326,80.8,147.27,147.23,0.063]
["bitfinex","SOLUSD",1746050034645,6.79117147,147.25,147.23,0.063]
["bitfinex","SOLUSD",1746050034818,80.8,147.24,147.23,0.063]
["bitfinex","SOLUSD",1746050036347,6.79117147,147.25,147.23,0.063]
["bitfinex","SOLUSD",1746050036709,80.8,147.24,147.23,0.063]
["bitfinex","SOLUSD",1746050036937,80.674,147.22,147.19,14.86651128]
["bitfinex","SOLUSD",1746050037147,80.674,147.21,147.19,14.86651128]
["bitfinex","SOLUSD",1746050037316,80.674,147.2,147.19,14.86651128]
["bitfinex","SOLUSD",1746050039226,6.79197202,147.24,147.19,14.86651128]
["bitfinex","SOLUSD",1746050039423,6.79197202,147.24,147.19,8.50821128]
["bitfinex","SOLUSD",1746050040042,16.97654661,147.27,147.19,8.50821128]
["bitfinex","SOLUSD",1746050043024,16.97654661,147.27,147.19,1.7143]
["bitfinex","SOLUSD",1746050045851,16.97654661,147.27,147.19,0.063]
["bitfinex","SOLUSD",1746050048837,6.79117147,147.25,147.19,0.063]
["bitfinex","SOLUSD",1746050054664,6.792094,147.23,147.19,0.063]
["bitfinex","SOLUSD",1746050054855,80.8,147.22,147.19,0.063]
["bitfinex","SOLUSD",1746050060564,80.8,147.21,147.19,0.063]
["bitfinex","SOLUSD",1746050066370,80.8,147.2,147.19,0.063]
["bitfinex","SOLUSD",1746050066670,16.97654661,147.27,147.19,0.063]
["bitfinex","SOLUSD",1746050068672,26.0,147.24,147.19,0.063]
["bitfinex","SOLUSD",1746050068962,39.88,147.24,147.19,0.063]
["bitfinex","SOLUSD",1746050069470,18.933972,147.23,147.19,0.063]
["bitfinex","SOLUSD",1746050069767,27.5337,147.2,147.19,0.063]
["bitfinex","SOLUSD",1746050070774,80.674,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746050071974,87.46840141,147.18,147.17,0.063]
["bitfinex","SOLUSD",1746050072181,1.0,146.98,146.93,104.33853043]
["bitfinex","SOLUSD",1746050072364,26.28432314,146.94,146.93,104.33853043]
["bitfinex","SOLUSD",1746050072670,0.28432314,146.93,146.9,256.53522369]
["bitfinex","SOLUSD",1746050072852,26.28432314,146.93,146.9,256.53522369]
["bitfinex","SOLUSD",1746050073053,5.04669334,146.92,146.9,256.53522369]
["bitfinex","SOLUSD",1746050073760,5.04669334,146.92,146.91,32.97438111]
["bitfinex","SOLUSD",1746050074274,39.36146505,146.92,146.91,51.62402997]
["bitfinex","SOLUSD",1746050074773,39.36146505,146.92,146.91,58.43091854]
["bitfinex","SOLUSD",1746050074967,39.36146505,146.92,146.91,25.46653743]
["bitfinex","SOLUSD",1746050075154,39.36146505,146.92,146.91,0.01]
["bitfinex","SOLUSD",1746050075353,34.31477171,146.92,146.91,14.77]
["bitfinex","SOLUSD",1746050075883,34.31477171,146.92,146.91,14.79]
["bitfinex","SOLUSD",1746050076270,66.07132035,146.92,146.91,14.79]
["bitfinex","SOLUSD",1746050076746,66.07132035,146.92,146.91,14.78]
["bitfinex","SOLUSD",1746050077356,66.07132035,146.92,146.89,16.92643873]
["bitfinex","SOLUSD",1746050077556,66.07132035,146.92,146.88,24.60530758]
["bitfinex","SOLUSD",1746050077857,66.07132035,146.92,146.89,14.78]
["bitfinex","SOLUSD",1746050078058,13.91225985,146.91,146.89,14.78]
["bitfinex","SOLUSD",1746050078359,13.91225985,146.91,146.9,14.78]
["bitfinex","SOLUSD",1746050078754,13.91225985,146.91,146.83,0.14216157]
["bitfinex","SOLUSD",1746050078959,129.41668077,146.91,146.84,14.78]
["bitfinex","SOLUSD",1746050079175,55.84998321,146.9,146.84,14.78]
["bitfinex","SOLUSD",1746050079354,80.674,146.89,146.84,14.78]
["bitfinex","SOLUSD",1746050079554,80.674,146.89,146.85,18.64964886]
["bitfinex","SOLUSD",1746050079963,80.674,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1746050080251,80.674,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1746050083382,80.674,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1746050084866,110.474,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1746050086365,110.474,146.87,146.86,21.60920604]
["bitfinex","SOLUSD",1746050087097,110.474,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1746050088593,110.474,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1746050094893,80.674,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1746050095670,80.674,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1746050098689,80.674,146.86,146.82,33.11360255]
["bitfinex","SOLUSD",1746050099677,80.674,146.86,146.82,18.31360255]
["bitfinex","SOLUSD",1746050099981,80.674,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1746050100491,80.674,146.85,146.81,14.8]
["bitfinex","SOLUSD",1746050100694,80.674,146.84,146.81,21.61132353]
["bitfinex","SOLUSD",1746050101498,80.674,146.84,146.81,6.81132353]
["bitfinex","SOLUSD",1746050110409,80.674,146.83,146.81,6.81132353]
["bitfinex","SOLUSD",1746050110609,80.674,146.83,146.79,31.35090841]
["bitfinex","SOLUSD",1746050112215,80.674,146.83,146.8,6.81183679]
["bitfinex","SOLUSD",1746050114196,80.674,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1746050114384,80.674,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746050114587,80.674,146.81,146.77,40.37498625]
["bitfinex","SOLUSD",1746050114915,80.674,146.81,146.77,40.23282468]
["bitfinex","SOLUSD",1746050115094,80.674,146.8,146.77,33.41964886]
["bitfinex","SOLUSD",1746050115292,80.674,146.8,146.77,14.77]
["bitfinex","SOLUSD",1746050116500,80.674,146.8,146.77,0.03]
["bitfinex","SOLUSD",1746050116808,80.674,146.79,146.77,0.03]
["bitfinex","SOLUSD",1746050116990,80.674,146.78,146.77,0.03]
["bitfinex","SOLUSD",1746050117191,83.20380525,146.78,146.77,0.03]
["bitfinex","SOLUSD",1746050118707,90.01672254,146.78,146.77,0.03]
["bitfinex","SOLUSD",1746050118924,87.48691729,146.78,146.77,0.03]
["bitfinex","SOLUSD",1746050119218,6.81291729,146.78,146.77,0.03]
["bitfinex","SOLUSD",1746050120907,80.77,146.76,146.75,0.03]
["bitfinex","SOLUSD",1746050121097,19.49566114,146.78,146.75,0.03]
["bitfinex","SOLUSD",1746050123323,6.81338148,146.77,146.75,0.03]
["bitfinex","SOLUSD",1746050124616,26.3081143,146.79,146.75,0.03]
["bitfinex","SOLUSD",1746050125713,80.8,146.78,146.75,0.03]
["bitfinex","SOLUSD",1746050125893,87.61300321,146.78,146.75,0.03]
["bitfinex","SOLUSD",1746050126306,19.49566114,146.76,146.75,0.03]
["bitfinex","SOLUSD",1746050127909,26.30950687,146.76,146.75,0.03]
["bitfinex","SOLUSD",1746050128415,26.59383001,146.76,146.75,0.03]
["bitfinex","SOLUSD",1746050130833,26.0,146.73,146.71,0.03]
["bitfinex","SOLUSD",1746050131009,80.77,146.72,146.71,0.03]
["bitfinex","SOLUSD",1746050131210,19.49566114,146.72,146.71,0.03]
["bitfinex","SOLUSD",1746050132425,6.81570338,146.72,146.71,0.03]
["bitfinex","SOLUSD",1746050133014,40.06406087,146.85,146.72,18.64964886]
["bitfinex","SOLUSD",1746050133215,19.49566114,146.77,146.71,16.0345]
["bitfinex","SOLUSD",1746050133420,19.49566114,146.77,146.71,14.43]
["bitfinex","SOLUSD",1746050133619,0.14216157,146.81,146.71,14.43]
["bitfinex","SOLUSD",1746050133620,19.49566114,146.76,146.71,0.03]
["bitfinex","SOLUSD",1746050133812,45.49566114,146.76,146.71,0.03]
["bitfinex","SOLUSD",1746050135332,57.64097114,146.72,146.71,0.03]
["bitfinex","SOLUSD",1746050135535,26.0,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050135830,45.49566114,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050136034,26.0,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050136417,26.31130926,146.73,146.68,0.03]
["bitfinex","SOLUSD",1746050137033,26.0,146.72,146.68,0.03]
["bitfinex","SOLUSD",1746050139715,32.81573067,146.72,146.68,0.03]
["bitfinex","SOLUSD",1746050140645,80.8,146.71,146.68,0.03]
["bitfinex","SOLUSD",1746050141530,87.61645085,146.71,146.68,0.03]
["bitfinex","SOLUSD",1746050141741,80.8,146.7,146.68,0.03]
["bitfinex","SOLUSD",1746050143431,87.61664999,146.7,146.68,0.03]
["bitfinex","SOLUSD",1746050143836,80.8,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050149241,38.08529337,146.7,146.68,0.03]
["bitfinex","SOLUSD",1746050149450,31.26864159,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050150248,6.81665178,146.7,146.68,0.03]
["bitfinex","SOLUSD",1746050150438,6.81651642,146.71,146.68,0.03]
["bitfinex","SOLUSD",1746050150950,38.08515801,146.71,146.68,0.03]
["bitfinex","SOLUSD",1746050151643,6.81651642,146.71,146.68,0.03]
["bitfinex","SOLUSD",1746050151856,38.08515801,146.71,146.68,0.03]
["bitfinex","SOLUSD",1746050152566,31.26864159,146.7,146.68,0.03]
["bitfinex","SOLUSD",1746050153557,6.81709727,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050153851,38.08573886,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050156447,6.81709727,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050157270,38.08573886,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050157565,38.08527417,146.7,146.68,0.03]
["bitfinex","SOLUSD",1746050158344,6.81663258,146.7,146.68,0.03]
["bitfinex","SOLUSD",1746050160087,6.81616795,146.71,146.68,0.03]
["bitfinex","SOLUSD",1746050160759,32.81537219,146.73,146.68,0.03]
["bitfinex","SOLUSD",1746050160964,64.08401378,146.73,146.68,0.03]
["bitfinex","SOLUSD",1746050161657,32.81537219,146.73,146.68,0.03]
["bitfinex","SOLUSD",1746050161961,80.8,146.72,146.68,0.03]
["bitfinex","SOLUSD",1746050162453,80.8,146.72,146.68,0.31432314]
["bitfinex","SOLUSD",1746050163878,80.8,146.76,146.7,18.933972]
["bitfinex","SOLUSD",1746050166075,80.8,146.76,146.72,18.64964886]
["bitfinex","SOLUSD",1746050168081,80.8,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1746050168266,80.8,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1746050169687,80.8,146.75,146.72,6.81556516]
["bitfinex","SOLUSD",1746050171980,80.8,146.74,146.72,6.81556516]
["bitfinex","SOLUSD",1746050174569,80.8,146.74,146.72,0.28432314]
["bitfinex","SOLUSD",1746050175690,64.08068105,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1746050175892,26.0,146.8,146.74,18.64964886]
["bitfinex","SOLUSD",1746050176985,26.0,146.8,146.75,0.28432314]
["bitfinex","SOLUSD",1746050177186,0.063,146.82,146.77,0.28432314]
["bitfinex","SOLUSD",1746050178104,0.063,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1746050179171,0.063,146.82,146.79,18.64964886]
["bitfinex","SOLUSD",1746050180897,0.063,146.82,146.8,0.28432314]
["bitfinex","SOLUSD",1746050181202,0.063,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1746050181499,0.063,146.82,146.81,25.7454971]
["bitfinex","SOLUSD",1746050183389,0.063,146.82,146.8,21.13184018]
["bitfinex","SOLUSD",1746050189993,0.063,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1746050191203,0.063,146.82,146.81,25.46117396]
["bitfinex","SOLUSD",1746050205113,0.063,146.82,146.81,25.7454971]
["bitfinex","SOLUSD",1746050207727,0.063,146.82,146.81,25.46117396]
["bitfinex","SOLUSD",1746050208020,0.063,146.82,146.8,21.13179344]
["bitfinex","SOLUSD",1746050209229,19.56699725,146.82,146.73,234.06]
["bitfinex","SOLUSD",1746050209410,19.50399725,146.8,146.74,25.46442329]
["bitfinex","SOLUSD",1746050209606,19.50399725,146.79,146.74,25.46442329]
["bitfinex","SOLUSD",1746050210009,25.53389725,146.78,146.74,25.46442329]
["bitfinex","SOLUSD",1746050210418,25.53389725,146.78,146.73,254.93504316]
["bitfinex","SOLUSD",1746050210619,25.53389725,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1746050211430,32.34686515,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1746050211818,29.8,146.76,146.74,18.64964886]
["bitfinex","SOLUSD",1746050223949,29.8,146.76,146.72,21.15982285]
["bitfinex","SOLUSD",1746050224159,29.8,146.76,146.73,18.64964886]
["bitfinex","SOLUSD",1746050229056,36.61385724,146.76,146.73,18.64964886]
["bitfinex","SOLUSD",1746050229234,29.8,146.76,146.73,18.64964886]
["bitfinex","SOLUSD",1746050233564,36.61385309,146.76,146.73,18.64964886]
["bitfinex","SOLUSD",1746050235560,36.61385309,146.76,146.72,14.06]
["bitfinex","SOLUSD",1746050235561,56.11785034,146.76,146.72,14.06]
["bitfinex","SOLUSD",1746050236443,19.50399725,146.75,146.72,14.06]
["bitfinex","SOLUSD",1746050237262,6.81477443,146.74,146.72,14.06]
["bitfinex","SOLUSD",1746050237451,6.81477443,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1746050238975,6.81477443,146.74,146.69,18.79181043]
["bitfinex","SOLUSD",1746050239470,26.31877168,146.74,146.69,18.64964886]
["bitfinex","SOLUSD",1746050239649,19.50399725,146.73,146.68,13.89]
["bitfinex","SOLUSD",1746050239847,19.50399725,146.72,146.68,13.89]
["bitfinex","SOLUSD",1746050240470,19.50399725,146.73,146.68,13.89]
["bitfinex","SOLUSD",1746050240863,6.81570338,146.72,146.68,13.89]
["bitfinex","SOLUSD",1746050241744,26.31970063,146.72,146.68,13.89]
["bitfinex","SOLUSD",1746050242373,19.50399725,146.7,146.68,0.03]
["bitfinex","SOLUSD",1746050243353,19.50399725,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050243650,26.32109452,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050244569,6.81709727,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050245179,26.32083155,146.7,146.68,0.03]
["bitfinex","SOLUSD",1746050247658,19.50399725,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050248680,26.32109452,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050254695,52.32109452,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050255007,6.81709727,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050255175,26.32109452,146.69,146.68,0.03]
["bitfinex","SOLUSD",1746050257275,26.60541766,146.69,146.68,1e-08]
["bitfinex","SOLUSD",1746050258901,32.81849174,146.66,146.65,0.01]
["bitfinex","SOLUSD",1746050259087,59.00151213,146.66,146.65,0.01]
["bitfinex","SOLUSD",1746050260172,78.50550938,146.66,146.65,0.01]
["bitfinex","SOLUSD",1746050260901,80.11420938,146.66,146.65,0.01]
["bitfinex","SOLUSD",1746050263499,80.11420938,146.66,146.64,0.9708107]
["bitfinex","SOLUSD",1746050263500,0.28432314,146.65,146.64,0.9708107]
["bitfinex","SOLUSD",1746050263801,19.50399725,146.64,146.63,0.03]
["bitfinex","SOLUSD",1746050264805,26.32341896,146.64,146.63,0.03]
["bitfinex","SOLUSD",1746050269206,26.6077421,146.64,146.63,0.03]
["bitfinex","SOLUSD",1746050276620,26.32341896,146.64,146.63,0.03]
["bitfinex","SOLUSD",1746050276923,26.32316224,146.65,146.63,0.03]
["bitfinex","SOLUSD",1746050277102,26.0,146.64,146.63,0.03]
["bitfinex","SOLUSD",1746050277416,19.50399725,146.68,146.63,0.03]
["bitfinex","SOLUSD",1746050277916,45.50399725,146.68,146.63,1.6053]
["bitfinex","SOLUSD",1746050278216,26.0,146.68,146.63,1.6053]
["bitfinex","SOLUSD",1746050278415,45.50399725,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1746050278615,45.50399725,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1746050280004,26.0,146.68,146.64,25.46907057]
["bitfinex","SOLUSD",1746050280702,19.56699725,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1746050280899,45.56699725,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1746050281105,19.50399725,146.67,146.63,8.42502398]
["bitfinex","SOLUSD",1746050281612,19.50399725,146.65,146.63,1.6053]
["bitfinex","SOLUSD",1746050283630,19.50399725,146.65,146.63,0.03]
["bitfinex","SOLUSD",1746050284138,19.50399725,146.64,146.63,0.03]
["bitfinex","SOLUSD",1746050285236,26.32341896,146.64,146.63,0.03]
["bitfinex","SOLUSD",1746050288655,52.32341896,146.64,146.63,0.03]
["bitfinex","SOLUSD",1746050298151,87.56081713,146.61,146.6,0.03]
["bitfinex","SOLUSD",1746050298361,26.32481438,146.61,146.6,0.03]
["bitfinex","SOLUSD",1746050313567,19.3470316,146.61,146.6,0.03]
["bitfinex","SOLUSD",1746050313942,6.82035193,146.62,146.6,0.03]
["bitfinex","SOLUSD",1746050314361,19.3465664,146.62,146.55,26.6670447]
["bitfinex","SOLUSD",1746050314661,80.8,146.61,146.55,26.6670447]
["bitfinex","SOLUSD",1746050315355,87.62091408,146.61,146.55,26.6670447]
["bitfinex","SOLUSD",1746050316859,80.8,146.6,146.56,18.933972]
["bitfinex","SOLUSD",1746050317359,80.8,146.6,146.55,26.6670447]
["bitfinex","SOLUSD",1746050317939,93.32621447,146.6,146.55,20.25344886]
["bitfinex","SOLUSD",1746050318137,12.52621447,146.58,146.55,1.6038]
["bitfinex","SOLUSD",1746050318358,12.52621447,146.56,146.54,0.03]
["bitfinex","SOLUSD",1746050318671,87.62360968,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746050318837,6.82267858,146.57,146.54,0.03]
["bitfinex","SOLUSD",1746050319039,12.52621447,146.56,146.54,0.03]
["bitfinex","SOLUSD",1746050319538,19.58453922,146.56,146.54,0.03]
["bitfinex","SOLUSD",1746050320766,26.40794481,146.56,146.54,0.03]
["bitfinex","SOLUSD",1746050321557,6.82340559,146.56,146.54,0.03]
["bitfinex","SOLUSD",1746050322358,26.40794481,146.56,146.54,0.03]
["bitfinex","SOLUSD",1746050324451,80.8,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746050325165,100.38453922,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746050325369,107.2081489,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746050325866,26.4081489,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746050326963,52.4081489,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746050328552,53.9733489,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746050328759,100.35453922,146.52,146.48,0.03]
["bitfinex","SOLUSD",1746050329064,80.77,146.51,146.48,0.03]
["bitfinex","SOLUSD",1746050329270,87.59553628,146.51,146.48,0.03]
["bitfinex","SOLUSD",1746050329461,80.77,146.51,146.48,0.03]
["bitfinex","SOLUSD",1746050331045,87.5955663,146.51,146.48,0.03]
["bitfinex","SOLUSD",1746050332644,80.77,146.51,146.48,18.67964886]
["bitfinex","SOLUSD",1746050333155,80.77,146.51,146.48,0.03]
["bitfinex","SOLUSD",1746050333357,80.77,146.5,146.48,25.50645993]
["bitfinex","SOLUSD",1746050334271,80.77,146.49,146.48,0.03]
["bitfinex","SOLUSD",1746050334462,26.41068446,146.5,146.48,0.03]
["bitfinex","SOLUSD",1746050334666,6.82614524,146.5,146.48,0.03]
["bitfinex","SOLUSD",1746050335470,19.58453922,146.51,146.48,0.03]
["bitfinex","SOLUSD",1746050336779,26.40954604,146.52,146.48,0.03]
["bitfinex","SOLUSD",1746050336988,80.8,146.51,146.48,0.03]
["bitfinex","SOLUSD",1746050337350,87.62553155,146.51,146.48,0.03]
["bitfinex","SOLUSD",1746050338094,80.8,146.5,146.48,0.03]
["bitfinex","SOLUSD",1746050339973,80.8,146.5,146.48,1.65]
["bitfinex","SOLUSD",1746050341275,80.8,146.5,146.49,25.47605339]
["bitfinex","SOLUSD",1746050344992,80.8,146.49,146.48,27.12630181]
["bitfinex","SOLUSD",1746050345169,80.8,146.49,146.48,25.50630181]
["bitfinex","SOLUSD",1746050346893,80.8,146.49,146.48,0.03]
["bitfinex","SOLUSD",1746050350901,26.40956406,146.52,146.48,0.03]
["bitfinex","SOLUSD",1746050351399,19.58453922,146.5,146.48,0.03]
["bitfinex","SOLUSD",1746050352082,19.58453922,146.49,146.48,0.03]
["bitfinex","SOLUSD",1746050352389,26.41094375,146.49,146.48,0.03]
["bitfinex","SOLUSD",1746050352778,6.82640453,146.49,146.48,0.03]
["bitfinex","SOLUSD",1746050352974,45.58453922,146.51,146.48,0.03]
["bitfinex","SOLUSD",1746050353176,26.0,146.51,146.48,0.03]
["bitfinex","SOLUSD",1746050353582,26.40974943,146.52,146.48,0.03]
["bitfinex","SOLUSD",1746050354077,26.18103922,146.57,146.48,0.03]
["bitfinex","SOLUSD",1746050354304,6.82332899,146.56,146.48,0.03]
["bitfinex","SOLUSD",1746050354512,26.0,146.56,146.49,18.933972]
["bitfinex","SOLUSD",1746050356097,6.5965,146.57,146.49,18.933972]
["bitfinex","SOLUSD",1746050356306,80.8,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1746050356515,80.8,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1746050357086,80.8,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1746050358694,80.8,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1746050360698,80.8,146.56,146.52,25.47462765]
["bitfinex","SOLUSD",1746050361919,80.8,146.56,146.53,0.28432314]
["bitfinex","SOLUSD",1746050363415,80.8,146.6,146.55,18.933972]
["bitfinex","SOLUSD",1746050363594,80.8,146.59,146.55,18.933972]
["bitfinex","SOLUSD",1746050363989,80.8,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1746050364319,80.8,146.59,146.57,18.933972]
["bitfinex","SOLUSD",1746050365204,80.8,146.61,146.57,18.933972]
["bitfinex","SOLUSD",1746050365391,0.063,146.62,146.57,18.933972]
["bitfinex","SOLUSD",1746050366416,0.063,146.62,146.59,18.933972]
["bitfinex","SOLUSD",1746050367616,0.063,146.62,146.59,7.10585143]
["bitfinex","SOLUSD",1746050377100,0.063,146.62,146.61,25.75478913]
["bitfinex","SOLUSD",1746050377902,0.063,146.62,146.61,39.53478913]
["bitfinex","SOLUSD",1746050393445,0.063,146.62,146.61,32.42964886]
["bitfinex","SOLUSD",1746050393625,0.063,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1746050393808,0.063,146.62,146.58,25.47177388]
["bitfinex","SOLUSD",1746050395637,6.88335193,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1746050397845,80.8,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1746050400251,80.8,146.6,146.58,18.64964886]
["bitfinex","SOLUSD",1746050400422,80.8,146.59,146.57,13.78]
["bitfinex","SOLUSD",1746050400627,80.8,146.59,146.54,8.45687846]
["bitfinex","SOLUSD",1746050400628,80.8,146.58,146.54,18.64964886]
["bitfinex","SOLUSD",1746050400836,80.8,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1746050401038,80.8,146.57,146.53,13.78]
["bitfinex","SOLUSD",1746050401450,80.8,146.6,146.54,18.933972]
["bitfinex","SOLUSD",1746050401837,80.8,146.6,146.56,0.28432314]
["bitfinex","SOLUSD",1746050402150,80.8,146.6,146.54,25.47359666]
["bitfinex","SOLUSD",1746050402329,100.38453922,146.6,146.54,25.47359666]
["bitfinex","SOLUSD",1746050402529,80.8,146.6,146.54,25.47359666]
["bitfinex","SOLUSD",1746050402833,80.8,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1746050403365,87.62128821,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1746050404039,87.62128821,146.6,146.54,18.64964886]
["bitfinex","SOLUSD",1746050404253,107.20582743,146.6,146.54,18.64964886]
["bitfinex","SOLUSD",1746050405137,26.40666977,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1746050405341,19.58453922,146.58,146.54,18.64964886]
["bitfinex","SOLUSD",1746050405825,6.82213055,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1746050405826,26.40666977,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1746050406855,80.8,146.58,146.54,18.64964886]
["bitfinex","SOLUSD",1746050407237,80.8,146.58,146.54,25.47365767]
["bitfinex","SOLUSD",1746050408155,80.8,146.58,146.55,0.28432314]
["bitfinex","SOLUSD",1746050408356,80.8,146.61,146.55,0.28432314]
["bitfinex","SOLUSD",1746050408535,0.063,146.62,146.58,18.933972]
["bitfinex","SOLUSD",1746050408854,0.063,146.62,146.58,32.713972]
["bitfinex","SOLUSD",1746050409457,0.063,146.62,146.6,18.933972]
["bitfinex","SOLUSD",1746050409756,0.063,146.62,146.6,44.933972]
["bitfinex","SOLUSD",1746050410943,0.063,146.68,146.61,1.6479169]
["bitfinex","SOLUSD",1746050411132,0.063,146.68,146.62,18.933972]
["bitfinex","SOLUSD",1746050411334,0.063,146.68,146.65,0.28432314]
["bitfinex","SOLUSD",1746050412447,0.063,146.68,146.67,44.933972]
["bitfinex","SOLUSD",1746050413139,0.063,146.69,146.68,18.933972]
["bitfinex","SOLUSD",1746050413347,0.063,146.69,146.68,39.51153403]
["bitfinex","SOLUSD",1746050413837,0.063,146.7,146.68,39.51153403]
["bitfinex","SOLUSD",1746050414261,0.063,146.71,146.7,44.933972]
["bitfinex","SOLUSD",1746050415467,1e-08,146.71,146.7,51.75060458]
["bitfinex","SOLUSD",1746050415637,0.063,146.74,146.71,18.933972]
["bitfinex","SOLUSD",1746050415967,0.063,146.74,146.71,20.2965912]
["bitfinex","SOLUSD",1746050417154,0.063,146.74,146.73,44.64964886]
["bitfinex","SOLUSD",1746050417358,0.063,146.74,146.73,58.693972]
["bitfinex","SOLUSD",1746050417540,0.063,146.74,146.73,60.0564597]
["bitfinex","SOLUSD",1746050417742,0.063,146.74,146.73,66.87169857]
["bitfinex","SOLUSD",1746050418050,0.063,146.75,146.73,66.87169857]
["bitfinex","SOLUSD",1746050418051,0.063,146.75,146.74,18.933972]
["bitfinex","SOLUSD",1746050418252,29.8,146.76,146.74,18.933972]
["bitfinex","SOLUSD",1746050418457,1e-08,146.76,146.74,22.33417782]
["bitfinex","SOLUSD",1746050418762,0.063,146.79,146.77,18.933972]
["bitfinex","SOLUSD",1746050418956,0.063,146.79,146.78,58.693972]
["bitfinex","SOLUSD",1746050419148,0.063,146.83,146.81,44.933972]
["bitfinex","SOLUSD",1746050419755,0.063,146.83,146.81,51.7454971]
["bitfinex","SOLUSD",1746050422251,0.063,146.83,146.81,44.933972]
["bitfinex","SOLUSD",1746050422473,0.063,146.83,146.81,18.933972]
["bitfinex","SOLUSD",1746050423068,0.063,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1746050427251,87.67360729,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1746050427881,80.863,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1746050428175,87.67359758,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1746050434890,80.863,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1746050437497,80.863,146.83,146.81,25.46117396]
["bitfinex","SOLUSD",1746050437799,0.063,146.83,146.81,25.7454971]
["bitfinex","SOLUSD",1746050438294,0.063,146.83,146.82,18.933972]
["bitfinex","SOLUSD",1746050438499,0.063,146.83,146.82,20.29558033]
["bitfinex","SOLUSD",1746050439192,0.063,146.83,146.82,27.10664149]
["bitfinex","SOLUSD",1746050440286,0.063,146.83,146.82,53.10664149]
["bitfinex","SOLUSD",1746050440470,0.063,146.84,146.82,53.10664149]
["bitfinex","SOLUSD",1746050440873,0.063,146.86,146.85,44.933972]
["bitfinex","SOLUSD",1746050441092,0.063,146.86,146.85,58.673972]
["bitfinex","SOLUSD",1746050441290,0.063,146.86,146.85,65.48364173]
["bitfinex","SOLUSD",1746050442296,0.063,146.88,146.86,18.933972]
["bitfinex","SOLUSD",1746050443375,0.063,146.88,146.87,53.10396645]
["bitfinex","SOLUSD",1746050444690,0.063,146.88,146.87,51.74271442]
["bitfinex","SOLUSD",1746050446385,0.063,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1746050446596,0.063,146.88,146.87,25.45839128]
["bitfinex","SOLUSD",1746050449889,0.063,146.88,146.87,18.64964886]
["bitfinex","SOLUSD",1746050450208,0.063,146.88,146.86,18.64964886]
["bitfinex","SOLUSD",1746050452371,0.063,146.88,146.86,25.45881109]
["bitfinex","SOLUSD",1746050459423,0.063,146.88,146.87,0.28432314]
["bitfinex","SOLUSD",1746050459902,0.063,146.88,146.87,25.74271442]
["bitfinex","SOLUSD",1746050464223,0.063,146.88,146.87,39.48271442]
["bitfinex","SOLUSD",1746050466808,0.063,146.88,146.87,65.48271442]
["bitfinex","SOLUSD",1746050468829,0.063,146.91,146.87,65.48271442]
["bitfinex","SOLUSD",1746050469032,0.063,146.91,146.88,18.64964886]
["bitfinex","SOLUSD",1746050470241,0.063,146.91,146.9,18.933972]
["bitfinex","SOLUSD",1746050471029,0.063,146.91,146.9,44.933972]
["bitfinex","SOLUSD",1746050471340,1e-08,146.91,146.9,44.933972]
["bitfinex","SOLUSD",1746050472542,1e-08,146.91,146.9,51.74132394]
["bitfinex","SOLUSD",1746050476540,1e-08,146.91,146.9,54.34688823]
["bitfinex","SOLUSD",1746050477036,0.01000001,146.94,146.93,44.933972]
["bitfinex","SOLUSD",1746050477226,0.01000001,146.94,146.93,58.653972]
["bitfinex","SOLUSD",1746050479247,0.01000001,146.94,146.93,65.45993402]
["bitfinex","SOLUSD",1746050480640,0.01000001,146.94,146.93,70.12975027]
["bitfinex","SOLUSD",1746050483441,0.063,146.97,146.96,51.73854467]
["bitfinex","SOLUSD",1746050483627,0.063,146.97,146.96,52.98280938]
["bitfinex","SOLUSD",1746050484217,0.03,147.03,147.0,26.0]
["bitfinex","SOLUSD",1746050484441,0.03,147.03,147.01,18.933972]
["bitfinex","SOLUSD",1746050484643,1e-08,147.03,147.01,18.933972]
["bitfinex","SOLUSD",1746050484820,1e-08,147.03,147.02,46.17772892]
["bitfinex","SOLUSD",1746050485446,1e-08,147.03,147.02,52.97952459]
["bitfinex","SOLUSD",1746050490843,0.03,147.06,147.05,44.64964886]
["bitfinex","SOLUSD",1746050491153,0.03,147.09,147.08,44.933972]
["bitfinex","SOLUSD",1746050491748,0.03,147.09,147.08,18.933972]
["bitfinex","SOLUSD",1746050491955,0.03,147.09,147.08,44.933972]
["bitfinex","SOLUSD",1746050492157,0.03,147.09,147.08,51.73299294]
["bitfinex","SOLUSD",1746050494365,0.03,147.09,147.08,52.97624248]
["bitfinex","SOLUSD",1746050495766,0.03,147.09,147.08,26.97624248]
["bitfinex","SOLUSD",1746050496054,6.5943,147.15,147.11,44.64964886]
["bitfinex","SOLUSD",1746050496349,6.5943,147.15,147.11,58.34964886]
["bitfinex","SOLUSD",1746050496646,6.5943,147.15,147.12,0.28432314]
["bitfinex","SOLUSD",1746050497060,1.6505,147.16,147.12,0.28432314]
["bitfinex","SOLUSD",1746050497463,1.6505,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1746050499641,1.6505,147.16,147.14,6.79578865]
["bitfinex","SOLUSD",1746050500758,1.6505,147.16,147.11,39.7]
["bitfinex","SOLUSD",1746050500959,1.6505,147.16,147.12,18.64964886]
["bitfinex","SOLUSD",1746050501954,1.6505,147.16,147.12,25.44665159]
["bitfinex","SOLUSD",1746050502751,1.6505,147.16,147.13,0.28432314]
["bitfinex","SOLUSD",1746050504462,1.6505,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1746050508962,1.6505,147.16,147.13,6.79651481]
["bitfinex","SOLUSD",1746050509674,1.6505,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1746050510270,1.6505,147.16,147.14,6.79617738]
["bitfinex","SOLUSD",1746050512369,1.6505,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746050514874,1.6505,147.16,147.14,18.64964886]
["bitfinex","SOLUSD",1746050515872,14.23728256,147.15,147.12,25.44663314]
["bitfinex","SOLUSD",1746050516171,1.6505,147.16,147.12,25.44663314]
["bitfinex","SOLUSD",1746050516345,1.6505,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1746050516857,15.88778256,147.16,147.12,25.44663314]
["bitfinex","SOLUSD",1746050517179,14.23728256,147.14,147.12,18.64964886]
["bitfinex","SOLUSD",1746050518266,95.03728256,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1746050519755,80.8,147.15,147.12,18.64964886]
["bitfinex","SOLUSD",1746050519950,95.03728256,147.15,147.12,25.4467764]
["bitfinex","SOLUSD",1746050520156,80.8,147.15,147.12,25.4467764]
["bitfinex","SOLUSD",1746050521276,80.8,147.15,147.12,42.43970734]
["bitfinex","SOLUSD",1746050522085,80.8,147.17,147.12,42.43970734]
["bitfinex","SOLUSD",1746050522654,95.03728256,147.16,147.12,25.4467764]
["bitfinex","SOLUSD",1746050523068,80.8,147.16,147.12,25.4467764]
["bitfinex","SOLUSD",1746050523660,80.8,147.16,147.12,42.43970734]
["bitfinex","SOLUSD",1746050529073,80.8,147.16,147.13,0.28432314]
["bitfinex","SOLUSD",1746050531497,80.8,147.16,147.15,18.64964886]
["bitfinex","SOLUSD",1746050533587,1.5606,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1746050533588,82.3606,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1746050533765,80.83,147.22,147.17,0.28432314]
["bitfinex","SOLUSD",1746050535466,80.83,147.22,147.19,26.0]
["bitfinex","SOLUSD",1746050535791,80.8,147.28,147.23,0.28432314]
["bitfinex","SOLUSD",1746050535974,82.4588,147.29,147.23,0.28432314]
["bitfinex","SOLUSD",1746050536379,96.69608256,147.29,147.23,0.28432314]
["bitfinex","SOLUSD",1746050536582,82.4588,147.29,147.23,0.28432314]
["bitfinex","SOLUSD",1746050536962,82.4588,147.29,147.25,18.933972]
["bitfinex","SOLUSD",1746050537266,80.8,147.29,147.25,18.933972]
["bitfinex","SOLUSD",1746050537692,80.8,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1746050538098,80.8,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1746050539675,80.83,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1746050539879,80.83,147.31,147.28,18.933972]
["bitfinex","SOLUSD",1746050540387,0.03,147.31,147.3,44.933972]
["bitfinex","SOLUSD",1746050540587,0.03,147.31,147.3,48.28940041]
["bitfinex","SOLUSD",1746050541081,80.8,147.36,147.31,18.933972]
["bitfinex","SOLUSD",1746050541258,15.20809326,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1746050541463,23.69558143,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1746050541658,22.72477073,147.35,147.32,13.66]
["bitfinex","SOLUSD",1746050541863,80.8,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1746050542166,80.8,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1746050542576,103.52477073,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1746050542985,80.8,147.35,147.28,46.44937631]
["bitfinex","SOLUSD",1746050543182,103.52477073,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1746050543368,22.72477073,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1746050543685,103.52477073,147.34,147.29,25.43859534]
["bitfinex","SOLUSD",1746050543895,110.31194745,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1746050544094,80.8,147.33,147.29,25.43895938]
["bitfinex","SOLUSD",1746050544387,103.52477073,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1746050544764,103.52477073,147.33,147.29,25.43894718]
["bitfinex","SOLUSD",1746050544964,103.52477073,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1746050545191,103.52477073,147.33,147.29,25.43890881]
["bitfinex","SOLUSD",1746050545970,80.8,147.33,147.29,25.43890881]
["bitfinex","SOLUSD",1746050546668,80.8,147.33,147.3,0.28432314]
["bitfinex","SOLUSD",1746050546862,80.8,147.32,147.3,1.24139268]
["bitfinex","SOLUSD",1746050547168,103.52477073,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1746050547363,80.8,147.31,147.28,20.44962912]
["bitfinex","SOLUSD",1746050547592,80.8,147.31,147.23,6.79192993]
["bitfinex","SOLUSD",1746050547593,22.72477073,147.29,147.23,6.79192993]
["bitfinex","SOLUSD",1746050547796,22.72477073,147.26,147.22,13.66]
["bitfinex","SOLUSD",1746050548088,80.8,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746050548509,80.8,147.27,147.24,18.933972]
["bitfinex","SOLUSD",1746050548796,80.8,147.27,147.24,18.79181043]
["bitfinex","SOLUSD",1746050550299,6.4499,147.31,147.24,18.79181043]
["bitfinex","SOLUSD",1746050550300,6.4499,147.31,147.26,18.79181043]
["bitfinex","SOLUSD",1746050550507,80.8,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1746050550671,22.72477073,147.31,147.26,18.79181043]
["bitfinex","SOLUSD",1746050551003,22.72477073,147.3,147.26,18.64964886]
["bitfinex","SOLUSD",1746050551303,29.18757073,147.27,147.23,18.64964886]
["bitfinex","SOLUSD",1746050551518,80.8,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1746050552272,103.52477073,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1746050552471,22.72477073,147.25,147.22,13.66]
["bitfinex","SOLUSD",1746050552884,110.31560978,147.26,147.22,13.66]
["bitfinex","SOLUSD",1746050553308,80.8,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1746050553688,80.8,147.26,147.24,0.28432314]
["bitfinex","SOLUSD",1746050554374,80.8,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1746050554667,103.52477073,147.26,147.22,13.66]
["bitfinex","SOLUSD",1746050554870,80.8,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1746050556596,80.8,147.26,147.23,25.44139338]
["bitfinex","SOLUSD",1746050556996,80.8,147.26,147.24,0.28432314]
["bitfinex","SOLUSD",1746050557197,6.4628,147.29,147.24,0.28432314]
["bitfinex","SOLUSD",1746050557506,80.8,147.3,147.27,18.933972]
["bitfinex","SOLUSD",1746050557678,8.3282,147.33,147.27,32.593972]
["bitfinex","SOLUSD",1746050557879,6.6643,147.33,147.27,32.593972]
["bitfinex","SOLUSD",1746050558700,13.45189007,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1746050558875,22.72477073,147.32,147.28,18.64964886]
["bitfinex","SOLUSD",1746050559079,103.52477073,147.31,147.27,32.30964886]
["bitfinex","SOLUSD",1746050559806,103.52477073,147.31,147.27,39.09989198]
["bitfinex","SOLUSD",1746050560001,103.52477073,147.31,147.27,32.30964886]
["bitfinex","SOLUSD",1746050560200,22.72477073,147.28,147.24,1.24189855]
["bitfinex","SOLUSD",1746050560382,22.72477073,147.26,147.24,1.24189855]
["bitfinex","SOLUSD",1746050560705,35.69972653,147.26,147.23,13.66]
["bitfinex","SOLUSD",1746050560910,80.8,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746050561904,7.7731,147.3,147.25,0.28432314]
["bitfinex","SOLUSD",1746050562698,7.7731,147.3,147.25,7.07503725]
["bitfinex","SOLUSD",1746050563195,30.49787073,147.3,147.25,7.07503725]
["bitfinex","SOLUSD",1746050563402,37.2869015,147.3,147.26,18.64964886]
["bitfinex","SOLUSD",1746050563701,22.72477073,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1746050564900,7.7731,147.3,147.26,6.7905694]
["bitfinex","SOLUSD",1746050565091,6.1841,147.3,147.26,25.44021826]
["bitfinex","SOLUSD",1746050565289,80.8,147.31,147.26,25.44021826]
["bitfinex","SOLUSD",1746050565601,80.8,147.3,147.26,25.44021826]
["bitfinex","SOLUSD",1746050565802,6.5935,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1746050566603,80.8,147.33,147.27,14.90164556]
["bitfinex","SOLUSD",1746050566813,103.52477073,147.32,147.28,25.43939524]
["bitfinex","SOLUSD",1746050566994,103.52477073,147.32,147.28,18.64964886]
["bitfinex","SOLUSD",1746050567706,103.52477073,147.32,147.28,25.4393185]
["bitfinex","SOLUSD",1746050567899,80.8,147.32,147.28,25.4393185]
["bitfinex","SOLUSD",1746050568292,103.52477073,147.32,147.28,25.4393185]
["bitfinex","SOLUSD",1746050568608,22.72477073,147.3,147.27,13.66]
["bitfinex","SOLUSD",1746050569312,111.83946001,147.31,147.27,13.66]
["bitfinex","SOLUSD",1746050569818,22.72477073,147.3,147.27,13.66]
["bitfinex","SOLUSD",1746050570022,82.3261,147.31,147.27,20.44998162]
["bitfinex","SOLUSD",1746050570186,105.05087073,147.31,147.27,20.44998162]
["bitfinex","SOLUSD",1746050570386,82.3261,147.31,147.27,20.44998162]
["bitfinex","SOLUSD",1746050570686,80.8,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1746050571293,80.8,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1746050572290,80.8,147.36,147.3,18.64964886]
["bitfinex","SOLUSD",1746050572487,80.8,147.35,147.31,0.28432314]
["bitfinex","SOLUSD",1746050573313,80.8,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1746050576320,103.52477073,147.35,147.32,13.64]
["bitfinex","SOLUSD",1746050577015,80.8,147.34,147.32,13.64]
["bitfinex","SOLUSD",1746050579512,80.8,147.34,147.3,25.43844889]
["bitfinex","SOLUSD",1746050579722,80.8,147.33,147.3,25.43844889]
["bitfinex","SOLUSD",1746050580530,80.8,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1746050580820,80.8,147.33,147.3,25.4383982]
["bitfinex","SOLUSD",1746050581125,80.8,147.32,147.26,8.28463681]
["bitfinex","SOLUSD",1746050581310,22.72477073,147.3,147.25,13.64]
["bitfinex","SOLUSD",1746050581516,22.72477073,147.28,147.26,5.04231897]
["bitfinex","SOLUSD",1746050581694,22.72477073,147.27,147.26,5.04231897]
["bitfinex","SOLUSD",1746050581899,30.68957073,147.29,147.26,5.04231897]
["bitfinex","SOLUSD",1746050582225,22.72477073,147.27,147.21,0.063]
["bitfinex","SOLUSD",1746050582401,22.72477073,147.23,147.21,0.063]
["bitfinex","SOLUSD",1746050582603,22.72477073,147.26,147.21,0.063]
["bitfinex","SOLUSD",1746050582997,22.72477073,147.28,147.21,25.5055503]
["bitfinex","SOLUSD",1746050583518,22.72477073,147.27,147.21,25.5055503]
["bitfinex","SOLUSD",1746050584201,29.51500815,147.28,147.21,25.5055503]
["bitfinex","SOLUSD",1746050584403,22.72477073,147.28,147.21,25.5055503]
["bitfinex","SOLUSD",1746050584607,6.3561,147.29,147.22,0.28432314]
["bitfinex","SOLUSD",1746050585631,29.08087073,147.29,147.24,18.64964886]
["bitfinex","SOLUSD",1746050585811,22.72477073,147.27,147.23,5.0448339]
["bitfinex","SOLUSD",1746050586439,29.08087073,147.29,147.24,25.44113439]
["bitfinex","SOLUSD",1746050587112,22.72477073,147.28,147.24,25.44113439]
["bitfinex","SOLUSD",1746050588634,22.72477073,147.26,147.21,32.35264886]
["bitfinex","SOLUSD",1746050588814,80.8,147.25,147.21,0.063]
["bitfinex","SOLUSD",1746050589013,103.52477073,147.24,147.21,0.063]
["bitfinex","SOLUSD",1746050589751,22.72477073,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746050590248,29.01057073,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746050590542,35.80312608,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746050590913,58.52789681,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746050591126,6.2858,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746050591336,29.01057073,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746050593551,22.72477073,147.23,147.21,0.063]
["bitfinex","SOLUSD",1746050593716,48.72477073,147.24,147.21,0.063]
["bitfinex","SOLUSD",1746050594128,22.72477073,147.23,147.21,0.063]
["bitfinex","SOLUSD",1746050594934,22.72477073,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746050595927,6.79233613,147.23,147.21,0.063]
["bitfinex","SOLUSD",1746050596133,48.72477073,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746050596935,55.51732608,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746050597250,78.24209681,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746050597421,55.51732608,147.22,147.21,0.063]
["bitfinex","SOLUSD",1746050598310,80.674,147.2,147.15,0.063]
["bitfinex","SOLUSD",1746050598515,103.39877073,147.19,147.15,0.063]
["bitfinex","SOLUSD",1746050599248,22.72477073,147.18,147.15,0.063]
["bitfinex","SOLUSD",1746050599639,80.674,147.19,147.15,18.71264886]
["bitfinex","SOLUSD",1746050600347,80.674,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1746050601454,80.674,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1746050601959,80.674,147.19,147.18,18.64964886]
["bitfinex","SOLUSD",1746050604734,80.674,147.19,147.18,25.44405027]
["bitfinex","SOLUSD",1746050605757,80.674,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1746050605951,80.674,147.18,147.15,6.85859795]
["bitfinex","SOLUSD",1746050606251,80.674,147.17,147.15,6.85859795]
["bitfinex","SOLUSD",1746050607940,80.674,147.17,147.16,18.64964886]
["bitfinex","SOLUSD",1746050608140,80.674,147.17,147.16,18.933972]
["bitfinex","SOLUSD",1746050608341,32.79190491,147.24,147.16,18.933972]
["bitfinex","SOLUSD",1746050608342,80.674,147.23,147.16,18.933972]
["bitfinex","SOLUSD",1746050608542,1.5467,147.25,147.19,0.28432314]
["bitfinex","SOLUSD",1746050608543,80.674,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1746050608854,80.674,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746050609037,80.674,147.27,147.25,0.28432314]
["bitfinex","SOLUSD",1746050610571,80.674,147.27,147.26,25.44035916]
["bitfinex","SOLUSD",1746050611757,80.674,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1746050612057,80.674,147.26,147.21,58.52964886]
["bitfinex","SOLUSD",1746050612263,80.674,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1746050612558,80.674,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746050615766,80.674,147.24,147.21,39.32252551]
["bitfinex","SOLUSD",1746050616065,103.39877073,147.24,147.21,13.88]
["bitfinex","SOLUSD",1746050616848,110.19045248,147.24,147.19,6.79370212]
["bitfinex","SOLUSD",1746050617054,22.72477073,147.23,147.19,6.79370212]
["bitfinex","SOLUSD",1746050617361,80.674,147.22,147.19,6.79370212]
["bitfinex","SOLUSD",1746050618270,80.674,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1746050618441,80.674,147.22,147.2,18.933972]
["bitfinex","SOLUSD",1746050618963,80.674,147.22,147.21,25.72698877]
["bitfinex","SOLUSD",1746050620768,80.674,147.25,147.22,25.44192951]
["bitfinex","SOLUSD",1746050620942,80.674,147.27,147.23,0.28432314]
["bitfinex","SOLUSD",1746050621958,0.03,147.28,147.23,0.28432314]
["bitfinex","SOLUSD",1746050622959,0.03,147.28,147.25,18.64964886]
["bitfinex","SOLUSD",1746050623167,0.03,147.28,147.26,0.28432314]
["bitfinex","SOLUSD",1746050625172,80.674,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746050626572,87.46450748,147.27,147.22,20.9568542]
["bitfinex","SOLUSD",1746050626753,80.674,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1746050626953,80.674,147.26,147.22,13.88]
["bitfinex","SOLUSD",1746050627276,22.72477073,147.24,147.18,20.59398707]
["bitfinex","SOLUSD",1746050627581,103.39877073,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1746050627888,80.674,147.22,147.18,13.8]
["bitfinex","SOLUSD",1746050628165,80.674,147.22,147.19,18.64964886]
["bitfinex","SOLUSD",1746050628349,80.674,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1746050630277,80.674,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746050631168,80.674,147.22,147.21,7.07733991]
["bitfinex","SOLUSD",1746050631983,80.674,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1746050632573,80.674,147.21,147.19,32.79379234]
["bitfinex","SOLUSD",1746050635976,80.674,147.21,147.2,18.933972]
["bitfinex","SOLUSD",1746050636678,80.674,147.21,147.2,25.72745026]
["bitfinex","SOLUSD",1746050636887,80.674,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1746050637979,22.72477073,147.23,147.19,6.79382365]
["bitfinex","SOLUSD",1746050638189,22.72477073,147.21,147.18,13.8]
["bitfinex","SOLUSD",1746050638364,1.6598,147.23,147.18,39.24392618]
["bitfinex","SOLUSD",1746050638564,1.6598,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1746050638877,26.0,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1746050639177,80.8,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1746050640780,80.8,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1746050641756,80.8,147.24,147.19,18.64964886]
["bitfinex","SOLUSD",1746050641967,80.8,147.23,147.19,18.64964886]
["bitfinex","SOLUSD",1746050642169,80.8,147.23,147.19,25.44341214]
["bitfinex","SOLUSD",1746050642381,80.8,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1746050643400,80.8,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1746050643889,80.8,147.26,147.22,18.933972]
["bitfinex","SOLUSD",1746050644202,80.8,147.26,147.22,32.733972]
["bitfinex","SOLUSD",1746050644371,80.8,147.26,147.22,32.44964886]
["bitfinex","SOLUSD",1746050644978,80.8,147.25,147.22,13.8]
["bitfinex","SOLUSD",1746050645495,80.8,147.24,147.22,20.59244893]
["bitfinex","SOLUSD",1746050647792,80.8,147.24,147.23,18.64964886]
["bitfinex","SOLUSD",1746050648796,80.8,147.24,147.23,18.933972]
["bitfinex","SOLUSD",1746050649687,80.8,147.24,147.23,25.726066]
["bitfinex","SOLUSD",1746050649900,80.83,147.28,147.23,42.706301]
["bitfinex","SOLUSD",1746050650206,80.83,147.28,147.23,68.706301]
["bitfinex","SOLUSD",1746050654505,80.83,147.28,147.23,51.44174286]
["bitfinex","SOLUSD",1746050657405,80.83,147.28,147.23,68.42197786]
["bitfinex","SOLUSD",1746050657971,80.83,147.28,147.23,51.44174286]
["bitfinex","SOLUSD",1746050658198,80.8,147.27,147.23,25.44174286]
["bitfinex","SOLUSD",1746050660396,80.8,147.26,147.22,13.8]
["bitfinex","SOLUSD",1746050660696,80.8,147.26,147.19,18.64964886]
["bitfinex","SOLUSD",1746050660697,103.52477073,147.25,147.19,18.64964886]
["bitfinex","SOLUSD",1746050660888,80.8,147.24,147.19,18.64964886]
["bitfinex","SOLUSD",1746050661711,103.52477073,147.23,147.18,13.78]
["bitfinex","SOLUSD",1746050661881,22.72477073,147.22,147.18,13.78]
["bitfinex","SOLUSD",1746050662079,80.8,147.21,147.16,6.79514748]
["bitfinex","SOLUSD",1746050662998,80.8,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1746050664103,80.8,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1746050665092,80.8,147.23,147.19,18.933972]
["bitfinex","SOLUSD",1746050665295,80.8,147.23,147.19,32.713972]
["bitfinex","SOLUSD",1746050665681,80.8,147.25,147.2,0.28432314]
["bitfinex","SOLUSD",1746050666199,80.8,147.25,147.22,18.933972]
["bitfinex","SOLUSD",1746050667700,80.8,147.25,147.22,18.64964886]
["bitfinex","SOLUSD",1746050668202,80.8,147.25,147.22,6.79233738]
["bitfinex","SOLUSD",1746050668806,80.8,147.24,147.2,18.64964886]
["bitfinex","SOLUSD",1746050669106,80.8,147.24,147.19,39.78]
["bitfinex","SOLUSD",1746050669107,80.8,147.23,147.19,13.78]
["bitfinex","SOLUSD",1746050669292,80.8,147.22,147.19,13.78]
["bitfinex","SOLUSD",1746050669599,80.8,147.21,147.19,20.57390587]
["bitfinex","SOLUSD",1746050670491,80.8,147.21,147.2,18.933972]
["bitfinex","SOLUSD",1746050672210,80.8,147.21,147.2,25.72745026]
["bitfinex","SOLUSD",1746050673103,80.8,147.26,147.23,26.0]
["bitfinex","SOLUSD",1746050673318,80.8,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1746050674835,80.8,147.26,147.25,25.44082033]
["bitfinex","SOLUSD",1746050675111,80.83,147.28,147.25,25.72514347]
["bitfinex","SOLUSD",1746050675313,80.83,147.28,147.26,18.64964886]
["bitfinex","SOLUSD",1746050675516,0.03,147.28,147.27,0.28432314]
["bitfinex","SOLUSD",1746050676114,0.03,147.28,147.26,44.64964886]
["bitfinex","SOLUSD",1746050676934,0.03,147.28,147.26,51.43990662]
["bitfinex","SOLUSD",1746050678717,0.03,147.28,147.26,25.43990662]
["bitfinex","SOLUSD",1746050679015,0.03,147.28,147.27,44.933972]
["bitfinex","SOLUSD",1746050680721,0.03,147.28,147.27,51.7242212]
["bitfinex","SOLUSD",1746050686426,0.03,147.32,147.31,44.933972]
["bitfinex","SOLUSD",1746050686639,0.03,147.32,147.31,58.653972]
["bitfinex","SOLUSD",1746050688133,0.03,147.32,147.31,65.4423774]
["bitfinex","SOLUSD",1746050689235,80.83,147.32,147.31,13.72]
["bitfinex","SOLUSD",1746050692110,80.83,147.32,147.31,20.79272854]
["bitfinex","SOLUSD",1746050692312,80.83,147.32,147.31,39.4423774]
["bitfinex","SOLUSD",1746050693539,80.83,147.32,147.31,41.1045774]
["bitfinex","SOLUSD",1746050694217,0.03,147.32,147.31,41.1045774]
["bitfinex","SOLUSD",1746050694544,0.03,147.32,147.31,39.4423774]
["bitfinex","SOLUSD",1746050696848,0.03,147.32,147.31,13.72]
["bitfinex","SOLUSD",1746050697217,0.03,147.32,147.31,20.79272854]
["bitfinex","SOLUSD",1746050697616,0.03,147.33,147.31,65.4423774]
["bitfinex","SOLUSD",1746050697817,1.0008107,147.37,147.36,18.933972]
["bitfinex","SOLUSD",1746050698027,1.0008107,147.37,147.36,32.653972]
["bitfinex","SOLUSD",1746050698239,1.0008107,147.37,147.36,39.44007406]
["bitfinex","SOLUSD",1746050698819,1.0008107,147.37,147.36,39.15575092]
["bitfinex","SOLUSD",1746050699313,1.0008107,147.37,147.36,32.36964886]
["bitfinex","SOLUSD",1746050700014,1.0008107,147.37,147.36,13.72]
["bitfinex","SOLUSD",1746050701535,7.78645228,147.37,147.36,13.72]
["bitfinex","SOLUSD",1746050701840,1.0008107,147.37,147.36,13.72]
["bitfinex","SOLUSD",1746050702340,1.0008107,147.37,147.36,14.00432314]
["bitfinex","SOLUSD",1746050702545,1.0008107,147.37,147.36,39.44007406]
["bitfinex","SOLUSD",1746050706946,1.0008107,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1746050707151,1.0008107,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1746050707323,1.0008107,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1746050707854,1.0008107,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1746050708654,1.0008107,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1746050712046,1.0008107,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1746050714256,1.0008107,147.37,147.36,7.0704252]
["bitfinex","SOLUSD",1746050714558,1.0008107,147.37,147.36,51.72007406]
["bitfinex","SOLUSD",1746050718959,0.03,147.38,147.37,18.933972]
["bitfinex","SOLUSD",1746050719160,0.03,147.39,147.38,46.552172]
["bitfinex","SOLUSD",1746050719451,0.03,147.39,147.38,60.252172]
["bitfinex","SOLUSD",1746050720951,0.03,147.39,147.38,68.278072]
["bitfinex","SOLUSD",1746050722868,0.03,147.39,147.38,66.659872]
["bitfinex","SOLUSD",1746050724666,0.03,147.39,147.38,52.81771043]
["bitfinex","SOLUSD",1746050724851,0.03,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1746050725244,7.7875,147.38,147.32,20.48778793]
["bitfinex","SOLUSD",1746050725441,7.7875,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1746050725862,7.7875,147.38,147.32,46.48778793]
["bitfinex","SOLUSD",1746050726054,22.72477073,147.37,147.32,13.7]
["bitfinex","SOLUSD",1746050726370,103.52477073,147.36,147.32,13.7]
["bitfinex","SOLUSD",1746050726571,80.8,147.35,147.32,13.7]
["bitfinex","SOLUSD",1746050728174,6.78748387,147.33,147.28,13.763]
["bitfinex","SOLUSD",1746050728337,111.31227073,147.32,147.28,13.763]
["bitfinex","SOLUSD",1746050728660,103.52477073,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746050729653,80.8,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746050730654,7.7875,147.32,147.28,0.063]
["bitfinex","SOLUSD",1746050731170,80.8,147.34,147.28,0.063]
["bitfinex","SOLUSD",1746050731675,80.8,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1746050731872,8.224,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746050733148,8.224,147.36,147.32,18.64964886]
["bitfinex","SOLUSD",1746050733355,80.8,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746050733576,0.03,147.39,147.33,0.28432314]
["bitfinex","SOLUSD",1746050733778,22.72477073,147.38,147.31,26.0]
["bitfinex","SOLUSD",1746050734144,22.72477073,147.35,147.29,20.48914913]
["bitfinex","SOLUSD",1746050734354,80.8,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1746050734576,80.8,147.37,147.31,0.28432314]
["bitfinex","SOLUSD",1746050734768,80.8,147.36,147.3,18.64964886]
["bitfinex","SOLUSD",1746050735992,80.8,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1746050736288,80.8,147.35,147.3,6.78877757]
["bitfinex","SOLUSD",1746050736789,80.8,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1746050737384,80.8,147.38,147.31,44.64964886]
["bitfinex","SOLUSD",1746050737566,80.8,147.38,147.32,0.28432314]
["bitfinex","SOLUSD",1746050737775,80.8,147.37,147.32,0.28432314]
["bitfinex","SOLUSD",1746050738086,80.8,147.37,147.34,18.933972]
["bitfinex","SOLUSD",1746050738288,80.8,147.37,147.34,44.933972]
["bitfinex","SOLUSD",1746050738591,80.8,147.37,147.36,44.64964886]
["bitfinex","SOLUSD",1746050739099,0.03,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746050739466,0.03,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1746050740091,0.03,147.39,147.38,25.71915316]
["bitfinex","SOLUSD",1746050742602,0.03,147.39,147.38,25.43483002]
["bitfinex","SOLUSD",1746050743297,0.03,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1746050744009,80.8,147.38,147.36,27.24088723]
["bitfinex","SOLUSD",1746050744304,80.8,147.38,147.37,25.71961358]
["bitfinex","SOLUSD",1746050746078,0.03,147.39,147.37,25.43529044]
["bitfinex","SOLUSD",1746050748587,0.03,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746050749903,0.03,147.39,147.38,7.0695043]
["bitfinex","SOLUSD",1746050750993,0.03,147.39,147.37,6.78545845]
["bitfinex","SOLUSD",1746050751307,0.03,147.39,147.37,32.78545845]
["bitfinex","SOLUSD",1746050754102,0.03,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1746050754285,0.03,147.39,147.38,18.933972]
["bitfinex","SOLUSD",1746050754602,0.03,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1746050754808,0.03,147.39,147.38,25.43483002]
["bitfinex","SOLUSD",1746050755898,0.03,147.39,147.38,25.71915316]
["bitfinex","SOLUSD",1746050761223,0.03,147.39,147.38,39.39915316]
["bitfinex","SOLUSD",1746050764197,80.83,147.43,147.42,18.64964886]
["bitfinex","SOLUSD",1746050764422,0.03,147.43,147.42,18.933972]
["bitfinex","SOLUSD",1746050765528,0.03,147.45,147.42,25.71731211]
["bitfinex","SOLUSD",1746050765720,0.03,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1746050766029,80.83,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1746050766808,87.60885819,147.52,147.46,39.68]
["bitfinex","SOLUSD",1746050767530,87.60885819,147.52,147.46,46.46124829]
["bitfinex","SOLUSD",1746050767850,87.60885819,147.52,147.46,46.46133719]
["bitfinex","SOLUSD",1746050768315,0.03,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1746050768528,0.03,147.49,147.48,0.28432314]
["bitfinex","SOLUSD",1746050769528,0.03,147.49,147.48,25.71455241]
["bitfinex","SOLUSD",1746050771042,0.03,147.49,147.48,51.71455241]
["bitfinex","SOLUSD",1746050771829,0.03,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746050772138,0.03,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1746050772454,80.8,147.48,147.46,13.68]
["bitfinex","SOLUSD",1746050773112,80.8,147.48,147.46,20.46147337]
["bitfinex","SOLUSD",1746050773314,80.8,147.48,147.46,13.68]
["bitfinex","SOLUSD",1746050774537,80.8,147.48,147.47,18.64964886]
["bitfinex","SOLUSD",1746050776945,80.8,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1746050777142,80.8,147.48,147.47,25.71501221]
["bitfinex","SOLUSD",1746050779060,80.8,147.48,147.47,18.64964886]
["bitfinex","SOLUSD",1746050780454,80.8,147.48,147.46,13.66]
["bitfinex","SOLUSD",1746050780832,80.8,147.47,147.46,13.66]
["bitfinex","SOLUSD",1746050781146,80.8,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1746050781147,87.58104021,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1746050781348,80.8,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1746050782653,80.8,147.46,147.43,25.43228715]
["bitfinex","SOLUSD",1746050783641,80.8,147.46,147.44,0.28432314]
["bitfinex","SOLUSD",1746050784758,80.8,147.46,147.45,25.43160884]
["bitfinex","SOLUSD",1746050785652,80.8,147.48,147.46,18.64964886]
["bitfinex","SOLUSD",1746050786861,80.8,147.48,147.47,25.43068907]
["bitfinex","SOLUSD",1746050787741,80.8,147.48,147.42,263.67828244]
["bitfinex","SOLUSD",1746050787944,103.47828732,147.47,147.41,6.78368639]
["bitfinex","SOLUSD",1746050788149,6.3425,147.46,147.41,6.78368639]
["bitfinex","SOLUSD",1746050788336,6.3425,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1746050788653,80.8,147.47,147.42,18.64964886]
["bitfinex","SOLUSD",1746050788857,80.8,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1746050789441,80.8,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1746050790851,80.8,147.47,147.44,6.78229861]
["bitfinex","SOLUSD",1746050792064,80.8,147.47,147.43,18.64964886]
["bitfinex","SOLUSD",1746050792245,80.8,147.47,147.43,25.43246632]
["bitfinex","SOLUSD",1746050793852,80.8,147.46,147.43,25.43246632]
["bitfinex","SOLUSD",1746050794881,80.8,147.46,147.41,18.64964886]
["bitfinex","SOLUSD",1746050795371,87.5815672,147.46,147.41,25.43324189]
["bitfinex","SOLUSD",1746050795540,80.8,147.45,147.4,13.66]
["bitfinex","SOLUSD",1746050795740,80.8,147.44,147.4,13.66]
["bitfinex","SOLUSD",1746050796371,80.8,147.43,147.4,13.66]
["bitfinex","SOLUSD",1746050796959,80.8,147.43,147.4,20.44420961]
["bitfinex","SOLUSD",1746050797164,80.8,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1746050797957,80.8,147.43,147.41,25.43341111]
["bitfinex","SOLUSD",1746050799951,80.8,147.43,147.4,13.66]
["bitfinex","SOLUSD",1746050800241,111.85841117,147.43,147.4,13.66]
["bitfinex","SOLUSD",1746050801239,89.18012385,147.43,147.4,13.66]
["bitfinex","SOLUSD",1746050801465,111.85841117,147.43,147.4,13.66]
["bitfinex","SOLUSD",1746050802253,87.58374677,147.42,147.4,13.66]
["bitfinex","SOLUSD",1746050802564,103.47828732,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746050802748,22.67828732,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050803650,80.8,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746050803865,103.47828732,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746050804170,80.8,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746050805465,80.8,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050806167,80.8,147.4,147.39,0.34732314]
["bitfinex","SOLUSD",1746050806357,80.8,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1746050807975,80.8,147.43,147.4,6.78399692]
["bitfinex","SOLUSD",1746050810188,80.8,147.43,147.41,32.593972]
["bitfinex","SOLUSD",1746050810888,80.8,147.43,147.41,32.30964886]
["bitfinex","SOLUSD",1746050812391,80.8,147.43,147.41,39.09313869]
["bitfinex","SOLUSD",1746050814376,80.8,147.43,147.42,7.06766325]
["bitfinex","SOLUSD",1746050816092,80.8,147.43,147.41,32.30964886]
["bitfinex","SOLUSD",1746050816093,80.8,147.43,147.41,20.44361383]
["bitfinex","SOLUSD",1746050817792,80.8,147.43,147.41,20.44379493]
["bitfinex","SOLUSD",1746050818497,80.8,147.43,147.42,18.933972]
["bitfinex","SOLUSD",1746050819800,80.8,147.43,147.42,7.06766325]
["bitfinex","SOLUSD",1746050820188,80.8,147.47,147.42,7.06766325]
["bitfinex","SOLUSD",1746050820378,80.8,147.46,147.43,0.28432314]
["bitfinex","SOLUSD",1746050820582,80.8,147.46,147.43,18.933972]
["bitfinex","SOLUSD",1746050822906,80.8,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1746050823105,80.8,147.46,147.45,18.933972]
["bitfinex","SOLUSD",1746050823684,80.8,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1746050823886,80.8,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1746050826698,80.8,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1746050827008,80.8,147.46,147.45,6.92412155]
["bitfinex","SOLUSD",1746050827211,80.8,147.46,147.45,7.06628312]
["bitfinex","SOLUSD",1746050827712,0.03,147.49,147.45,7.06628312]
["bitfinex","SOLUSD",1746050828408,0.03,147.49,147.46,0.28432314]
["bitfinex","SOLUSD",1746050829910,0.03,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1746050830395,0.03,147.49,147.46,6.78135169]
["bitfinex","SOLUSD",1746050831013,0.03,147.49,147.45,6.78176867]
["bitfinex","SOLUSD",1746050831818,0.03,147.49,147.46,0.28432314]
["bitfinex","SOLUSD",1746050832000,0.03,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1746050833101,0.03,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746050833991,0.03,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1746050834686,0.03,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746050838386,0.03,147.49,147.47,13.66]
["bitfinex","SOLUSD",1746050838903,0.03,147.49,147.44,13.64]
["bitfinex","SOLUSD",1746050839600,6.81012068,147.49,147.44,13.64]
["bitfinex","SOLUSD",1746050839825,29.49078604,147.49,147.44,13.64]
["bitfinex","SOLUSD",1746050840519,6.81012068,147.49,147.44,13.64]
["bitfinex","SOLUSD",1746050843395,6.81012068,147.49,147.43,39.07241869]
["bitfinex","SOLUSD",1746050846822,22.71066536,147.49,147.43,39.07241869]
["bitfinex","SOLUSD",1746050849322,6.78058041,147.48,147.43,39.07241869]
["bitfinex","SOLUSD",1746050850426,0.03,147.49,147.43,39.07241869]
["bitfinex","SOLUSD",1746050851734,6.81012068,147.49,147.43,39.07241869]
["bitfinex","SOLUSD",1746050851936,22.68066536,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050852109,22.68066536,147.43,147.39,0.063]
["bitfinex","SOLUSD",1746050852309,22.68066536,147.45,147.39,0.063]
["bitfinex","SOLUSD",1746050853203,6.78241996,147.44,147.39,6.84755692]
["bitfinex","SOLUSD",1746050854029,6.78241996,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050854407,14.18920558,147.42,147.39,0.063]
["bitfinex","SOLUSD",1746050855239,6.78380028,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746050855927,6.78355427,147.42,147.39,0.063]
["bitfinex","SOLUSD",1746050857736,20.97275985,147.42,147.39,0.063]
["bitfinex","SOLUSD",1746050861856,40.18920558,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050862134,47.86970558,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746050862638,6.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050867540,20.97346609,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050868040,6.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050868541,20.97346609,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050869150,6.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050870321,20.97346609,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050871143,46.97346609,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050875152,32.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050875646,46.97346609,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050876435,32.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050876624,32.78288001,147.43,147.39,0.063]
["bitfinex","SOLUSD",1746050876952,14.18920558,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050877845,20.97346609,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050878234,46.97346609,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050878557,53.46626609,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050884354,27.46626609,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050888061,20.97346609,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050889159,46.97346609,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050889470,32.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050889771,6.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050890055,32.78426051,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050890660,6.78380742,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746050892939,32.78347106,147.42,147.39,0.063]
["bitfinex","SOLUSD",1746050893144,6.78301507,147.43,147.39,0.063]
["bitfinex","SOLUSD",1746050893639,32.78256771,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050893939,6.78208859,147.45,147.39,0.063]
["bitfinex","SOLUSD",1746050894967,6.78150006,147.46,147.39,6.8477208]
["bitfinex","SOLUSD",1746050895966,37.9244558,147.46,147.39,0.063]
["bitfinex","SOLUSD",1746050896848,23.73525022,147.46,147.39,0.063]
["bitfinex","SOLUSD",1746050897172,37.9244558,147.46,147.39,0.063]
["bitfinex","SOLUSD",1746050898058,6.78241996,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050901664,37.9244558,147.46,147.39,0.063]
["bitfinex","SOLUSD",1746050902462,20.97070564,147.46,147.39,0.34732314]
["bitfinex","SOLUSD",1746050902967,6.78150006,147.46,147.39,0.34732314]
["bitfinex","SOLUSD",1746050903753,20.97070564,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1746050904868,37.9244558,147.46,147.39,0.063]
["bitfinex","SOLUSD",1746050907875,6.78150006,147.46,147.39,0.063]
["bitfinex","SOLUSD",1746050908172,6.78058041,147.48,147.41,0.28432314]
["bitfinex","SOLUSD",1746050908380,6.78058041,147.48,147.42,18.64964886]
["bitfinex","SOLUSD",1746050909452,32.81024813,147.49,147.43,0.28432314]
["bitfinex","SOLUSD",1746050909659,0.03,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1746050912972,0.03,147.49,147.45,18.64964886]
["bitfinex","SOLUSD",1746050913674,0.03,147.49,147.45,6.78191972]
["bitfinex","SOLUSD",1746050914378,0.03,147.49,147.43,7.06701249]
["bitfinex","SOLUSD",1746050914675,0.03,147.49,147.43,25.71666135]
["bitfinex","SOLUSD",1746050917470,14.21920558,147.49,147.42,27.06915618]
["bitfinex","SOLUSD",1746050918491,6.78058041,147.48,147.42,27.06915618]
["bitfinex","SOLUSD",1746050919597,80.8,147.47,147.41,13.64]
["bitfinex","SOLUSD",1746050919771,80.8,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1746050920593,6.78195998,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1746050921089,6.78195998,147.45,147.41,13.64]
["bitfinex","SOLUSD",1746050922073,80.8,147.44,147.41,13.64]
["bitfinex","SOLUSD",1746050922279,80.8,147.43,147.41,13.64]
["bitfinex","SOLUSD",1746050926000,80.8,147.42,147.41,32.28964886]
["bitfinex","SOLUSD",1746050926594,80.8,147.42,147.41,39.35777228]
["bitfinex","SOLUSD",1746050931794,80.8,147.47,147.41,39.35777228]
["bitfinex","SOLUSD",1746050931995,80.8,147.46,147.41,39.35777228]
["bitfinex","SOLUSD",1746050932192,80.8,147.45,147.41,13.64]
["bitfinex","SOLUSD",1746050932396,14.18920558,147.44,147.39,18.71264886]
["bitfinex","SOLUSD",1746050932602,80.8,147.43,147.39,18.71264886]
["bitfinex","SOLUSD",1746050933282,80.8,147.42,147.39,0.063]
["bitfinex","SOLUSD",1746050934506,87.58366423,147.42,147.39,0.063]
["bitfinex","SOLUSD",1746050937509,80.8,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746050937680,80.8,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746050943397,6.78391899,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746050943907,6.78288001,147.43,147.39,0.063]
["bitfinex","SOLUSD",1746050950309,6.78241996,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050950510,20.97162554,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050950720,37.92767545,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050951517,23.73846987,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050951719,37.92767545,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050952911,23.73846987,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050955119,32.8199977,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050956921,9.08152783,147.43,147.39,0.063]
["bitfinex","SOLUSD",1746050957096,6.78241996,147.44,147.39,0.063]
["bitfinex","SOLUSD",1746050957825,6.78150006,147.46,147.39,0.34732314]
["bitfinex","SOLUSD",1746050958321,6.78150006,147.46,147.41,18.64964886]
["bitfinex","SOLUSD",1746050959926,6.78123389,147.47,147.41,6.78376687]
["bitfinex","SOLUSD",1746050960222,1.6541,147.49,147.41,6.78376687]
["bitfinex","SOLUSD",1746050960223,80.8,147.46,147.42,18.933972]
["bitfinex","SOLUSD",1746050961216,80.8,147.48,147.42,18.933972]
["bitfinex","SOLUSD",1746050961422,80.8,147.48,147.44,18.933972]
["bitfinex","SOLUSD",1746050962023,87.58066039,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1746050962318,87.58066039,147.48,147.45,5.04153067]
["bitfinex","SOLUSD",1746050963011,101.7649937,147.48,147.45,5.04153067]
["bitfinex","SOLUSD",1746050963310,101.7649937,147.48,147.42,23.69117953]
["bitfinex","SOLUSD",1746050963514,14.18433331,147.47,147.42,23.69117953]
["bitfinex","SOLUSD",1746050964099,14.18433331,147.47,147.42,18.64964886]
["bitfinex","SOLUSD",1746050964923,6.78150006,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1746050966923,80.8,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1746050967095,87.58248166,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1746050967620,80.8,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1746050968323,87.58244392,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1746050971808,80.8,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1746050972204,80.8,147.44,147.41,18.933972]
["bitfinex","SOLUSD",1746050973736,80.8,147.44,147.43,18.933972]
["bitfinex","SOLUSD",1746050974231,80.8,147.44,147.43,25.71685201]
["bitfinex","SOLUSD",1746050978532,80.8,147.48,147.43,25.71685201]
["bitfinex","SOLUSD",1746050982536,80.8,147.48,147.43,42.67405203]
["bitfinex","SOLUSD",1746050983334,80.8,147.48,147.43,47.66757239]
["bitfinex","SOLUSD",1746050984624,80.8,147.48,147.43,51.02173177]
["bitfinex","SOLUSD",1746050986517,80.8,147.48,147.43,46.02821141]
["bitfinex","SOLUSD",1746050989242,80.8,147.48,147.43,51.07248897]
["bitfinex","SOLUSD",1746050989728,80.8,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1746050992348,80.8,147.48,147.47,25.71501221]
["bitfinex","SOLUSD",1746050993335,0.03,147.49,147.47,25.71501221]
["bitfinex","SOLUSD",1746050995045,0.03,147.49,147.48,18.933972]
["bitfinex","SOLUSD",1746050996630,0.03,147.49,147.48,23.95664803]
["bitfinex","SOLUSD",1746050997143,0.03,147.49,147.48,23.67232489]
["bitfinex","SOLUSD",1746050997737,0.03,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746050998652,0.03,147.49,147.48,25.43022927]
["bitfinex","SOLUSD",1746050999240,0.03,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746050999655,0.03,147.49,147.48,25.43022927]
["bitfinex","SOLUSD",1746050999836,0.03,147.49,147.48,25.71455241]
["bitfinex","SOLUSD",1746051001546,0.03,147.49,147.48,30.73882024]
["bitfinex","SOLUSD",1746051004251,0.03,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746051004799,0.03,147.49,147.48,25.43022927]
["bitfinex","SOLUSD",1746051005272,0.03,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746051006277,0.03,147.49,147.48,25.43022927]
["bitfinex","SOLUSD",1746051007575,0.03,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746051007948,0.03,147.49,147.48,25.71455241]
["bitfinex","SOLUSD",1746051008571,0.03,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746051009451,0.03,147.49,147.48,25.71455241]
["bitfinex","SOLUSD",1746051009870,0.03,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746051011654,80.8,147.48,147.47,13.6]
["bitfinex","SOLUSD",1746051012183,80.8,147.48,147.45,18.64964886]
["bitfinex","SOLUSD",1746051014363,80.8,147.48,147.46,18.64964886]
["bitfinex","SOLUSD",1746051016087,80.8,147.48,147.46,6.78132432]
["bitfinex","SOLUSD",1746051017193,80.8,147.48,147.46,18.64964886]
["bitfinex","SOLUSD",1746051018099,80.8,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1746051018266,87.58071148,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1746051018594,80.8,147.48,147.44,25.43202201]
["bitfinex","SOLUSD",1746051019168,80.8,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1746051020897,80.8,147.47,147.44,25.43191619]
["bitfinex","SOLUSD",1746051028295,80.8,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1746051028501,80.8,147.46,147.43,13.6]
["bitfinex","SOLUSD",1746051028675,80.8,147.45,147.43,13.6]
["bitfinex","SOLUSD",1746051029075,80.8,147.45,147.41,18.64964886]
["bitfinex","SOLUSD",1746051029891,80.8,147.45,147.41,25.43325796]
["bitfinex","SOLUSD",1746051031599,80.8,147.44,147.41,25.43325796]
["bitfinex","SOLUSD",1746051038397,80.8,147.44,147.41,18.64964886]
["bitfinex","SOLUSD",1746051041020,80.8,147.44,147.41,6.78373474]
["bitfinex","SOLUSD",1746051046332,87.58242355,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1746051046508,80.8,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1746051046824,80.8,147.43,147.4,25.43390312]
["bitfinex","SOLUSD",1746051059325,80.8,147.43,147.41,0.28432314]
["bitfinex","SOLUSD",1746051059521,80.8,147.43,147.42,25.71731211]
["bitfinex","SOLUSD",1746051060214,80.8,147.43,147.42,18.64964886]
["bitfinex","SOLUSD",1746051060412,80.8,147.43,147.42,23.69224148]
["bitfinex","SOLUSD",1746051061503,28.71797459,147.45,147.42,5.04259262]
["bitfinex","SOLUSD",1746051061707,14.18433331,147.43,147.42,5.04259262]
["bitfinex","SOLUSD",1746051062841,46.96721332,147.43,147.4,5.04259262]
["bitfinex","SOLUSD",1746051063016,40.18433331,147.41,147.4,5.04259262]
["bitfinex","SOLUSD",1746051063409,26.0,147.41,147.4,5.04259262]
["bitfinex","SOLUSD",1746051063715,40.18433331,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746051065225,26.0,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746051065824,46.96840055,147.41,147.39,0.063]
["bitfinex","SOLUSD",1746051066834,80.8,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746051067217,94.98433331,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746051067939,101.76859382,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746051068238,80.8,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746051072456,33.6493,147.42,147.39,0.063]
["bitfinex","SOLUSD",1746051072753,40.43266343,147.42,147.39,0.063]
["bitfinex","SOLUSD",1746051076458,54.61699674,147.42,147.39,0.063]
["bitfinex","SOLUSD",1746051078056,28.61699674,147.42,147.39,0.063]
["bitfinex","SOLUSD",1746051078733,14.18433331,147.4,147.39,0.063]
["bitfinex","SOLUSD",1746051081150,27.71971696,147.4,147.38,0.063]
["bitfinex","SOLUSD",1746051081357,0.28432314,147.39,147.38,1e-08]
["bitfinex","SOLUSD",1746051081541,40.46865645,147.39,147.38,1e-08]
["bitfinex","SOLUSD",1746051081742,40.18433331,147.39,147.38,1e-08]
["bitfinex","SOLUSD",1746051082467,80.67399999,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746051082764,40.18433331,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746051083158,6.78610206,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746051083464,20.97043537,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746051088960,32.7858452,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746051089966,46.97017851,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746051091471,20.97043537,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746051093969,20.97043537,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746051094148,26.0,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746051094350,40.18433331,147.34,147.32,0.063]
["bitfinex","SOLUSD",1746051094961,14.18433331,147.33,147.32,0.063]
["bitfinex","SOLUSD",1746051095472,14.18433331,147.33,147.31,1e-08]
["bitfinex","SOLUSD",1746051095670,40.18433331,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746051095841,46.97227792,147.32,147.31,1e-08]
["bitfinex","SOLUSD",1746051096046,46.97227792,147.32,147.29,1e-08]
["bitfinex","SOLUSD",1746051096247,14.18433331,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1746051097768,48.60869956,147.3,147.28,1e-08]
["bitfinex","SOLUSD",1746051098075,26.0,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1746051098279,40.18433331,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1746051099970,46.97412146,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1746051100685,61.15845477,147.28,147.26,1e-08]
["bitfinex","SOLUSD",1746051100898,26.0,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746051101070,40.18433331,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746051102075,46.97550478,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746051104879,46.97550478,147.25,147.23,1e-08]
["bitfinex","SOLUSD",1746051105070,14.18433331,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746051106768,20.97596601,147.24,147.23,1e-08]
["bitfinex","SOLUSD",1746051109472,14.18433331,147.19,147.16,1.5244]
["bitfinex","SOLUSD",1746051109670,80.76999999,147.18,147.13,18.64964886]
["bitfinex","SOLUSD",1746051109880,80.76999999,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1746051111294,87.56501595,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1746051113011,80.76999999,147.17,147.13,18.64964886]
["bitfinex","SOLUSD",1746051113187,80.76999999,147.17,147.13,25.44624354]
["bitfinex","SOLUSD",1746051119413,80.76999999,147.16,147.13,25.44624354]
["bitfinex","SOLUSD",1746051122403,80.76999999,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1746051124206,80.76999999,147.16,147.13,25.44621897]
["bitfinex","SOLUSD",1746051124905,80.76999999,147.16,147.13,18.64964886]
["bitfinex","SOLUSD",1746051125409,80.76999999,147.15,147.13,25.44630324]
["bitfinex","SOLUSD",1746051127911,80.76999999,147.15,147.13,18.64964886]
["bitfinex","SOLUSD",1746051129097,80.76999999,147.15,147.13,25.44633825]
["bitfinex","SOLUSD",1746051130516,80.76999999,147.15,147.13,18.64964886]
["bitfinex","SOLUSD",1746051132018,80.76999999,147.15,147.13,25.44634061]
["bitfinex","SOLUSD",1746051139816,80.76999999,147.2,147.15,18.64964886]
["bitfinex","SOLUSD",1746051140026,80.76999999,147.23,147.16,0.28432314]
["bitfinex","SOLUSD",1746051140324,80.76999999,147.22,147.16,0.28432314]
["bitfinex","SOLUSD",1746051140521,80.76999999,147.22,147.18,18.933972]
["bitfinex","SOLUSD",1746051142410,80.76999999,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1746051145330,80.76999999,147.22,147.21,25.44266563]
["bitfinex","SOLUSD",1746051145637,80.76999999,147.22,147.21,25.72698877]
["bitfinex","SOLUSD",1746051146136,80.76999999,147.27,147.22,18.933972]
["bitfinex","SOLUSD",1746051146307,80.76999999,147.26,147.22,18.933972]
["bitfinex","SOLUSD",1746051147330,80.76999999,147.26,147.24,18.64964886]
["bitfinex","SOLUSD",1746051149140,80.83299999,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746051149337,80.83299999,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1746051150543,80.83299999,147.29,147.24,25.44128156]
["bitfinex","SOLUSD",1746051153052,80.83299999,147.29,147.23,56.82455814]
["bitfinex","SOLUSD",1746051153053,80.83299999,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1746051156349,80.83299999,147.29,147.23,39.56]
["bitfinex","SOLUSD",1746051156559,80.83299999,147.29,147.24,25.44128156]
["bitfinex","SOLUSD",1746051156936,80.76999999,147.28,147.24,18.64964886]
["bitfinex","SOLUSD",1746051157139,80.76999999,147.27,147.24,18.64964886]
["bitfinex","SOLUSD",1746051158559,80.76999999,147.27,147.24,25.44114789]
["bitfinex","SOLUSD",1746051160447,0.063,147.29,147.25,0.28432314]
["bitfinex","SOLUSD",1746051160646,0.063,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1746051162867,0.063,147.29,147.28,25.43943701]
["bitfinex","SOLUSD",1746051163562,0.063,147.29,147.28,25.72376015]
["bitfinex","SOLUSD",1746051164446,0.063,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1746051165862,0.063,147.29,147.28,25.43943701]
["bitfinex","SOLUSD",1746051170365,0.063,147.29,147.28,25.72376015]
["bitfinex","SOLUSD",1746051183450,0.063,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1746051184677,0.063,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746051190476,0.063,147.3,147.29,7.07365031]
["bitfinex","SOLUSD",1746051192169,0.063,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1746051192663,21.85003331,147.3,147.2,6.79347826]
["bitfinex","SOLUSD",1746051193066,7.6657,147.3,147.21,18.933972]
["bitfinex","SOLUSD",1746051193266,7.6657,147.3,147.22,26.0]
["bitfinex","SOLUSD",1746051193592,7.6657,147.3,147.23,26.0]
["bitfinex","SOLUSD",1746051193768,7.6657,147.3,147.24,18.64964886]
["bitfinex","SOLUSD",1746051193966,6.78932717,147.29,147.24,25.44119676]
["bitfinex","SOLUSD",1746051195469,14.45475428,147.3,147.24,25.44119676]
["bitfinex","SOLUSD",1746051196480,7.6657,147.3,147.26,18.64964886]
["bitfinex","SOLUSD",1746051196863,6.0798,147.3,147.26,18.64964886]
["bitfinex","SOLUSD",1746051197790,6.0798,147.3,147.28,18.64964886]
["bitfinex","SOLUSD",1746051201490,0.063,147.3,147.28,18.64964886]
["bitfinex","SOLUSD",1746051203079,0.063,147.3,147.28,6.7897817]
["bitfinex","SOLUSD",1746051204293,0.063,147.3,147.29,51.72329917]
["bitfinex","SOLUSD",1746051205099,0.063,147.32,147.31,0.28432314]
["bitfinex","SOLUSD",1746051205298,80.83299999,147.35,147.31,0.28432314]
["bitfinex","SOLUSD",1746051205470,0.063,147.35,147.31,0.28432314]
["bitfinex","SOLUSD",1746051206294,0.063,147.35,147.33,18.933972]
["bitfinex","SOLUSD",1746051207696,0.063,147.35,147.34,23.69836357]
["bitfinex","SOLUSD",1746051208295,0.063,147.35,147.34,30.48538678]
["bitfinex","SOLUSD",1746051210289,0.063,147.35,147.34,30.48538678]
["bitfinex","SOLUSD",1746051214592,0.063,147.35,147.34,30.76970992]
["bitfinex","SOLUSD",1746051214797,0.063,147.35,147.34,23.69836357]
["bitfinex","SOLUSD",1746051215195,0.063,147.35,147.34,5.04871471]
["bitfinex","SOLUSD",1746051215196,88.98449999,147.35,147.34,5.04871471]
["bitfinex","SOLUSD",1746051216204,88.98449999,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1746051220903,95.77114153,147.35,147.3,25.43834554]
["bitfinex","SOLUSD",1746051221203,80.76999999,147.34,147.3,25.43834554]
["bitfinex","SOLUSD",1746051223384,80.76999999,147.34,147.31,0.28432314]
["bitfinex","SOLUSD",1746051225007,0.063,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1746051225805,0.063,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1746051227716,0.063,147.35,147.33,6.78728051]
["bitfinex","SOLUSD",1746051228016,0.063,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1746051230618,0.063,147.35,147.33,6.78707851]
["bitfinex","SOLUSD",1746051232007,0.063,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1746051233517,0.063,147.35,147.34,18.933972]
["bitfinex","SOLUSD",1746051236907,0.063,147.35,147.34,7.07134635]
["bitfinex","SOLUSD",1746051241130,0.063,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1746051241634,0.063,147.35,147.34,7.07134635]
["bitfinex","SOLUSD",1746051244234,0.063,147.35,147.34,25.72099521]
["bitfinex","SOLUSD",1746051246633,0.063,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1746051252342,0.063,147.35,147.34,25.72099521]
["bitfinex","SOLUSD",1746051254138,0.063,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1746051254632,0.063,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1746051254841,0.063,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1746051260246,87.55747394,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1746051260431,80.76999999,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1746051261154,80.76999999,147.32,147.3,18.64964886]
["bitfinex","SOLUSD",1746051261330,87.55802714,147.32,147.28,18.64964886]
["bitfinex","SOLUSD",1746051262332,80.76999999,147.32,147.28,18.64964886]
["bitfinex","SOLUSD",1746051263759,80.76999999,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1746051270131,80.76999999,147.32,147.3,18.64964886]
["bitfinex","SOLUSD",1746051272128,80.76999999,147.31,147.26,0.03]
["bitfinex","SOLUSD",1746051272450,80.76999999,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1746051272634,80.76999999,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1746051272948,80.76999999,147.29,147.26,18.67964886]
["bitfinex","SOLUSD",1746051273255,80.76999999,147.29,147.26,25.4703054]
["bitfinex","SOLUSD",1746051274551,80.76999999,147.28,147.26,0.03]
["bitfinex","SOLUSD",1746051277756,80.76999999,147.27,147.26,0.03]
["bitfinex","SOLUSD",1746051277965,6.78935803,147.29,147.26,0.03]
["bitfinex","SOLUSD",1746051279765,20.97369134,147.29,147.26,0.03]
["bitfinex","SOLUSD",1746051280762,6.78935803,147.29,147.26,0.03]
["bitfinex","SOLUSD",1746051282270,14.18433331,147.28,147.26,0.03]
["bitfinex","SOLUSD",1746051283987,20.97448541,147.28,147.26,0.03]
["bitfinex","SOLUSD",1746051284486,14.18433331,147.27,147.26,0.03]
["bitfinex","SOLUSD",1746051284852,94.98433331,147.27,147.26,0.03]
["bitfinex","SOLUSD",1746051286056,101.77458251,147.27,147.26,0.03]
["bitfinex","SOLUSD",1746051286460,20.97458251,147.27,147.26,0.03]
["bitfinex","SOLUSD",1746051288281,32.4328,147.29,147.26,0.03]
["bitfinex","SOLUSD",1746051288282,20.97412146,147.28,147.26,0.03]
["bitfinex","SOLUSD",1746051288589,6.78978815,147.28,147.26,0.03]
["bitfinex","SOLUSD",1746051288776,39.22221554,147.29,147.26,0.03]
["bitfinex","SOLUSD",1746051289880,32.4328,147.29,147.26,0.03]
["bitfinex","SOLUSD",1746051290059,26.0,147.29,147.26,0.03]
["bitfinex","SOLUSD",1746051290773,32.78933647,147.29,147.26,0.03]
["bitfinex","SOLUSD",1746051291291,26.0,147.29,147.26,0.03]
["bitfinex","SOLUSD",1746051291787,6.78852104,147.31,147.26,0.03]
["bitfinex","SOLUSD",1746051291965,32.78852104,147.31,147.26,0.03]
["bitfinex","SOLUSD",1746051292691,46.97285435,147.31,147.26,0.03]
["bitfinex","SOLUSD",1746051297486,32.78852104,147.31,147.26,0.03]
["bitfinex","SOLUSD",1746051299297,6.1936,147.33,147.26,6.8207103]
["bitfinex","SOLUSD",1746051299504,80.8,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1746051299792,80.8,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1746051301491,80.8,147.3,147.29,25.43897603]
["bitfinex","SOLUSD",1746051301694,80.8,147.34,147.29,18.64964886]
["bitfinex","SOLUSD",1746051301881,80.8,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1746051302770,80.8,147.33,147.27,6.79013708]
["bitfinex","SOLUSD",1746051302977,80.8,147.33,147.28,18.64964886]
["bitfinex","SOLUSD",1746051303383,80.8,147.33,147.27,18.64964886]
["bitfinex","SOLUSD",1746051303583,80.8,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1746051304095,87.58749171,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1746051305292,101.77182502,147.33,147.27,18.64964886]
["bitfinex","SOLUSD",1746051305494,118.74053471,147.33,147.27,18.64964886]
["bitfinex","SOLUSD",1746051305684,14.18433331,147.32,147.27,18.64964886]
["bitfinex","SOLUSD",1746051305885,118.74053471,147.33,147.27,18.64964886]
["bitfinex","SOLUSD",1746051306803,118.74053471,147.33,147.26,18.67964886]
["bitfinex","SOLUSD",1746051306980,80.8,147.32,147.26,18.67964886]
["bitfinex","SOLUSD",1746051307695,6.7884054,147.31,147.26,0.03]
["bitfinex","SOLUSD",1746051307995,94.98433331,147.3,147.26,0.03]
["bitfinex","SOLUSD",1746051308192,80.8,147.29,147.26,0.03]
["bitfinex","SOLUSD",1746051309199,6.78978815,147.28,147.26,0.03]
["bitfinex","SOLUSD",1746051310803,94.98433331,147.27,147.26,0.03]
["bitfinex","SOLUSD",1746051311099,14.18433331,147.27,147.26,0.03]
["bitfinex","SOLUSD",1746051311301,106.77,147.25,147.23,0.03]
["bitfinex","SOLUSD",1746051311602,94.95433331,147.24,147.23,0.03]
["bitfinex","SOLUSD",1746051312900,101.74596601,147.24,147.23,0.03]
["bitfinex","SOLUSD",1746051315495,87.5616327,147.24,147.23,0.03]
["bitfinex","SOLUSD",1746051315910,6.7916327,147.24,147.23,0.03]
["bitfinex","SOLUSD",1746051318292,20.97596601,147.24,147.23,0.03]
["bitfinex","SOLUSD",1746051320015,26.0,147.21,147.2,0.03]
["bitfinex","SOLUSD",1746051320222,40.18433331,147.21,147.2,0.03]
["bitfinex","SOLUSD",1746051320516,32.7916327,147.24,147.2,0.03]
["bitfinex","SOLUSD",1746051328020,6.7916327,147.24,147.2,0.03]
["bitfinex","SOLUSD",1746051331812,20.97596601,147.24,147.2,0.03]
["bitfinex","SOLUSD",1746051332135,14.18433331,147.23,147.2,0.03]
["bitfinex","SOLUSD",1746051333023,20.97596601,147.24,147.2,0.03]
["bitfinex","SOLUSD",1746051334024,14.18433331,147.23,147.2,0.03]
["bitfinex","SOLUSD",1746051335737,20.97688648,147.23,147.2,0.03]
["bitfinex","SOLUSD",1746051337120,20.97596601,147.24,147.2,0.03]
["bitfinex","SOLUSD",1746051337431,14.18433331,147.23,147.2,0.03]
["bitfinex","SOLUSD",1746051337632,94.98433331,147.22,147.2,0.03]
["bitfinex","SOLUSD",1746051338444,6.79301677,147.21,147.2,0.03]
["bitfinex","SOLUSD",1746051339142,20.97735008,147.21,147.2,0.03]
["bitfinex","SOLUSD",1746051339722,6.79301677,147.21,147.2,0.03]
["bitfinex","SOLUSD",1746051340320,20.97735008,147.21,147.2,0.03]
["bitfinex","SOLUSD",1746051342641,27.11785008,147.21,147.2,0.03]
["bitfinex","SOLUSD",1746051342839,67.30218339,147.21,147.2,0.03]
["bitfinex","SOLUSD",1746051343038,80.77,147.19,147.17,0.03]
["bitfinex","SOLUSD",1746051343338,80.77,147.18,147.17,0.03]
["bitfinex","SOLUSD",1746051344847,80.77,147.22,147.17,0.03]
["bitfinex","SOLUSD",1746051345024,80.77,147.21,147.17,0.03]
["bitfinex","SOLUSD",1746051346949,80.77,147.21,147.17,6.82486308]
["bitfinex","SOLUSD",1746051348245,80.77,147.2,147.17,6.82486308]
["bitfinex","SOLUSD",1746051349126,80.77,147.2,147.17,23.81202078]
["bitfinex","SOLUSD",1746051354050,80.77,147.2,147.18,18.64964886]
["bitfinex","SOLUSD",1746051354949,80.77,147.23,147.19,0.28432314]
["bitfinex","SOLUSD",1746051355750,80.77,147.23,147.21,18.64964886]
["bitfinex","SOLUSD",1746051356547,80.77,147.23,147.22,23.73037136]
["bitfinex","SOLUSD",1746051357861,80.77,147.23,147.22,30.52292671]
["bitfinex","SOLUSD",1746051361946,80.77,147.25,147.23,18.64964886]
["bitfinex","SOLUSD",1746051362535,80.77,147.25,147.24,5.0807225]
["bitfinex","SOLUSD",1746051362963,0.063,147.27,147.24,23.73037136]
["bitfinex","SOLUSD",1746051363348,0.063,147.27,147.22,24.05826688]
["bitfinex","SOLUSD",1746051363349,0.063,147.27,147.26,18.64964886]
["bitfinex","SOLUSD",1746051363835,0.063,147.27,147.25,5.0807225]
["bitfinex","SOLUSD",1746051364962,0.063,147.27,147.26,18.64964886]
["bitfinex","SOLUSD",1746051365838,0.063,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746051366962,0.063,147.27,147.24,7.07595584]
["bitfinex","SOLUSD",1746051367860,0.063,147.27,147.26,18.64964886]
["bitfinex","SOLUSD",1746051368964,0.063,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1746051370147,0.063,147.27,147.26,18.64964886]
["bitfinex","SOLUSD",1746051372840,0.063,147.27,147.24,6.79163081]
["bitfinex","SOLUSD",1746051373045,0.063,147.27,147.21,18.64964886]
["bitfinex","SOLUSD",1746051373263,80.77,147.26,147.21,18.64964886]
["bitfinex","SOLUSD",1746051373464,80.77,147.26,147.22,5.0503518]
["bitfinex","SOLUSD",1746051373859,80.77,147.25,147.22,5.0503518]
["bitfinex","SOLUSD",1746051374246,87.56136273,147.25,147.22,5.0503518]
["bitfinex","SOLUSD",1746051374446,87.56136273,147.25,147.21,18.64964886]
["bitfinex","SOLUSD",1746051376257,87.56136273,147.25,147.21,25.44263748]
["bitfinex","SOLUSD",1746051376258,80.77,147.25,147.21,25.44263748]
["bitfinex","SOLUSD",1746051377868,80.77,147.25,147.23,18.64964886]
["bitfinex","SOLUSD",1746051378567,80.77,147.25,147.22,18.933972]
["bitfinex","SOLUSD",1746051379470,80.77,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1746051382772,0.063,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1746051383466,0.063,147.27,147.26,44.64964886]
["bitfinex","SOLUSD",1746051383776,0.063,147.27,147.26,44.933972]
["bitfinex","SOLUSD",1746051384269,0.063,147.27,147.26,51.7246823]
["bitfinex","SOLUSD",1746051384583,0.063,147.27,147.26,56.77190933]
["bitfinex","SOLUSD",1746051391657,0.063,147.29,147.27,18.933972]
["bitfinex","SOLUSD",1746051392174,0.063,147.29,147.28,23.69687589]
["bitfinex","SOLUSD",1746051393677,0.063,147.29,147.28,30.48666404]
["bitfinex","SOLUSD",1746051394077,0.063,147.29,147.28,23.69687589]
["bitfinex","SOLUSD",1746051394373,0.063,147.29,147.26,18.64964886]
["bitfinex","SOLUSD",1746051394874,0.063,147.29,147.26,25.44027629]
["bitfinex","SOLUSD",1746051395256,80.77,147.28,147.26,25.44027629]
["bitfinex","SOLUSD",1746051397671,0.063,147.29,147.26,25.44027629]
["bitfinex","SOLUSD",1746051398473,0.063,147.29,147.27,0.28432314]
["bitfinex","SOLUSD",1746051398852,0.063,147.29,147.28,5.05931263]
["bitfinex","SOLUSD",1746051399876,0.063,147.29,147.28,5.34363577]
["bitfinex","SOLUSD",1746051400069,0.063,147.29,147.28,12.13342392]
["bitfinex","SOLUSD",1746051400681,0.063,147.29,147.28,11.84910078]
["bitfinex","SOLUSD",1746051402285,0.063,147.29,147.28,30.49874964]
["bitfinex","SOLUSD",1746051402773,0.063,147.29,147.28,30.78307278]
["bitfinex","SOLUSD",1746051407369,0.063,147.29,147.28,30.49874964]
["bitfinex","SOLUSD",1746051408873,0.063,147.29,147.28,23.70896149]
["bitfinex","SOLUSD",1746051410195,0.063,147.29,147.28,30.49874964]
["bitfinex","SOLUSD",1746051416000,0.063,147.29,147.28,30.78307278]
["bitfinex","SOLUSD",1746051418510,0.063,147.29,147.28,30.49874964]
["bitfinex","SOLUSD",1746051420389,0.063,147.29,147.28,30.78307278]
["bitfinex","SOLUSD",1746051421006,0.063,147.29,147.28,23.70896149]
["bitfinex","SOLUSD",1746051421180,0.063,147.29,147.28,30.49874964]
["bitfinex","SOLUSD",1746051424498,0.063,147.29,147.28,30.78307278]
["bitfinex","SOLUSD",1746051427909,0.063,147.29,147.28,35.85695978]
["bitfinex","SOLUSD",1746051428092,0.063,147.32,147.29,25.732972]
["bitfinex","SOLUSD",1746051428607,0.063,147.32,147.31,18.933972]
["bitfinex","SOLUSD",1746051429106,0.063,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1746051429408,0.063,147.32,147.31,28.78284849]
["bitfinex","SOLUSD",1746051430015,0.063,147.32,147.31,35.57125389]
["bitfinex","SOLUSD",1746051430188,0.063,147.32,147.31,30.51194126]
["bitfinex","SOLUSD",1746051433213,0.063,147.32,147.31,30.7962644]
["bitfinex","SOLUSD",1746051437389,0.063,147.32,147.31,37.5952644]
["bitfinex","SOLUSD",1746051437585,0.063,147.32,147.31,30.7962644]
["bitfinex","SOLUSD",1746051441825,0.063,147.32,147.31,23.72353586]
["bitfinex","SOLUSD",1746051442328,0.063,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1746051442936,0.063,147.32,147.31,25.7223774]
["bitfinex","SOLUSD",1746051443101,0.063,147.33,147.32,0.28432314]
["bitfinex","SOLUSD",1746051445002,0.063,147.33,147.32,25.72191661]
["bitfinex","SOLUSD",1746051452233,0.063,147.35,147.34,0.28432314]
["bitfinex","SOLUSD",1746051455220,0.063,147.35,147.34,25.72099521]
["bitfinex","SOLUSD",1746051458404,0.063,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1746051460015,0.063,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1746051462528,0.063,147.36,147.35,7.07088574]
["bitfinex","SOLUSD",1746051462909,0.063,147.36,147.35,39.1205346]
["bitfinex","SOLUSD",1746051470235,0.063,147.36,147.35,65.1205346]
["bitfinex","SOLUSD",1746051472432,0.063,147.38,147.36,18.933972]
["bitfinex","SOLUSD",1746051474534,0.063,147.38,147.37,25.71961358]
["bitfinex","SOLUSD",1746051499056,0.063,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1746051499261,6.5143,147.38,147.35,6.78635208]
["bitfinex","SOLUSD",1746051499441,6.5143,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1746051503365,6.5143,147.38,147.36,25.4355592]
["bitfinex","SOLUSD",1746051503547,6.5143,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1746051503746,80.77,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1746051505979,13.29951482,147.38,147.34,13.38]
["bitfinex","SOLUSD",1746051506281,6.5777,147.35,147.3,0.063]
["bitfinex","SOLUSD",1746051507145,13.36466327,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1746051511565,13.36466327,147.35,147.3,6.85167143]
["bitfinex","SOLUSD",1746051511566,13.36466327,147.35,147.3,0.063]
["bitfinex","SOLUSD",1746051511770,27.57084764,147.35,147.3,0.063]
["bitfinex","SOLUSD",1746051513047,96.55808437,147.34,147.3,0.063]
["bitfinex","SOLUSD",1746051513249,14.20618437,147.33,147.3,0.063]
["bitfinex","SOLUSD",1746051513459,6.78794461,147.32,147.3,0.063]
["bitfinex","SOLUSD",1746051513665,80.8,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746051514557,87.5884054,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746051515163,6.7884054,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746051516771,6.78794461,147.32,147.3,0.063]
["bitfinex","SOLUSD",1746051516971,6.78761985,147.33,147.3,0.063]
["bitfinex","SOLUSD",1746051519062,20.99380422,147.33,147.3,0.063]
["bitfinex","SOLUSD",1746051519875,20.23148437,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746051520176,12.8137054,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746051529100,6.0253,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746051529390,12.8137054,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746051531776,15.75808437,147.34,147.3,0.063]
["bitfinex","SOLUSD",1746051532299,6.2085,147.35,147.3,0.063]
["bitfinex","SOLUSD",1746051532673,1.7177,147.38,147.31,0.28432314]
["bitfinex","SOLUSD",1746051532873,0.063,147.38,147.31,0.28432314]
["bitfinex","SOLUSD",1746051533799,0.063,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1746051535003,0.063,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1746051535891,0.063,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1746051537279,0.063,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1746051538094,0.063,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746051538588,0.063,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746051538785,0.063,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1746051540603,0.063,147.38,147.32,16.96973266]
["bitfinex","SOLUSD",1746051540789,0.063,147.38,147.33,25.43713273]
["bitfinex","SOLUSD",1746051540790,80.8,147.37,147.33,25.43713273]
["bitfinex","SOLUSD",1746051541314,80.8,147.37,147.32,6.78790229]
["bitfinex","SOLUSD",1746051541494,80.8,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1746051542199,80.8,147.37,147.31,25.7223774]
["bitfinex","SOLUSD",1746051543005,80.8,147.37,147.31,42.6933909]
["bitfinex","SOLUSD",1746051543207,80.8,147.37,147.35,18.933972]
["bitfinex","SOLUSD",1746051543711,80.8,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1746051544013,80.8,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746051544905,80.8,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1746051546790,80.8,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1746051546995,80.8,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1746051549926,80.8,147.37,147.32,26.0]
["bitfinex","SOLUSD",1746051550098,80.8,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1746051551213,80.8,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1746051551412,0.063,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1746051553900,14.199784,147.36,147.32,18.64964886]
["bitfinex","SOLUSD",1746051554098,20.548784,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1746051554621,6.349,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1746051554924,6.349,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1746051558730,80.8,147.36,147.3,18.71264886]
["bitfinex","SOLUSD",1746051559824,80.8,147.36,147.31,6.78818037]
["bitfinex","SOLUSD",1746051560632,87.58622877,147.36,147.31,6.78818037]
["bitfinex","SOLUSD",1746051562327,80.8,147.35,147.31,6.78818037]
["bitfinex","SOLUSD",1746051564915,80.55601254,147.35,147.31,6.78818037]
["bitfinex","SOLUSD",1746051567135,80.55601254,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1746051568318,80.55601254,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1746051569929,80.55601254,147.34,147.33,25.43713273]
["bitfinex","SOLUSD",1746051585536,80.55601254,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1746051585733,80.55601254,147.34,147.31,6.78825843]
["bitfinex","SOLUSD",1746051586040,80.55601254,147.33,147.31,18.64964886]
["bitfinex","SOLUSD",1746051586244,80.55601254,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1746051587429,80.55601254,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1746051588347,80.55601254,147.32,147.31,25.7223774]
["bitfinex","SOLUSD",1746051591751,80.55601254,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1746051591951,80.55601254,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1746051592330,80.55601254,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1746051594245,80.55601254,147.35,147.34,7.07134635]
["bitfinex","SOLUSD",1746051597773,80.55601254,147.37,147.34,7.07134635]
["bitfinex","SOLUSD",1746051600634,87.34168485,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1746051600860,101.54146885,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1746051603160,87.34168485,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1746051603365,80.55601254,147.36,147.32,18.64964886]
["bitfinex","SOLUSD",1746051604060,80.55601254,147.36,147.32,6.78793676]
["bitfinex","SOLUSD",1746051604262,87.34219128,147.36,147.32,6.78793676]
["bitfinex","SOLUSD",1746051605170,87.34219128,147.36,147.31,6.78820712]
["bitfinex","SOLUSD",1746051606661,87.34219128,147.36,147.3,18.71264886]
["bitfinex","SOLUSD",1746051606847,87.34219128,147.36,147.3,25.50151205]
["bitfinex","SOLUSD",1746051607159,87.34219128,147.36,147.3,18.71264886]
["bitfinex","SOLUSD",1746051607363,88.09701254,147.35,147.3,18.71264886]
["bitfinex","SOLUSD",1746051609068,6.78702321,147.34,147.3,18.71264886]
["bitfinex","SOLUSD",1746051610548,80.55601254,147.33,147.3,0.063]
["bitfinex","SOLUSD",1746051610865,6.7884054,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746051612247,87.34405772,147.32,147.3,0.063]
["bitfinex","SOLUSD",1746051612578,80.55601254,147.32,147.3,0.063]
["bitfinex","SOLUSD",1746051614970,80.55601254,147.32,147.3,18.71264886]
["bitfinex","SOLUSD",1746051616078,80.55601254,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1746051617092,80.55601254,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1746051618482,80.55601254,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1746051620878,80.55601254,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1746051622977,80.55601254,147.32,147.31,25.43805426]
["bitfinex","SOLUSD",1746051623794,80.55601254,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1746051624481,80.55601254,147.32,147.3,0.063]
["bitfinex","SOLUSD",1746051624696,80.55601254,147.32,147.3,18.71264886]
["bitfinex","SOLUSD",1746051625475,80.55601254,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746051629889,6.78805785,147.32,147.3,0.063]
["bitfinex","SOLUSD",1746051631272,20.98784185,147.32,147.3,0.063]
["bitfinex","SOLUSD",1746051632682,127.7881894,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746051632882,129.3490894,147.31,147.3,0.063]
["bitfinex","SOLUSD",1746051634681,80.737,147.29,147.27,0.063]
["bitfinex","SOLUSD",1746051634885,87.52678815,147.28,147.27,0.063]
["bitfinex","SOLUSD",1746051635699,101.72657215,147.28,147.27,0.063]
["bitfinex","SOLUSD",1746051635894,20.98957215,147.28,147.27,0.063]
["bitfinex","SOLUSD",1746051637198,6.78978815,147.28,147.27,0.063]
["bitfinex","SOLUSD",1746051637382,20.98865025,147.3,147.27,0.063]
["bitfinex","SOLUSD",1746051637712,6.78886625,147.3,147.27,0.063]
["bitfinex","SOLUSD",1746051638601,20.98865025,147.3,147.27,0.063]
["bitfinex","SOLUSD",1746051641784,6.78886625,147.3,147.27,0.063]
["bitfinex","SOLUSD",1746051643086,27.539784,147.32,147.27,0.063]
["bitfinex","SOLUSD",1746051643279,46.802584,147.33,147.27,0.063]
["bitfinex","SOLUSD",1746051643815,53.59023861,147.33,147.27,0.063]
["bitfinex","SOLUSD",1746051643988,39.39045461,147.33,147.27,0.063]
["bitfinex","SOLUSD",1746051644303,6.78765461,147.33,147.27,0.063]
["bitfinex","SOLUSD",1746051645200,6.78702321,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1746051645502,6.84838021,147.38,147.31,18.933972]
["bitfinex","SOLUSD",1746051645677,80.8,147.37,147.31,18.933972]
["bitfinex","SOLUSD",1746051646704,80.8,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1746051646902,87.58577692,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1746051647413,80.8,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1746051647705,87.58573104,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1746051650101,87.58573104,147.37,147.33,6.78742102]
["bitfinex","SOLUSD",1746051650403,80.8,147.36,147.33,6.78742102]
["bitfinex","SOLUSD",1746051650607,80.8,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1746051651802,80.8,147.36,147.33,6.78745352]
["bitfinex","SOLUSD",1746051652213,80.8,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1746051653626,87.58624142,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1746051653912,87.58624142,147.36,147.31,25.43782815]
["bitfinex","SOLUSD",1746051654206,87.58624142,147.36,147.31,18.64964886]
["bitfinex","SOLUSD",1746051654511,101.78602542,147.36,147.31,18.64964886]
["bitfinex","SOLUSD",1746051654811,80.8,147.36,147.31,6.78830719]
["bitfinex","SOLUSD",1746051656311,80.8,147.35,147.31,6.78830719]
["bitfinex","SOLUSD",1746051656511,80.8,147.34,147.31,6.78830719]
["bitfinex","SOLUSD",1746051662119,80.8,147.33,147.31,6.78830719]
["bitfinex","SOLUSD",1746051664312,80.8,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1746051666819,80.8,147.33,147.31,7.07272854]
["bitfinex","SOLUSD",1746051669801,80.8,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1746051670006,0.063,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1746051670906,0.063,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1746051671329,0.063,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1746051673310,0.063,147.38,147.36,6.78606804]
["bitfinex","SOLUSD",1746051673927,80.8,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1746051675424,80.8,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1746051676029,80.8,147.37,147.35,6.78638167]
["bitfinex","SOLUSD",1746051676239,80.8,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1746051678430,80.8,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1746051682636,80.8,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1746051683028,0.063,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1746051683029,80.8,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1746051686031,80.8,147.34,147.31,6.78824724]
["bitfinex","SOLUSD",1746051686233,80.8,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1746051689635,80.8,147.33,147.3,32.78883071]
["bitfinex","SOLUSD",1746051689937,80.8,147.33,147.31,18.64964886]
["bitfinex","SOLUSD",1746051690355,80.8,147.33,147.29,13.32]
["bitfinex","SOLUSD",1746051690356,80.8,147.33,147.29,20.1091071]
["bitfinex","SOLUSD",1746051690549,80.8,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1746051692255,80.8,147.33,147.3,25.43840607]
["bitfinex","SOLUSD",1746051693142,80.8,147.33,147.31,0.28432314]
["bitfinex","SOLUSD",1746051693657,80.8,147.33,147.32,26.0]
["bitfinex","SOLUSD",1746051693859,80.8,147.37,147.32,44.64964886]
["bitfinex","SOLUSD",1746051694149,80.8,147.36,147.33,18.933972]
["bitfinex","SOLUSD",1746051694842,80.8,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1746051697750,80.3,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1746051700451,80.3,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1746051703155,80.3,147.36,147.33,6.78748355]
["bitfinex","SOLUSD",1746051706054,80.3,147.35,147.33,6.78748355]
["bitfinex","SOLUSD",1746051711456,80.3,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1746051723476,80.3,147.35,147.32,25.43736668]
["bitfinex","SOLUSD",1746051725664,80.3,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1746051725973,80.3,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1746051726860,80.3,147.34,147.29,20.08910227]
["bitfinex","SOLUSD",1746051726861,87.08736445,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1746051728172,87.08736445,147.34,147.3,25.43845422]
["bitfinex","SOLUSD",1746051729568,80.3,147.33,147.3,25.43845422]
["bitfinex","SOLUSD",1746051732975,80.3,147.33,147.31,0.28432314]
["bitfinex","SOLUSD",1746051733185,80.3,147.37,147.31,0.28432314]
["bitfinex","SOLUSD",1746051733358,80.3,147.37,147.32,18.64964886]
["bitfinex","SOLUSD",1746051734160,80.3,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1746051734361,80.3,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1746051734561,80.3,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1746051734962,80.3,147.36,147.35,18.933972]
["bitfinex","SOLUSD",1746051735163,80.363,147.38,147.35,18.933972]
["bitfinex","SOLUSD",1746051735477,80.363,147.38,147.36,0.28432314]
["bitfinex","SOLUSD",1746051736681,80.363,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1746051737369,80.363,147.38,147.37,30.76076337]
["bitfinex","SOLUSD",1746051737879,0.063,147.38,147.37,5.04114979]
["bitfinex","SOLUSD",1746051738184,21.05184427,147.38,147.37,5.04114979]
["bitfinex","SOLUSD",1746051738388,0.063,147.38,147.37,5.04114979]
["bitfinex","SOLUSD",1746051738772,0.063,147.38,147.36,5.04114979]
["bitfinex","SOLUSD",1746051739363,80.863,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1746051739563,0.063,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1746051740166,0.063,147.38,147.37,18.933972]
["bitfinex","SOLUSD",1746051741188,0.063,147.38,147.37,28.23889884]
["bitfinex","SOLUSD",1746051750180,0.03,147.4,147.39,44.933972]
["bitfinex","SOLUSD",1746051750874,0.03,147.4,147.39,47.45325726]
["bitfinex","SOLUSD",1746051751076,0.03,147.4,147.39,54.23797806]
["bitfinex","SOLUSD",1746051751800,0.063,147.41,147.4,18.933972]
["bitfinex","SOLUSD",1746051752097,0.063,147.42,147.4,18.933972]
["bitfinex","SOLUSD",1746051752400,0.063,147.43,147.4,18.933972]
["bitfinex","SOLUSD",1746051752593,0.063,147.43,147.42,18.64964886]
["bitfinex","SOLUSD",1746051752976,0.063,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1746051765824,0.063,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1746051765989,0.03,147.58,147.5,0.28432314]
["bitfinex","SOLUSD",1746051766304,0.03,147.58,147.52,51.71271386]
["bitfinex","SOLUSD",1746051766611,0.03,147.58,147.52,72.67585301]
["bitfinex","SOLUSD",1746051768696,0.03,147.58,147.52,97.17995617]
["bitfinex","SOLUSD",1746051769222,0.03,147.58,147.52,72.67585301]
["bitfinex","SOLUSD",1746051770510,0.03,147.58,147.52,51.71271386]
["bitfinex","SOLUSD",1746051776526,87.57649166,147.57,147.52,51.71271386]
["bitfinex","SOLUSD",1746051777619,87.57649166,147.57,147.52,44.64964886]
["bitfinex","SOLUSD",1746051777814,6.2114,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1746051778296,80.8,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1746051780017,87.57745166,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1746051780824,80.8,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1746051781120,87.57741911,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1746051781819,87.57741911,147.55,147.5,26.0]
["bitfinex","SOLUSD",1746051782130,87.57741911,147.55,147.51,18.64964886]
["bitfinex","SOLUSD",1746051782309,80.8,147.52,147.51,18.64964886]
["bitfinex","SOLUSD",1746051782729,80.8,147.52,147.49,18.64964886]
["bitfinex","SOLUSD",1746051783229,80.8,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1746051785718,80.8,147.51,147.49,25.42975656]
["bitfinex","SOLUSD",1746051786626,80.8,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1746051787608,80.8,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1746051788420,80.8,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1746051788728,80.8,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746051793056,80.8,147.49,147.48,25.43022927]
["bitfinex","SOLUSD",1746051794342,0.03,147.53,147.48,42.66600345]
["bitfinex","SOLUSD",1746051794545,0.03,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1746051795949,0.03,147.53,147.52,25.42839072]
["bitfinex","SOLUSD",1746051799545,0.03,147.53,147.48,9.31618053]
["bitfinex","SOLUSD",1746051799752,80.8,147.52,147.5,18.64964886]
["bitfinex","SOLUSD",1746051801049,80.8,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1746051804451,80.8,147.51,147.48,53.68150625]
["bitfinex","SOLUSD",1746051804638,80.8,147.51,147.48,44.64964886]
["bitfinex","SOLUSD",1746051805845,80.8,147.5,147.48,44.64964886]
["bitfinex","SOLUSD",1746051808060,80.8,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1746051810272,80.8,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1746051810852,80.8,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1746051812866,80.8,147.49,147.47,25.43065641]
["bitfinex","SOLUSD",1746051821171,80.8,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1746051822861,80.8,147.49,147.47,25.43066427]
["bitfinex","SOLUSD",1746051826351,80.8,147.51,147.47,25.43066427]
["bitfinex","SOLUSD",1746051827279,80.8,147.51,147.47,18.64964886]
["bitfinex","SOLUSD",1746051828183,80.8,147.51,147.48,2.50906099]
["bitfinex","SOLUSD",1746051828483,80.8,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1746051829386,80.8,147.51,147.48,2.50906099]
["bitfinex","SOLUSD",1746051829387,80.8,147.51,147.5,25.42930987]
["bitfinex","SOLUSD",1746051831479,0.03,147.53,147.5,25.71363301]
["bitfinex","SOLUSD",1746051831665,0.03,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1746051832462,0.03,147.53,147.51,18.933972]
["bitfinex","SOLUSD",1746051833356,0.03,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1746051836382,0.03,147.53,147.52,7.063065]
["bitfinex","SOLUSD",1746051836559,0.03,147.57,147.52,7.063065]
["bitfinex","SOLUSD",1746051836560,0.03,147.57,147.56,44.933972]
["bitfinex","SOLUSD",1746051837080,0.03,147.57,147.56,53.96582939]
["bitfinex","SOLUSD",1746051837656,0.03,147.57,147.56,56.47159755]
["bitfinex","SOLUSD",1746051837987,0.03,147.57,147.56,63.24850186]
["bitfinex","SOLUSD",1746051838171,0.03,147.57,147.56,68.25428336]
["bitfinex","SOLUSD",1746051838962,0.03,147.57,147.56,65.7485152]
["bitfinex","SOLUSD",1746051842266,0.03,147.57,147.56,39.7485152]
["bitfinex","SOLUSD",1746051842778,0.03,147.57,147.56,34.7427337]
["bitfinex","SOLUSD",1746051846769,0.03,147.57,147.56,27.68150625]
["bitfinex","SOLUSD",1746051847584,0.03,147.57,147.54,26.0]
["bitfinex","SOLUSD",1746051847788,80.8,147.56,147.54,18.64964886]
["bitfinex","SOLUSD",1746051848286,80.8,147.56,147.52,25.42839072]
["bitfinex","SOLUSD",1746051848788,80.8,147.56,147.53,0.28432314]
["bitfinex","SOLUSD",1746051850971,80.8,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1746051852778,0.03,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1746051856989,0.03,147.57,147.51,32.77893771]
["bitfinex","SOLUSD",1746051857293,0.03,147.57,147.52,18.933972]
["bitfinex","SOLUSD",1746051857495,0.03,147.57,147.52,18.79181043]
["bitfinex","SOLUSD",1746051858094,0.03,147.57,147.52,18.64964886]
["bitfinex","SOLUSD",1746051858470,14.23366311,147.57,147.51,18.933972]
["bitfinex","SOLUSD",1746051858672,103.26546311,147.56,147.51,18.64964886]
["bitfinex","SOLUSD",1746051858903,14.20366311,147.55,147.49,18.64964886]
["bitfinex","SOLUSD",1746051859096,95.00366311,147.54,147.48,18.64964886]
["bitfinex","SOLUSD",1746051859509,95.00366311,147.54,147.47,46.12383597]
["bitfinex","SOLUSD",1746051859675,95.00366311,147.54,147.48,18.64964886]
["bitfinex","SOLUSD",1746051860192,6.77828238,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1746051860699,20.98194549,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1746051861000,80.8,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1746051861206,80.8,147.51,147.47,0.063]
["bitfinex","SOLUSD",1746051861379,95.00366311,147.51,147.47,0.063]
["bitfinex","SOLUSD",1746051861572,80.8,147.51,147.47,0.063]
["bitfinex","SOLUSD",1746051861787,95.00366311,147.51,147.47,0.063]
["bitfinex","SOLUSD",1746051861979,23.72398833,147.53,147.47,0.063]
["bitfinex","SOLUSD",1746051861980,95.00366311,147.5,147.47,0.063]
["bitfinex","SOLUSD",1746051862185,20.98424352,147.48,147.47,0.063]
["bitfinex","SOLUSD",1746051863498,46.98424352,147.48,147.47,0.063]
["bitfinex","SOLUSD",1746051864116,60.26424352,147.48,147.47,0.063]
["bitfinex","SOLUSD",1746051865199,26.0,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746051865402,40.20366311,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746051866807,46.98516317,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746051866993,54.89846317,147.46,147.45,0.063]
["bitfinex","SOLUSD",1746051867505,80.737,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746051867725,14.20366311,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746051868583,20.98608307,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746051869911,46.98608307,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746051873384,21.27040621,147.44,147.42,0.063]
["bitfinex","SOLUSD",1746051873599,53.50366311,147.43,147.42,0.063]
["bitfinex","SOLUSD",1746051873895,53.78798625,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746051874909,60.57086626,147.43,147.42,1e-08]
["bitfinex","SOLUSD",1746051877008,80.73699999,147.41,147.36,0.063]
["bitfinex","SOLUSD",1746051877207,94.9406631,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746051880796,6.7847208,147.39,147.36,0.063]
["bitfinex","SOLUSD",1746051882710,20.98804979,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746051888725,14.20366311,147.41,147.36,0.063]
["bitfinex","SOLUSD",1746051890916,6.78426051,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746051891339,6.78334011,147.42,147.36,0.063]
["bitfinex","SOLUSD",1746051894726,20.98700322,147.42,147.36,0.063]
["bitfinex","SOLUSD",1746051897819,6.78426051,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746051898236,6.78402716,147.41,147.36,0.063]
["bitfinex","SOLUSD",1746051899033,20.98769027,147.41,147.36,0.063]
["bitfinex","SOLUSD",1746051899641,80.8,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746051900342,87.58437832,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746051901123,80.8,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746051901943,80.8,147.4,147.38,18.71264886]
["bitfinex","SOLUSD",1746051902343,80.8,147.4,147.39,25.43436966]
["bitfinex","SOLUSD",1746051903035,80.8,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1746051903929,80.8,147.46,147.41,0.28432314]
["bitfinex","SOLUSD",1746051904443,80.8,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1746051904622,80.8,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1746051906620,80.8,147.46,147.43,6.78260688]
["bitfinex","SOLUSD",1746051909760,0.03,147.47,147.43,6.78260688]
["bitfinex","SOLUSD",1746051911353,0.03,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1746051913157,14.23366311,147.47,147.4,6.78426051]
["bitfinex","SOLUSD",1746051913365,14.23366311,147.47,147.41,18.64964886]
["bitfinex","SOLUSD",1746051913647,0.03,147.47,147.41,18.64964886]
["bitfinex","SOLUSD",1746051914025,0.03,147.47,147.42,0.28432314]
["bitfinex","SOLUSD",1746051914651,0.03,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1746051915231,0.03,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1746051917043,0.03,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1746051918745,0.03,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1746051919759,0.03,147.47,147.46,25.71547206]
["bitfinex","SOLUSD",1746051919939,0.03,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1746051922667,0.03,147.47,147.46,25.43114892]
["bitfinex","SOLUSD",1746051923760,0.03,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1746051924861,0.03,147.47,147.46,25.43114892]
["bitfinex","SOLUSD",1746051926743,0.03,147.47,147.46,25.71547206]
["bitfinex","SOLUSD",1746051929265,0.03,147.47,147.46,25.43114892]
["bitfinex","SOLUSD",1746051930170,0.03,147.47,147.46,25.33114892]
["bitfinex","SOLUSD",1746051931179,0.03,147.47,147.46,25.61547206]
["bitfinex","SOLUSD",1746051933574,0.03,147.5,147.49,44.933972]
["bitfinex","SOLUSD",1746051934160,0.03,147.5,147.49,18.64964886]
["bitfinex","SOLUSD",1746051937074,0.03,147.5,147.46,32.78127973]
["bitfinex","SOLUSD",1746051937285,0.03,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1746051939460,0.03,147.5,147.46,25.4310717]
["bitfinex","SOLUSD",1746051940586,0.03,147.5,147.45,25.4314146]
["bitfinex","SOLUSD",1746051941474,0.03,147.5,147.45,18.64964886]
["bitfinex","SOLUSD",1746051942691,0.03,147.5,147.42,18.64964886]
["bitfinex","SOLUSD",1746051942692,6.78104021,147.47,147.42,18.64964886]
["bitfinex","SOLUSD",1746051943878,6.78104021,147.47,147.42,25.43287992]
["bitfinex","SOLUSD",1746051945183,6.78058041,147.48,147.42,25.43287992]
["bitfinex","SOLUSD",1746051945779,6.78058041,147.48,147.43,5.03582808]
["bitfinex","SOLUSD",1746051946280,6.78058041,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1746051946861,6.78058041,147.48,147.42,25.71731211]
["bitfinex","SOLUSD",1746051947270,14.23366311,147.5,147.44,18.64964886]
["bitfinex","SOLUSD",1746051948101,21.01347012,147.5,147.43,18.64964886]
["bitfinex","SOLUSD",1746051948579,21.01347012,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1746051950764,21.01347012,147.5,147.43,25.43252887]
["bitfinex","SOLUSD",1746051951879,21.01347012,147.5,147.44,5.0433773]
["bitfinex","SOLUSD",1746051953996,6.80980701,147.5,147.44,11.8257704]
["bitfinex","SOLUSD",1746051954167,6.80980701,147.5,147.44,5.0433773]
["bitfinex","SOLUSD",1746051954582,6.80980701,147.5,147.44,11.82576011]
["bitfinex","SOLUSD",1746051955500,6.80980701,147.5,147.44,6.78238281]
["bitfinex","SOLUSD",1746051955696,6.80980701,147.5,147.43,6.78288001]
["bitfinex","SOLUSD",1746051956083,0.03,147.5,147.44,44.933972]
["bitfinex","SOLUSD",1746051956483,0.03,147.5,147.46,18.933972]
["bitfinex","SOLUSD",1746051957380,0.03,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1746051959988,0.03,147.5,147.46,25.431132]
["bitfinex","SOLUSD",1746051961912,0.03,147.5,147.47,5.04253434]
["bitfinex","SOLUSD",1746051962807,0.03,147.5,147.46,25.431132]
["bitfinex","SOLUSD",1746051963106,0.03,147.5,147.47,2.52124627]
["bitfinex","SOLUSD",1746051964012,0.03,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1746051964503,0.03,147.5,147.47,5.04306445]
["bitfinex","SOLUSD",1746051965906,0.03,147.5,147.46,25.43114599]
["bitfinex","SOLUSD",1746051967003,0.03,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1746051967390,0.03,147.5,147.49,23.97063805]
["bitfinex","SOLUSD",1746051967590,0.03,147.5,147.49,26.48897078]
["bitfinex","SOLUSD",1746051967985,0.03,147.5,147.49,33.26909146]
["bitfinex","SOLUSD",1746051969114,0.03,147.5,147.49,32.98476832]
["bitfinex","SOLUSD",1746051969809,0.03,147.5,147.49,26.20464764]
["bitfinex","SOLUSD",1746051972111,0.03,147.5,147.49,32.98476832]
["bitfinex","SOLUSD",1746051972906,0.03,147.5,147.49,33.26909146]
["bitfinex","SOLUSD",1746051975606,0.03,147.5,147.49,32.98476832]
["bitfinex","SOLUSD",1746051976816,15.78426311,147.56,147.49,32.98476832]
["bitfinex","SOLUSD",1746051977012,15.78426311,147.56,147.5,23.68631491]
["bitfinex","SOLUSD",1746051978021,14.20366311,147.55,147.47,33.06520858]
["bitfinex","SOLUSD",1746051978208,14.20366311,147.55,147.48,18.64964886]
["bitfinex","SOLUSD",1746051979832,6.7773636,147.55,147.48,25.43020054]
["bitfinex","SOLUSD",1746051980639,20.98102671,147.55,147.48,25.43020054]
["bitfinex","SOLUSD",1746051983719,6.77828238,147.53,147.48,25.43020054]
["bitfinex","SOLUSD",1746051984203,14.20366311,147.52,147.45,6.78174032]
["bitfinex","SOLUSD",1746051984409,14.20366311,147.52,147.46,18.64964886]
["bitfinex","SOLUSD",1746051985527,6.77920141,147.51,147.46,18.64964886]
["bitfinex","SOLUSD",1746051986000,6.77920141,147.51,147.46,25.43098104]
["bitfinex","SOLUSD",1746051988727,37.92765144,147.53,147.46,25.43098104]
["bitfinex","SOLUSD",1746051990732,23.72398833,147.53,147.46,25.43098104]
["bitfinex","SOLUSD",1746051992447,6.77828238,147.53,147.46,25.43098104]
["bitfinex","SOLUSD",1746051995018,6.77828238,147.53,147.47,5.02898563]
["bitfinex","SOLUSD",1746051995220,6.77828238,147.53,147.47,7.54385738]
["bitfinex","SOLUSD",1746051995926,6.77828238,147.53,147.47,9.29557513]
["bitfinex","SOLUSD",1746051996313,6.77828238,147.53,147.47,6.78070338]
["bitfinex","SOLUSD",1746051996841,6.77828238,147.53,147.48,5.02928746]
["bitfinex","SOLUSD",1746051998813,6.77828238,147.53,147.48,11.80984995]
["bitfinex","SOLUSD",1746051999634,6.77828238,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746052001316,6.77828238,147.53,147.48,5.03329399]
["bitfinex","SOLUSD",1746052002027,6.77828238,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1746052002537,87.57900662,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1746052003342,87.57900662,147.52,147.48,5.03315363]
["bitfinex","SOLUSD",1746052004334,80.8,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1746052005033,80.8,147.52,147.49,5.03266901]
["bitfinex","SOLUSD",1746052005647,80.8,147.52,147.5,5.03266901]
["bitfinex","SOLUSD",1746052006346,80.8,147.52,147.49,6.77996083]
["bitfinex","SOLUSD",1746052008038,80.8,147.52,147.5,5.03245301]
["bitfinex","SOLUSD",1746052008252,80.8,147.51,147.5,5.03245301]
["bitfinex","SOLUSD",1746052010461,80.8,147.51,147.5,11.81211402]
["bitfinex","SOLUSD",1746052011457,80.8,147.51,147.5,5.03245301]
["bitfinex","SOLUSD",1746052014367,80.8,147.51,147.49,6.77989391]
["bitfinex","SOLUSD",1746052016771,80.8,147.5,147.45,32.78191206]
["bitfinex","SOLUSD",1746052016959,6.77921213,147.51,147.45,32.78191206]
["bitfinex","SOLUSD",1746052016960,80.8,147.49,147.45,32.78191206]
["bitfinex","SOLUSD",1746052017162,80.8,147.49,147.46,5.0361898]
["bitfinex","SOLUSD",1746052018262,80.8,147.49,147.47,23.68583866]
["bitfinex","SOLUSD",1746052018745,80.8,147.51,147.47,23.68583866]
["bitfinex","SOLUSD",1746052019275,80.8,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1746052019767,80.8,147.51,147.5,2.51664752]
["bitfinex","SOLUSD",1746052020266,80.8,147.51,147.5,14.33249833]
["bitfinex","SOLUSD",1746052020746,80.8,147.51,147.5,32.98214719]
["bitfinex","SOLUSD",1746052022849,80.8,147.55,147.51,18.64964886]
["bitfinex","SOLUSD",1746052023051,80.8,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1746052023260,80.8,147.54,147.52,5.0361898]
["bitfinex","SOLUSD",1746052024150,80.8,147.54,147.49,25.42957434]
["bitfinex","SOLUSD",1746052024349,6.77828238,147.53,147.49,25.42957434]
["bitfinex","SOLUSD",1746052024552,87.57799435,147.54,147.49,25.42957434]
["bitfinex","SOLUSD",1746052024860,87.57799435,147.54,147.5,5.04213375]
["bitfinex","SOLUSD",1746052025969,87.57799435,147.54,147.49,25.42957434]
["bitfinex","SOLUSD",1746052027672,87.57799435,147.54,147.5,5.04108649]
["bitfinex","SOLUSD",1746052028458,87.57799435,147.54,147.49,25.42957434]
["bitfinex","SOLUSD",1746052028774,80.8,147.53,147.49,25.42957434]
["bitfinex","SOLUSD",1746052029475,87.57846314,147.53,147.49,18.64964886]
["bitfinex","SOLUSD",1746052029676,87.57846314,147.53,147.46,13.26]
["bitfinex","SOLUSD",1746052029883,95.00366311,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1746052030061,95.00366311,147.52,147.47,21.17114116]
["bitfinex","SOLUSD",1746052030261,95.00366311,147.52,147.48,5.04019173]
["bitfinex","SOLUSD",1746052030982,6.77920141,147.51,147.48,5.04019173]
["bitfinex","SOLUSD",1746052031173,80.8,147.5,147.46,11.82166254]
["bitfinex","SOLUSD",1746052031373,80.8,147.49,147.46,11.82166254]
["bitfinex","SOLUSD",1746052032184,80.8,147.49,147.47,5.04019173]
["bitfinex","SOLUSD",1746052034082,80.8,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1746052035465,80.8,147.49,147.48,5.04019173]
["bitfinex","SOLUSD",1746052036180,80.8,147.49,147.46,11.82166195]
["bitfinex","SOLUSD",1746052036365,80.8,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1746052038592,80.8,147.49,147.48,5.03798983]
["bitfinex","SOLUSD",1746052039482,80.8,147.49,147.48,10.07594894]
["bitfinex","SOLUSD",1746052048398,80.8,147.49,147.48,5.03795911]
["bitfinex","SOLUSD",1746052056600,6.78012068,147.49,147.48,5.03795911]
["bitfinex","SOLUSD",1746052057197,80.8,147.48,147.46,5.03795911]
["bitfinex","SOLUSD",1746052057500,89.87182842,147.48,147.46,5.03795911]
["bitfinex","SOLUSD",1746052058084,89.87182842,147.48,147.43,0.063]
["bitfinex","SOLUSD",1746052058085,6.78104021,147.47,147.43,0.063]
["bitfinex","SOLUSD",1746052058286,80.8,147.46,147.43,0.063]
["bitfinex","SOLUSD",1746052059089,87.58159506,147.46,147.43,0.063]
["bitfinex","SOLUSD",1746052060508,80.8,147.45,147.43,0.063]
["bitfinex","SOLUSD",1746052062510,87.58210056,147.45,147.43,0.063]
["bitfinex","SOLUSD",1746052064113,80.8,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052068991,87.58241996,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052069199,6.78241996,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052069702,6.78150006,147.46,147.43,0.063]
["bitfinex","SOLUSD",1746052070733,14.18272877,147.46,147.43,0.063]
["bitfinex","SOLUSD",1746052071111,14.18272877,147.47,147.43,0.063]
["bitfinex","SOLUSD",1746052071309,23.73042239,147.49,147.43,0.063]
["bitfinex","SOLUSD",1746052071310,14.18272877,147.48,147.43,0.063]
["bitfinex","SOLUSD",1746052072309,6.78104021,147.47,147.43,0.063]
["bitfinex","SOLUSD",1746052078821,14.18272877,147.45,147.43,0.063]
["bitfinex","SOLUSD",1746052079738,14.18272877,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052080236,40.18272877,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052080814,46.96514873,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052082832,32.78241996,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052083028,46.96514873,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052084037,32.78241996,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052084212,46.96514873,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052088227,32.78241996,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052088846,46.96514873,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052091727,6.78210172,147.45,147.43,0.063]
["bitfinex","SOLUSD",1746052092645,14.18272877,147.45,147.43,0.063]
["bitfinex","SOLUSD",1746052093021,20.96422883,147.46,147.43,0.063]
["bitfinex","SOLUSD",1746052093440,14.18272877,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052093819,40.18272877,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052094017,46.49312877,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052094726,53.27554873,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052096738,46.96514873,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052103933,32.78241996,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052104133,46.96514873,147.44,147.43,0.063]
["bitfinex","SOLUSD",1746052110150,20.96514873,147.44,147.43,1e-08]
["bitfinex","SOLUSD",1746052111051,106.73699999,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746052111251,120.91972876,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746052112256,127.70306887,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746052115339,127.70306887,147.42,147.4,0.063]
["bitfinex","SOLUSD",1746052115533,89.82445182,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746052117460,96.6082521,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746052117662,101.72023192,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746052119767,20.98323193,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746052121675,6.78380028,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746052121968,20.98323193,147.41,147.4,0.063]
["bitfinex","SOLUSD",1746052124539,21.26755507,147.41,147.4,1e-08]
["bitfinex","SOLUSD",1746052125863,80.73699999,147.38,147.34,0.063]
["bitfinex","SOLUSD",1746052126065,14.19943165,147.38,147.34,0.063]
["bitfinex","SOLUSD",1746052127364,20.98461281,147.38,147.34,0.063]
["bitfinex","SOLUSD",1746052127563,6.78518116,147.38,147.34,0.063]
["bitfinex","SOLUSD",1746052130457,6.78486585,147.39,147.34,18.71264886]
["bitfinex","SOLUSD",1746052130960,6.78432879,147.4,147.34,18.71264886]
["bitfinex","SOLUSD",1746052132467,6.78380028,147.41,147.35,6.8495626]
["bitfinex","SOLUSD",1746052133367,20.98323193,147.41,147.35,6.8495626]
["bitfinex","SOLUSD",1746052138849,14.19943165,147.4,147.35,6.8495626]
["bitfinex","SOLUSD",1746052139464,6.78380028,147.41,147.35,6.8495626]
["bitfinex","SOLUSD",1746052139679,15.87130669,147.4,147.35,6.8495626]
["bitfinex","SOLUSD",1746052140790,15.87075039,147.41,147.35,6.8495626]
["bitfinex","SOLUSD",1746052141477,15.87075039,147.41,147.36,18.71264886]
["bitfinex","SOLUSD",1746052142371,80.8,147.4,147.36,18.71264886]
["bitfinex","SOLUSD",1746052142769,80.8,147.4,147.37,6.84864158]
["bitfinex","SOLUSD",1746052146183,80.8,147.39,147.37,6.84864158]
["bitfinex","SOLUSD",1746052151299,80.8,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1746052152079,80.8,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1746052153388,80.8,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1746052154767,80.8,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746052156883,80.8,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1746052160069,80.8,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746052160397,96.67175598,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746052160765,9.08695011,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746052160996,15.87175598,147.39,147.37,0.063]
["bitfinex","SOLUSD",1746052161695,80.8,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746052161874,89.88695011,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746052162802,9.08695011,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746052163802,15.87213127,147.38,147.37,0.063]
["bitfinex","SOLUSD",1746052164603,22.54725441,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746052164805,48.54725441,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746052165179,22.54725441,147.38,147.37,1e-08]
["bitfinex","SOLUSD",1746052166590,26.0,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746052166903,48.32695011,147.36,147.35,0.063]
["bitfinex","SOLUSD",1746052167206,80.674,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746052167497,14.21335723,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746052168202,21.00038044,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746052172604,22.56338044,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746052174007,48.56338044,147.34,147.33,0.063]
["bitfinex","SOLUSD",1746052176486,22.84770358,147.34,147.28,0.063]
["bitfinex","SOLUSD",1746052176708,80.737,147.32,147.28,0.063]
["bitfinex","SOLUSD",1746052177701,94.95035723,147.32,147.28,0.063]
["bitfinex","SOLUSD",1746052178004,21.00130184,147.32,147.28,0.063]
["bitfinex","SOLUSD",1746052178202,87.58610206,147.36,147.29,1.5148]
["bitfinex","SOLUSD",1746052178403,14.21335723,147.35,147.29,1.5148]
["bitfinex","SOLUSD",1746052179311,21.0000961,147.35,147.29,1.5148]
["bitfinex","SOLUSD",1746052180005,14.21335723,147.34,147.29,1.5148]
["bitfinex","SOLUSD",1746052180306,14.21335723,147.34,147.28,25.50198036]
["bitfinex","SOLUSD",1746052180307,106.8,147.33,147.28,0.063]
["bitfinex","SOLUSD",1746052180509,121.01335723,147.33,147.28,0.063]
["bitfinex","SOLUSD",1746052182212,127.80116364,147.33,147.28,0.063]
["bitfinex","SOLUSD",1746052184317,80.8,147.32,147.28,0.063]
["bitfinex","SOLUSD",1746052186815,87.58794461,147.32,147.28,0.063]
["bitfinex","SOLUSD",1746052188119,87.58794461,147.32,147.3,0.026]
["bitfinex","SOLUSD",1746052188293,80.8,147.31,147.3,0.026]
["bitfinex","SOLUSD",1746052190315,14.21335723,147.32,147.3,0.026]
["bitfinex","SOLUSD",1746052190518,14.21335723,147.31,147.3,0.026]
["bitfinex","SOLUSD",1746052191414,21.00146251,147.32,147.3,0.026]
["bitfinex","SOLUSD",1746052192713,14.21335723,147.31,147.3,0.026]
["bitfinex","SOLUSD",1746052193020,21.00146251,147.32,147.3,0.026]
["bitfinex","SOLUSD",1746052193212,14.21335723,147.31,147.3,0.026]
["bitfinex","SOLUSD",1746052194397,21.00176263,147.31,147.3,0.026]
["bitfinex","SOLUSD",1746052195999,80.774,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052196208,14.21335723,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052196806,21.0026844,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052197901,14.21335723,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052198120,26.0,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052198620,40.21335723,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052199001,47.0026844,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052199522,32.78932717,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052200321,6.7890011,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746052200528,14.21335723,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052200837,21.00235833,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746052201527,6.78858601,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746052202499,14.21335723,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746052202727,21.00194324,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746052204106,14.21335723,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052204527,37.97295674,147.31,147.28,0.063]
["bitfinex","SOLUSD",1746052205223,14.21335723,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746052205430,6.78932717,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052205728,47.0026844,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052206931,87.58905178,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746052207124,16.96872429,147.33,147.28,0.063]
["bitfinex","SOLUSD",1746052207125,14.21335723,147.33,147.28,0.063]
["bitfinex","SOLUSD",1746052207419,6.78794461,147.32,147.28,0.063]
["bitfinex","SOLUSD",1746052208734,14.21335723,147.3,147.28,0.063]
["bitfinex","SOLUSD",1746052210244,14.21335723,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052210901,21.0026844,147.29,147.28,0.063]
["bitfinex","SOLUSD",1746052211838,21.0026844,147.29,147.27,1e-08]
["bitfinex","SOLUSD",1746052211839,21.28700754,147.29,147.27,1e-08]
["bitfinex","SOLUSD",1746052212140,14.21335723,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1746052212809,47.28746852,147.28,147.26,1e-08]
["bitfinex","SOLUSD",1746052213011,40.49768037,147.27,147.26,1e-08]
["bitfinex","SOLUSD",1746052213407,0.28432314,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1746052213607,14.49768037,147.26,147.25,1e-08]
["bitfinex","SOLUSD",1746052214330,14.49768037,147.26,147.24,1e-08]
["bitfinex","SOLUSD",1746052214331,16.05538037,147.26,147.24,1e-08]
["bitfinex","SOLUSD",1746052214515,40.49768037,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052214706,53.73768037,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052214912,60.52885184,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052215130,46.31549461,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052215339,60.52885184,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052215717,32.79117147,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052216113,6.79117147,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052216626,32.79070209,147.27,147.24,1e-08]
["bitfinex","SOLUSD",1746052217524,47.00405932,147.27,147.24,1e-08]
["bitfinex","SOLUSD",1746052217709,32.79070209,147.27,147.24,1e-08]
["bitfinex","SOLUSD",1746052218020,47.00405932,147.27,147.24,1e-08]
["bitfinex","SOLUSD",1746052220523,14.21335723,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052220724,6.79117147,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052221636,21.0045287,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052225236,42.975623,147.27,147.24,1e-08]
["bitfinex","SOLUSD",1746052225237,6.7907103,147.26,147.24,1e-08]
["bitfinex","SOLUSD",1746052225537,14.21335723,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052227239,6.7907103,147.26,147.24,1e-08]
["bitfinex","SOLUSD",1746052228135,6.79037705,147.27,147.24,1e-08]
["bitfinex","SOLUSD",1746052229929,6.78886625,147.3,147.24,1e-08]
["bitfinex","SOLUSD",1746052230126,6.78794461,147.32,147.24,0.28432315]
["bitfinex","SOLUSD",1746052230743,6.85065512,147.33,147.24,0.28432315]
["bitfinex","SOLUSD",1746052231328,6.85065512,147.33,147.26,25.7246823]
["bitfinex","SOLUSD",1746052234841,0.063,147.33,147.28,18.933972]
["bitfinex","SOLUSD",1746052235653,0.063,147.33,147.29,1.6208]
["bitfinex","SOLUSD",1746052236829,0.063,147.33,147.29,8.40984765]
["bitfinex","SOLUSD",1746052238254,0.063,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1746052238449,0.063,147.33,147.29,1.6208]
["bitfinex","SOLUSD",1746052241445,0.063,147.33,147.29,8.40995584]
["bitfinex","SOLUSD",1746052241650,0.063,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1746052242646,0.063,147.33,147.31,0.28432314]
["bitfinex","SOLUSD",1746052243043,0.063,147.37,147.33,18.933972]
["bitfinex","SOLUSD",1746052243445,0.063,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1746052248060,0.063,147.37,147.35,25.43609076]
["bitfinex","SOLUSD",1746052259672,0.063,147.37,147.36,25.72007406]
["bitfinex","SOLUSD",1746052260337,0.063,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746052261676,0.063,147.39,147.38,25.71915316]
["bitfinex","SOLUSD",1746052263782,0.063,147.39,147.38,18.933972]
["bitfinex","SOLUSD",1746052264156,0.063,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1746052267373,0.063,147.39,147.36,26.0]
["bitfinex","SOLUSD",1746052267563,0.063,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1746052271174,0.063,147.39,147.37,6.78561979]
["bitfinex","SOLUSD",1746052271374,0.063,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1746052271872,0.063,147.39,147.38,25.71915316]
["bitfinex","SOLUSD",1746052275773,0.063,147.42,147.38,25.71915316]
["bitfinex","SOLUSD",1746052275980,0.063,147.42,147.4,0.28432314]
["bitfinex","SOLUSD",1746052277382,0.063,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1746052279476,0.063,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1746052280288,0.063,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1746052282590,0.063,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1746052283669,0.063,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1746052284171,0.063,147.42,147.41,18.933972]
["bitfinex","SOLUSD",1746052285387,0.063,147.42,147.41,7.06812342]
["bitfinex","SOLUSD",1746052286362,0.063,147.42,147.41,27.07421535]
["bitfinex","SOLUSD",1746052286567,0.03,147.45,147.43,0.28432314]
["bitfinex","SOLUSD",1746052288487,0.03,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1746052289380,0.03,147.45,147.44,27.07243616]
["bitfinex","SOLUSD",1746052290477,0.03,147.45,147.44,25.71639196]
["bitfinex","SOLUSD",1746052292884,0.03,147.45,147.44,18.933972]
["bitfinex","SOLUSD",1746052293085,0.03,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1746052293261,0.03,147.45,147.44,18.933972]
["bitfinex","SOLUSD",1746052293761,0.03,147.45,147.44,18.64964886]
["bitfinex","SOLUSD",1746052296912,0.03,147.45,147.39,8.25239853]
["bitfinex","SOLUSD",1746052297111,14.19360782,147.44,147.37,18.64964886]
["bitfinex","SOLUSD",1746052297401,6.78241996,147.44,147.37,6.78547451]
["bitfinex","SOLUSD",1746052297691,13.40005072,147.45,147.37,6.78547451]
["bitfinex","SOLUSD",1746052297869,0.03,147.45,147.39,18.64964886]
["bitfinex","SOLUSD",1746052298070,6.81198553,147.45,147.39,18.64964886]
["bitfinex","SOLUSD",1746052299490,14.19360782,147.43,147.36,18.64964886]
["bitfinex","SOLUSD",1746052299665,80.8,147.42,147.36,18.64964886]
["bitfinex","SOLUSD",1746052299863,80.8,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1746052300062,80.8,147.41,147.37,0.14216157]
["bitfinex","SOLUSD",1746052300285,80.8,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1746052301295,6.78426051,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1746052301594,80.8,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1746052302682,80.8,147.39,147.36,25.435588]
["bitfinex","SOLUSD",1746052303278,80.8,147.39,147.37,7.06990797]
["bitfinex","SOLUSD",1746052303513,80.8,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1746052303717,87.58493238,147.39,147.33,51.75130959]
["bitfinex","SOLUSD",1746052304003,80.8,147.38,147.33,51.75130959]
["bitfinex","SOLUSD",1746052305507,87.58523398,147.38,147.33,44.963972]
["bitfinex","SOLUSD",1746052305803,80.8,147.37,147.33,0.03]
["bitfinex","SOLUSD",1746052305980,80.8,147.37,147.33,0.17216157]
["bitfinex","SOLUSD",1746052306180,80.8,147.37,147.33,25.75130051]
["bitfinex","SOLUSD",1746052306384,80.8,147.37,147.33,51.75130051]
["bitfinex","SOLUSD",1746052310507,80.8,147.4,147.33,51.75130051]
["bitfinex","SOLUSD",1746052311006,80.8,147.4,147.33,68.7200102]
["bitfinex","SOLUSD",1746052311417,80.8,147.4,147.35,18.933972]
["bitfinex","SOLUSD",1746052312483,80.8,147.4,147.37,18.933972]
["bitfinex","SOLUSD",1746052313428,80.8,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1746052313602,87.58445757,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1746052314298,87.58445757,147.4,147.36,18.933972]
["bitfinex","SOLUSD",1746052315615,87.58445757,147.4,147.36,0.28432314]
["bitfinex","SOLUSD",1746052317321,87.58445757,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1746052317521,87.58445757,147.4,147.35,18.933972]
["bitfinex","SOLUSD",1746052317829,87.58445757,147.4,147.33,33.10168865]
["bitfinex","SOLUSD",1746052317997,80.8,147.39,147.34,18.933972]
["bitfinex","SOLUSD",1746052319023,6.78518116,147.38,147.34,18.933972]
["bitfinex","SOLUSD",1746052320936,6.78518116,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1746052320937,80.8,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1746052321125,6.7865626,147.35,147.33,0.03]
["bitfinex","SOLUSD",1746052321316,80.8,147.34,147.33,0.03]
["bitfinex","SOLUSD",1746052321522,6.7865626,147.35,147.33,0.03]
["bitfinex","SOLUSD",1746052324332,14.19360782,147.34,147.33,0.03]
["bitfinex","SOLUSD",1746052324628,15.72500782,147.34,147.33,0.03]
["bitfinex","SOLUSD",1746052324931,1.5314,147.34,147.33,0.03]
["bitfinex","SOLUSD",1746052325304,8.31842321,147.34,147.33,0.03]
["bitfinex","SOLUSD",1746052326124,22.51203103,147.34,147.33,0.03]
["bitfinex","SOLUSD",1746052331447,26.0,147.32,147.31,0.03]
["bitfinex","SOLUSD",1746052331628,1.6098,147.31,147.27,0.03]
["bitfinex","SOLUSD",1746052331941,14.19360782,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052333245,20.98339597,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052334646,6.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052334839,20.98339597,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052344631,6.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052345252,6.78945944,147.29,147.27,0.03]
["bitfinex","SOLUSD",1746052345660,6.78886625,147.3,147.27,0.03]
["bitfinex","SOLUSD",1746052346841,20.98247407,147.3,147.27,0.03]
["bitfinex","SOLUSD",1746052347963,14.19360782,147.29,147.27,0.03]
["bitfinex","SOLUSD",1746052348164,14.19360782,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052350059,20.98339597,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052356773,6.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052358474,6.7884054,147.31,147.27,0.03]
["bitfinex","SOLUSD",1746052359475,20.98201322,147.31,147.27,0.03]
["bitfinex","SOLUSD",1746052362874,80.8,147.3,147.27,0.03]
["bitfinex","SOLUSD",1746052364164,87.5888753,147.3,147.27,0.03]
["bitfinex","SOLUSD",1746052366270,80.8,147.29,147.27,0.03]
["bitfinex","SOLUSD",1746052369972,87.58932735,147.29,147.27,0.03]
["bitfinex","SOLUSD",1746052372165,80.8,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052372373,6.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052374174,6.78886625,147.3,147.27,0.03]
["bitfinex","SOLUSD",1746052375478,14.19360782,147.29,147.27,0.03]
["bitfinex","SOLUSD",1746052376481,6.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052376655,20.98339597,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052377780,6.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052378978,20.98339597,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052379660,14.19360782,147.29,147.27,0.03]
["bitfinex","SOLUSD",1746052380670,6.78978815,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052381170,20.98339597,147.28,147.27,0.03]
["bitfinex","SOLUSD",1746052384675,20.98339597,147.28,147.24,1e-08]
["bitfinex","SOLUSD",1746052384676,14.19360782,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052385981,20.98477929,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052391888,21.26910243,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052393077,22.79800243,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746052393571,80.70699999,147.21,147.19,0.03]
["bitfinex","SOLUSD",1746052393779,80.70699999,147.2,147.19,0.03]
["bitfinex","SOLUSD",1746052394095,87.50047825,147.2,147.19,0.03]
["bitfinex","SOLUSD",1746052396503,80.70699999,147.2,147.19,0.03]
["bitfinex","SOLUSD",1746052397093,87.50047825,147.2,147.19,0.03]
["bitfinex","SOLUSD",1746052397394,80.70699999,147.2,147.19,0.03]
["bitfinex","SOLUSD",1746052401505,80.70699999,147.2,147.19,6.8239398]
["bitfinex","SOLUSD",1746052402198,80.70699999,147.2,147.19,25.47358866]
["bitfinex","SOLUSD",1746052402393,16.97577792,147.27,147.19,25.47358866]
["bitfinex","SOLUSD",1746052402394,80.70699999,147.24,147.2,18.933972]
["bitfinex","SOLUSD",1746052403802,80.70699999,147.24,147.2,7.07737039]
["bitfinex","SOLUSD",1746052405206,87.49868558,147.24,147.19,1.6937]
["bitfinex","SOLUSD",1746052406886,87.49868558,147.24,147.19,8.48752782]
["bitfinex","SOLUSD",1746052407091,80.70699999,147.24,147.19,8.48752782]
["bitfinex","SOLUSD",1746052407323,80.70699999,147.23,147.19,8.48752782]
["bitfinex","SOLUSD",1746052412412,80.70699999,147.23,147.2,25.4428545]
["bitfinex","SOLUSD",1746052414013,80.70699999,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1746052414514,80.70699999,147.26,147.23,18.64964886]
["bitfinex","SOLUSD",1746052417306,80.70699999,147.26,147.23,6.7916703]
["bitfinex","SOLUSD",1746052419115,80.70699999,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1746052424121,80.70699999,147.29,147.23,18.933972]
["bitfinex","SOLUSD",1746052424420,80.70699999,147.28,147.23,18.933972]
["bitfinex","SOLUSD",1746052425622,80.70699999,147.28,147.25,18.933972]
["bitfinex","SOLUSD",1746052427601,80.70699999,147.28,147.25,25.72509821]
["bitfinex","SOLUSD",1746052428828,80.70699999,147.28,147.25,25.44077507]
["bitfinex","SOLUSD",1746052429002,80.70699999,147.28,147.25,18.64964886]
["bitfinex","SOLUSD",1746052432318,80.70699999,147.28,147.25,25.44069969]
["bitfinex","SOLUSD",1746052433827,0.063,147.3,147.26,0.28432314]
["bitfinex","SOLUSD",1746052434035,0.063,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1746052436216,0.063,147.3,147.27,25.43957288]
["bitfinex","SOLUSD",1746052439238,0.063,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1746052439546,80.70699999,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1746052440525,80.70699999,147.29,147.27,25.43987221]
["bitfinex","SOLUSD",1746052440827,80.70699999,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1746052445735,94.90060781,147.28,147.2,8.32809157]
["bitfinex","SOLUSD",1746052445914,94.90060781,147.27,147.19,6.82379366]
["bitfinex","SOLUSD",1746052446121,6.7907103,147.26,147.19,0.03]
["bitfinex","SOLUSD",1746052446320,6.7907103,147.26,147.22,18.64964886]
["bitfinex","SOLUSD",1746052446646,87.49744136,147.27,147.22,18.64964886]
["bitfinex","SOLUSD",1746052447239,87.49744136,147.27,147.19,18.963972]
["bitfinex","SOLUSD",1746052447445,87.49744136,147.27,147.21,18.933972]
["bitfinex","SOLUSD",1746052447645,87.49744136,147.27,147.21,25.72687968]
["bitfinex","SOLUSD",1746052447831,87.49744136,147.27,147.21,51.72687968]
["bitfinex","SOLUSD",1746052451316,87.49802216,147.26,147.21,51.72687968]
["bitfinex","SOLUSD",1746052452824,87.49802216,147.26,147.21,44.64964886]
["bitfinex","SOLUSD",1746052454252,87.49802216,147.26,147.21,18.64964886]
["bitfinex","SOLUSD",1746052454553,87.49802216,147.26,147.19,44.82181043]
["bitfinex","SOLUSD",1746052455340,104.47479793,147.26,147.19,44.82181043]
["bitfinex","SOLUSD",1746052457167,80.70699999,147.25,147.19,44.82181043]
["bitfinex","SOLUSD",1746052457343,80.70699999,147.24,147.19,44.82181043]
["bitfinex","SOLUSD",1746052457832,80.70699999,147.24,147.19,51.61571463]
["bitfinex","SOLUSD",1746052458557,87.49885048,147.24,147.19,51.61571463]
["bitfinex","SOLUSD",1746052462963,80.70699999,147.23,147.19,51.61571463]
["bitfinex","SOLUSD",1746052466470,80.70699999,147.23,147.2,25.72737264]
["bitfinex","SOLUSD",1746052468841,6.79076916,147.26,147.2,25.72737264]
["bitfinex","SOLUSD",1746052471347,6.79076916,147.26,147.2,18.933972]
["bitfinex","SOLUSD",1746052471543,6.79076916,147.26,147.2,25.72742773]
["bitfinex","SOLUSD",1746052471943,13.19466916,147.26,147.2,18.64964886]
["bitfinex","SOLUSD",1746052472455,30.17144493,147.26,147.2,18.64964886]
["bitfinex","SOLUSD",1746052474670,80.70699999,147.25,147.2,18.64964886]
["bitfinex","SOLUSD",1746052475872,6.7916327,147.24,147.2,18.64964886]
["bitfinex","SOLUSD",1746052480673,80.70699999,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1746052481485,87.49928596,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1746052483273,87.49928596,147.23,147.19,0.03]
["bitfinex","SOLUSD",1746052485757,118.70763883,147.23,147.19,0.03]
["bitfinex","SOLUSD",1746052485985,6.79301677,147.21,147.19,0.03]
["bitfinex","SOLUSD",1746052486165,80.70699999,147.2,147.19,0.03]
["bitfinex","SOLUSD",1746052487186,80.707,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746052487395,80.707,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746052490881,80.707,147.19,147.16,0.063]
["bitfinex","SOLUSD",1746052491457,87.5011164,147.19,147.16,0.063]
["bitfinex","SOLUSD",1746052492277,80.707,147.18,147.16,0.063]
["bitfinex","SOLUSD",1746052492479,6.7941164,147.19,147.16,0.063]
["bitfinex","SOLUSD",1746052492480,128.95951787,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746052492680,48.25251787,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746052493378,55.04738095,147.17,147.16,0.063]
["bitfinex","SOLUSD",1746052493666,55.04738095,147.17,147.15,0.03]
["bitfinex","SOLUSD",1746052493873,14.22811787,147.16,147.15,0.03]
["bitfinex","SOLUSD",1746052495290,21.02344268,147.16,147.15,0.03]
["bitfinex","SOLUSD",1746052498190,26.0,147.14,147.13,0.03]
["bitfinex","SOLUSD",1746052498363,26.0,147.14,147.12,0.03]
["bitfinex","SOLUSD",1746052498364,40.22811787,147.14,147.12,0.03]
["bitfinex","SOLUSD",1746052498568,40.22811787,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052498889,26.0,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052499095,14.22811787,147.14,147.12,0.03]
["bitfinex","SOLUSD",1746052499888,6.79671039,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052500390,6.79633963,147.14,147.12,0.03]
["bitfinex","SOLUSD",1746052500580,40.22811787,147.15,147.12,0.03]
["bitfinex","SOLUSD",1746052500782,47.0240731,147.15,147.12,0.03]
["bitfinex","SOLUSD",1746052501297,6.79595523,147.15,147.12,0.03]
["bitfinex","SOLUSD",1746052501676,21.0240731,147.15,147.12,0.03]
["bitfinex","SOLUSD",1746052504079,95.02811787,147.14,147.12,0.03]
["bitfinex","SOLUSD",1746052504301,14.22811787,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052506125,21.02482826,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052507705,6.79671039,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052512604,21.02482826,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052518092,6.79671039,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052519217,21.02482826,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052522237,6.79671039,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052522530,8.0244,147.17,147.12,0.03]
["bitfinex","SOLUSD",1746052522697,14.22811787,147.18,147.12,0.03]
["bitfinex","SOLUSD",1746052523018,13.28,147.2,147.12,0.03]
["bitfinex","SOLUSD",1746052523323,14.22811787,147.19,147.12,0.03]
["bitfinex","SOLUSD",1746052523700,38.00700515,147.19,147.12,0.03]
["bitfinex","SOLUSD",1746052523915,14.22811787,147.18,147.12,0.03]
["bitfinex","SOLUSD",1746052524099,14.22811787,147.17,147.12,0.03]
["bitfinex","SOLUSD",1746052526000,6.79532481,147.16,147.12,0.03]
["bitfinex","SOLUSD",1746052527124,14.22811787,147.18,147.12,0.03]
["bitfinex","SOLUSD",1746052527623,80.8,147.16,147.12,0.03]
["bitfinex","SOLUSD",1746052528725,6.79578661,147.15,147.12,0.03]
["bitfinex","SOLUSD",1746052532334,87.59549652,147.16,147.12,0.03]
["bitfinex","SOLUSD",1746052532528,14.22811787,147.15,147.12,0.03]
["bitfinex","SOLUSD",1746052533427,80.8,147.14,147.12,0.03]
["bitfinex","SOLUSD",1746052533628,80.8,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052533837,87.59671039,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052534740,21.02482826,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052535038,6.79671039,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052535223,21.02482826,147.13,147.12,0.03]
["bitfinex","SOLUSD",1746052537048,21.02482826,147.13,147.12,1e-08]
["bitfinex","SOLUSD",1746052537352,26.0,147.11,147.1,1e-08]
["bitfinex","SOLUSD",1746052537515,40.22811787,147.11,147.1,1e-08]
["bitfinex","SOLUSD",1746052537834,40.22811787,147.11,147.09,1e-08]
["bitfinex","SOLUSD",1746052538017,14.22811787,147.1,147.09,1e-08]
["bitfinex","SOLUSD",1746052539225,26.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746052539435,40.22811787,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746052539622,26.0,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746052540246,83.39195573,147.1,147.06,0.03]
["bitfinex","SOLUSD",1746052540545,80.8,147.09,147.06,0.03]
["bitfinex","SOLUSD",1746052540720,32.0905,147.06,147.01,0.03]
["bitfinex","SOLUSD",1746052540917,26.0,147.02,147.01,0.03]
["bitfinex","SOLUSD",1746052541120,47.02991354,147.02,147.01,0.03]
["bitfinex","SOLUSD",1746052541433,32.80179567,147.02,147.01,0.03]
["bitfinex","SOLUSD",1746052541915,47.02991354,147.02,147.01,0.03]
["bitfinex","SOLUSD",1746052546039,32.80179567,147.02,147.01,0.03]
["bitfinex","SOLUSD",1746052554140,47.02991354,147.02,147.01,0.03]
["bitfinex","SOLUSD",1746052554649,32.80179567,147.02,147.01,0.03]
["bitfinex","SOLUSD",1746052555843,47.02991354,147.02,147.01,0.03]
["bitfinex","SOLUSD",1746052559953,32.80179567,147.02,147.01,0.03]
["bitfinex","SOLUSD",1746052560358,6.80148299,147.03,147.01,0.03]
["bitfinex","SOLUSD",1746052560533,6.80108071,147.04,147.01,0.03]
["bitfinex","SOLUSD",1746052560850,23.79992529,147.06,147.01,0.03]
["bitfinex","SOLUSD",1746052561025,49.79992529,147.06,147.01,0.03]
["bitfinex","SOLUSD",1746052561425,64.02804316,147.06,147.01,0.03]
["bitfinex","SOLUSD",1746052564042,49.79992529,147.06,147.01,0.03]
["bitfinex","SOLUSD",1746052564356,64.02804316,147.06,147.01,0.03]
["bitfinex","SOLUSD",1746052564930,49.79992529,147.06,147.01,0.03]
["bitfinex","SOLUSD",1746052565642,64.02804316,147.06,147.01,0.03]
["bitfinex","SOLUSD",1746052568154,64.02804316,147.06,147.0,18.20964886]
["bitfinex","SOLUSD",1746052569742,64.02804316,147.06,146.98,6.8034611]
["bitfinex","SOLUSD",1746052569950,80.8,147.01,146.98,6.8034611]
["bitfinex","SOLUSD",1746052570260,80.8,147.01,146.98,25.45310996]
["bitfinex","SOLUSD",1746052570643,80.8,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1746052572662,80.8,147.01,146.98,25.45291282]
["bitfinex","SOLUSD",1746052572858,80.8,147.01,146.99,0.28432314]
["bitfinex","SOLUSD",1746052573235,13.54,147.07,146.99,0.28432314]
["bitfinex","SOLUSD",1746052573236,80.8,147.06,147.01,18.933972]
["bitfinex","SOLUSD",1746052573556,80.8,147.05,147.03,18.64964886]
["bitfinex","SOLUSD",1746052574741,80.8,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1746052574940,80.8,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1746052575161,80.8,147.08,147.05,18.64964886]
["bitfinex","SOLUSD",1746052576762,87.59902843,147.08,147.02,1.6132]
["bitfinex","SOLUSD",1746052577065,80.8,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746052577771,87.59966187,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746052579450,87.59966187,147.07,147.03,25.45090451]
["bitfinex","SOLUSD",1746052580038,80.8,147.07,147.03,25.45090451]
["bitfinex","SOLUSD",1746052585062,87.59952484,147.07,147.03,25.45090451]
["bitfinex","SOLUSD",1746052585258,80.8,147.07,147.03,25.45090451]
["bitfinex","SOLUSD",1746052586139,80.8,147.06,147.03,25.45090451]
["bitfinex","SOLUSD",1746052590565,80.8,147.06,147.03,18.64964886]
["bitfinex","SOLUSD",1746052593572,80.8,147.05,147.01,7.08647837]
["bitfinex","SOLUSD",1746052593782,80.8,147.04,146.99,18.64964886]
["bitfinex","SOLUSD",1746052594866,80.8,147.03,146.99,18.64964886]
["bitfinex","SOLUSD",1746052595186,80.8,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1746052595347,80.8,147.02,146.98,18.64964886]
["bitfinex","SOLUSD",1746052596573,87.60205482,147.02,146.98,18.64964886]
["bitfinex","SOLUSD",1746052598976,80.8,147.02,146.98,6.8036041]
["bitfinex","SOLUSD",1746052599882,80.8,147.02,146.97,6.80410968]
["bitfinex","SOLUSD",1746052600271,80.8,147.02,146.98,18.933972]
["bitfinex","SOLUSD",1746052601975,80.8,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746052604878,80.8,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746052606194,87.60049094,147.05,147.0,6.80249769]
["bitfinex","SOLUSD",1746052606376,87.60049094,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1746052608584,87.60049094,147.05,147.0,6.80263732]
["bitfinex","SOLUSD",1746052609283,87.60049094,147.05,146.99,25.45262576]
["bitfinex","SOLUSD",1746052609684,80.8,147.04,146.99,25.45262576]
["bitfinex","SOLUSD",1746052610590,87.60092057,147.04,146.99,25.45262576]
["bitfinex","SOLUSD",1746052611696,80.8,147.04,146.99,25.45262576]
["bitfinex","SOLUSD",1746052612484,87.6008975,147.04,146.99,25.45262576]
["bitfinex","SOLUSD",1746052612683,80.8,147.04,146.99,25.45262576]
["bitfinex","SOLUSD",1746052615495,80.8,147.03,146.99,25.45262576]
["bitfinex","SOLUSD",1746052620489,80.8,147.03,147.0,0.28432314]
["bitfinex","SOLUSD",1746052622508,80.8,147.03,146.99,25.45262576]
["bitfinex","SOLUSD",1746052625100,87.60134597,147.03,146.99,18.64964886]
["bitfinex","SOLUSD",1746052626280,80.8,147.03,146.99,6.80311048]
["bitfinex","SOLUSD",1746052631797,80.8,147.03,147.0,18.933972]
["bitfinex","SOLUSD",1746052633907,80.8,147.03,147.0,7.08664299]
["bitfinex","SOLUSD",1746052634212,80.8,147.05,147.0,33.08664299]
["bitfinex","SOLUSD",1746052634402,80.8,147.05,147.02,0.28432314]
["bitfinex","SOLUSD",1746052635505,80.8,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1746052635710,80.8,147.05,147.02,18.933972]
["bitfinex","SOLUSD",1746052636610,80.8,147.05,147.01,25.59406877]
["bitfinex","SOLUSD",1746052636788,87.6006479,147.05,147.0,32.94485882]
["bitfinex","SOLUSD",1746052636993,87.6006479,147.05,147.01,18.64964886]
["bitfinex","SOLUSD",1746052639313,87.6006479,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1746052639726,80.8,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1746052641912,80.8,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1746052642416,80.8,147.04,147.02,6.80170619]
["bitfinex","SOLUSD",1746052642793,80.8,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1746052644807,80.8,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1746052648510,80.8,147.04,147.01,6.80217605]
["bitfinex","SOLUSD",1746052649023,87.60091305,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1746052649321,80.8,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1746052652520,80.8,147.04,147.01,6.80218769]
["bitfinex","SOLUSD",1746052653635,80.8,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1746052655614,80.8,147.03,147.02,0.28432314]
["bitfinex","SOLUSD",1746052656111,80.8,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746052658324,80.8,147.07,147.05,18.64964886]
["bitfinex","SOLUSD",1746052658711,80.8,147.07,147.06,5.09618947]
["bitfinex","SOLUSD",1746052659114,87.59948323,147.07,147.06,5.09618947]
["bitfinex","SOLUSD",1746052660228,87.59948323,147.07,147.02,7.08590843]
["bitfinex","SOLUSD",1746052660229,87.59948323,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746052660608,80.8,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1746052660808,80.8,147.05,147.0,18.64964886]
["bitfinex","SOLUSD",1746052661314,80.8,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1746052661714,80.8,147.05,147.01,2.54804994]
["bitfinex","SOLUSD",1746052661715,6.80087051,147.04,147.01,2.54804994]
["bitfinex","SOLUSD",1746052662027,6.80087051,147.04,147.02,2.54804994]
["bitfinex","SOLUSD",1746052662823,6.80087051,147.04,146.99,0.28432314]
["bitfinex","SOLUSD",1746052663627,6.80087051,147.04,147.0,2.54837411]
["bitfinex","SOLUSD",1746052664334,6.80087051,147.04,147.01,2.54837411]
["bitfinex","SOLUSD",1746052664928,6.80087051,147.04,147.02,2.54837411]
["bitfinex","SOLUSD",1746052665313,80.8,147.03,147.02,2.54837411]
["bitfinex","SOLUSD",1746052667042,6.80087051,147.04,147.02,2.54837411]
["bitfinex","SOLUSD",1746052667414,6.80087051,147.04,146.98,44.64964886]
["bitfinex","SOLUSD",1746052667609,80.8,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746052668435,80.8,147.02,147.0,2.54795508]
["bitfinex","SOLUSD",1746052669043,80.8,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746052669226,87.60187242,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746052670436,87.60187242,147.02,147.0,2.54750243]
["bitfinex","SOLUSD",1746052670632,80.8,147.02,147.0,2.54750243]
["bitfinex","SOLUSD",1746052671270,80.8,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1746052671420,80.8,147.02,146.99,7.08750622]
["bitfinex","SOLUSD",1746052673324,80.8,147.02,147.0,21.19657384]
["bitfinex","SOLUSD",1746052674246,87.60199591,147.02,147.01,2.54692498]
["bitfinex","SOLUSD",1746052674619,80.8,147.02,147.01,2.54692498]
["bitfinex","SOLUSD",1746052675125,87.60181334,147.02,147.0,18.64964886]
["bitfinex","SOLUSD",1746052678130,87.60181334,147.02,146.98,18.64964886]
["bitfinex","SOLUSD",1746052678440,80.8,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1746052679046,80.8,147.01,146.99,2.54629699]
["bitfinex","SOLUSD",1746052680645,80.8,147.01,147.0,2.54629699]
["bitfinex","SOLUSD",1746052680942,87.60225834,147.01,147.0,2.54629699]
["bitfinex","SOLUSD",1746052681323,87.60225834,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1746052682143,87.60225834,147.01,146.99,2.5460735]
["bitfinex","SOLUSD",1746052682634,80.8,147.01,146.99,2.5460735]
["bitfinex","SOLUSD",1746052683013,80.8,147.0,146.98,25.45322683]
["bitfinex","SOLUSD",1746052683217,80.8,147.0,146.99,18.64964886]
["bitfinex","SOLUSD",1746052683420,80.8,147.0,146.99,18.933972]
["bitfinex","SOLUSD",1746052684436,80.8,147.0,146.99,21.47959556]
["bitfinex","SOLUSD",1746052684615,80.8,147.0,146.99,28.28277945]
["bitfinex","SOLUSD",1746052688832,80.8,147.04,147.0,25.73653284]
["bitfinex","SOLUSD",1746052689845,80.8,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1746052690348,87.60087067,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1746052690836,87.60087067,147.04,147.0,7.08688398]
["bitfinex","SOLUSD",1746052692429,87.60087067,147.04,147.02,18.64964886]
["bitfinex","SOLUSD",1746052693732,87.60087067,147.04,147.0,7.08688398]
["bitfinex","SOLUSD",1746052694756,80.8,147.03,147.0,7.08688398]
["bitfinex","SOLUSD",1746052695151,80.8,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1746052696141,80.8,147.03,147.0,7.08688398]
["bitfinex","SOLUSD",1746052697458,80.8,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1746052697831,87.60152394,147.03,147.01,2.54625208]
["bitfinex","SOLUSD",1746052698346,87.60152394,147.03,146.99,2.54625208]
["bitfinex","SOLUSD",1746052698658,80.8,147.02,146.99,2.54625208]
["bitfinex","SOLUSD",1746052699124,80.8,147.02,147.0,2.54625208]
["bitfinex","SOLUSD",1746052699330,87.60204699,147.02,147.0,2.54625208]
["bitfinex","SOLUSD",1746052699753,87.60204699,147.02,146.98,18.64964886]
["bitfinex","SOLUSD",1746052700541,80.8,147.02,146.98,25.45327797]
["bitfinex","SOLUSD",1746052700846,80.8,147.02,146.99,2.83074797]
["bitfinex","SOLUSD",1746052701554,80.8,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1746052702549,80.8,147.02,147.01,21.19607369]
["bitfinex","SOLUSD",1746052703253,80.8,147.02,147.01,27.99833203]
["bitfinex","SOLUSD",1746052705631,80.8,147.02,147.01,21.19607369]
["bitfinex","SOLUSD",1746052705834,80.8,147.02,147.01,2.54642483]
["bitfinex","SOLUSD",1746052708165,87.60179567,147.02,147.01,2.54642483]
["bitfinex","SOLUSD",1746052708637,80.8,147.02,147.01,2.54642483]
["bitfinex","SOLUSD",1746052708957,87.60179567,147.02,147.01,2.54642483]
["bitfinex","SOLUSD",1746052709353,6.80179567,147.02,147.01,2.54642483]
["bitfinex","SOLUSD",1746052710145,21.02991354,147.02,146.96,2.54642483]
["bitfinex","SOLUSD",1746052710352,6.80179567,147.02,146.96,2.54642483]
["bitfinex","SOLUSD",1746052711036,14.8174769,147.03,146.97,18.64964886]
["bitfinex","SOLUSD",1746052711243,8.016,147.03,146.97,18.64964886]
["bitfinex","SOLUSD",1746052712466,8.016,147.03,146.99,18.64964886]
["bitfinex","SOLUSD",1746052713067,6.4848,147.03,146.99,18.64964886]
["bitfinex","SOLUSD",1746052713371,6.80052515,147.05,146.99,18.64964886]
["bitfinex","SOLUSD",1746052714354,6.80052515,147.05,147.0,11.90166088]
["bitfinex","SOLUSD",1746052715059,6.80052515,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1746052716170,80.8,147.02,147.01,9.35175423]
["bitfinex","SOLUSD",1746052718074,80.8,147.05,147.04,18.64964886]
["bitfinex","SOLUSD",1746052718243,80.863,147.08,147.04,18.64964886]
["bitfinex","SOLUSD",1746052718566,80.8,147.07,147.04,21.19915192]
["bitfinex","SOLUSD",1746052719362,80.8,147.07,147.05,2.54950306]
["bitfinex","SOLUSD",1746052719567,80.8,147.07,147.06,18.64964886]
["bitfinex","SOLUSD",1746052720357,80.8,147.07,147.06,21.19915192]
["bitfinex","SOLUSD",1746052721668,80.8,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1746052722667,80.8,147.07,147.06,18.64964886]
["bitfinex","SOLUSD",1746052723580,80.8,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1746052725672,87.59953349,147.07,147.02,18.933972]
["bitfinex","SOLUSD",1746052725875,80.8,147.06,147.02,18.64964886]
["bitfinex","SOLUSD",1746052726066,95.02811787,147.06,146.99,18.64964886]
["bitfinex","SOLUSD",1746052726265,80.8,147.05,147.0,0.28432314]
["bitfinex","SOLUSD",1746052726454,80.8,147.05,147.02,18.64964886]
["bitfinex","SOLUSD",1746052726656,80.8,147.04,147.01,2.54199674]
["bitfinex","SOLUSD",1746052726974,87.60106184,147.04,147.01,2.54199674]
["bitfinex","SOLUSD",1746052729854,80.8,147.03,147.01,2.54199674]
["bitfinex","SOLUSD",1746052730276,87.60140085,147.03,147.01,2.54199674]
["bitfinex","SOLUSD",1746052734970,80.8,147.03,147.01,2.54199674]
["bitfinex","SOLUSD",1746052735859,80.8,147.02,147.01,21.1916456]
["bitfinex","SOLUSD",1746052740464,80.8,147.02,147.01,18.64964886]
["bitfinex","SOLUSD",1746052742279,87.60205417,147.02,146.98,26.28432314]
["bitfinex","SOLUSD",1746052742486,80.8,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1746052744089,80.8,147.01,147.0,21.1921447]
["bitfinex","SOLUSD",1746052744684,80.8,147.01,147.0,18.64964886]
["bitfinex","SOLUSD",1746052752094,87.60236692,147.01,146.97,18.64964886]
["bitfinex","SOLUSD",1746052752501,87.60236692,147.01,146.98,2.54232597]
["bitfinex","SOLUSD",1746052753309,80.8,147.0,146.98,2.54232597]
["bitfinex","SOLUSD",1746052753905,87.60288291,147.0,146.98,2.54232597]
["bitfinex","SOLUSD",1746052754129,87.60288291,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1746052754919,87.60288291,147.0,146.97,2.54192755]
["bitfinex","SOLUSD",1746052755320,80.8,146.99,146.97,2.54192755]
["bitfinex","SOLUSD",1746052755524,80.8,146.98,146.97,2.54192755]
["bitfinex","SOLUSD",1746052755906,80.8,146.98,146.95,0.03]
["bitfinex","SOLUSD",1746052759201,80.8,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746052761646,80.8,146.97,146.95,0.31432314]
["bitfinex","SOLUSD",1746052764137,80.8,146.97,146.95,7.11919197]
["bitfinex","SOLUSD",1746052765734,80.8,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746052766541,80.8,146.97,146.95,0.31432314]
["bitfinex","SOLUSD",1746052768843,80.8,146.97,146.95,7.11929704]
["bitfinex","SOLUSD",1746052769062,80.8,146.97,146.96,18.933972]
["bitfinex","SOLUSD",1746052769349,80.8,147.03,146.97,0.28432314]
["bitfinex","SOLUSD",1746052769528,80.8,147.02,146.97,0.28432314]
["bitfinex","SOLUSD",1746052769722,80.8,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1746052773849,80.8,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1746052775842,80.8,147.01,146.99,6.80313218]
["bitfinex","SOLUSD",1746052776046,80.8,147.01,146.99,18.64964886]
["bitfinex","SOLUSD",1746052778347,80.8,147.01,146.99,6.80312209]
["bitfinex","SOLUSD",1746052778554,80.8,147.01,147.0,2.5400456]
["bitfinex","SOLUSD",1746052778929,80.8,147.03,147.01,18.64964886]
["bitfinex","SOLUSD",1746052779130,0.063,147.06,147.01,18.64964886]
["bitfinex","SOLUSD",1746052779333,80.863,147.06,147.02,28.5400456]
["bitfinex","SOLUSD",1746052779647,80.863,147.06,147.03,0.28432314]
["bitfinex","SOLUSD",1746052779849,80.863,147.06,147.04,18.64964886]
["bitfinex","SOLUSD",1746052780152,80.863,147.06,147.04,25.45047494]
["bitfinex","SOLUSD",1746052787138,80.863,147.06,147.04,18.64964886]
["bitfinex","SOLUSD",1746052787547,80.863,147.06,147.04,25.45046435]
["bitfinex","SOLUSD",1746052788063,80.863,147.06,147.01,25.73623034]
["bitfinex","SOLUSD",1746052788064,87.66309779,147.06,147.01,25.73623034]
["bitfinex","SOLUSD",1746052788259,80.8,147.05,147.01,25.73623034]
["bitfinex","SOLUSD",1746052791463,80.8,147.04,147.01,25.73623034]
["bitfinex","SOLUSD",1746052797745,80.8,147.04,147.01,18.64964886]
["bitfinex","SOLUSD",1746052801367,80.8,147.04,147.01,6.80206745]
["bitfinex","SOLUSD",1746052803175,80.8,147.03,147.01,6.80206745]
["bitfinex","SOLUSD",1746052806472,80.8,147.03,147.02,7.08611881]
["bitfinex","SOLUSD",1746052806984,80.863,147.06,147.04,0.28432314]
["bitfinex","SOLUSD",1746052808054,80.863,147.06,147.05,25.45005688]
["bitfinex","SOLUSD",1746052810475,80.863,147.06,147.05,27.97801683]
["bitfinex","SOLUSD",1746052811052,80.863,147.06,147.05,21.17760881]
["bitfinex","SOLUSD",1746052811357,80.863,147.06,147.05,18.64964886]
["bitfinex","SOLUSD",1746052812052,0.063,147.06,147.05,25.45005688]
["bitfinex","SOLUSD",1746052812658,0.063,147.06,147.05,25.73438002]
["bitfinex","SOLUSD",1746052812976,0.063,147.06,147.05,28.26296938]
["bitfinex","SOLUSD",1746052826265,0.063,147.06,147.05,21.17823822]
["bitfinex","SOLUSD",1746052828007,0.063,147.06,147.05,2.52858936]
["bitfinex","SOLUSD",1746052828372,0.063,147.06,147.04,2.52858936]
["bitfinex","SOLUSD",1746052830392,6.8629456,147.06,147.04,2.52858936]
["bitfinex","SOLUSD",1746052830594,0.063,147.06,147.04,2.52858936]
["bitfinex","SOLUSD",1746052832398,0.063,147.06,147.04,9.32943171]
["bitfinex","SOLUSD",1746052832695,0.063,147.06,147.05,18.64964886]
["bitfinex","SOLUSD",1746052836794,0.063,147.06,147.05,21.17845239]
["bitfinex","SOLUSD",1746052842470,0.063,147.06,147.05,2.52880353]
["bitfinex","SOLUSD",1746052847808,0.063,147.06,147.05,27.97886041]
["bitfinex","SOLUSD",1746052848277,0.063,147.06,147.05,21.17845239]
["bitfinex","SOLUSD",1746052849699,0.063,147.06,147.05,27.97886041]
["bitfinex","SOLUSD",1746052853015,0.063,147.06,147.05,28.26318355]
["bitfinex","SOLUSD",1746052854797,0.063,147.06,147.05,33.32677471]
["bitfinex","SOLUSD",1746052864720,0.063,147.06,147.05,59.32677471]
["bitfinex","SOLUSD",1746052866433,0.063,147.09,147.08,18.64964886]
["bitfinex","SOLUSD",1746052866627,0.063,147.12,147.09,0.28432314]
["bitfinex","SOLUSD",1746052866932,0.063,147.12,147.11,18.64964886]
["bitfinex","SOLUSD",1746052867110,0.063,147.12,147.11,21.17845239]
["bitfinex","SOLUSD",1746052867430,0.063,147.12,147.11,26.52636669]
["bitfinex","SOLUSD",1746052867921,0.063,147.12,147.11,26.5280861]
["bitfinex","SOLUSD",1746052868306,0.063,147.12,147.11,31.58737702]
["bitfinex","SOLUSD",1746052868815,0.063,147.12,147.11,12.65340502]
["bitfinex","SOLUSD",1746052869916,0.063,147.12,147.11,7.58981386]
["bitfinex","SOLUSD",1746052870319,6.5985,147.12,147.11,7.58981386]
["bitfinex","SOLUSD",1746052870621,6.5985,147.12,147.11,5.05929092]
["bitfinex","SOLUSD",1746052870819,13.39567237,147.12,147.11,5.05929092]
["bitfinex","SOLUSD",1746052871011,13.39567237,147.12,147.05,18.64964886]
["bitfinex","SOLUSD",1746052871212,80.8,147.11,147.06,2.53018321]
["bitfinex","SOLUSD",1746052872936,6.79809653,147.1,147.06,2.53018321]
["bitfinex","SOLUSD",1746052876542,80.8,147.09,147.06,2.53018321]
["bitfinex","SOLUSD",1746052876842,80.8,147.08,147.06,2.53018321]
["bitfinex","SOLUSD",1746052885452,80.8,147.08,147.06,9.33005735]
["bitfinex","SOLUSD",1746052885663,80.8,147.08,147.07,21.46415521]
["bitfinex","SOLUSD",1746052886155,80.8,147.08,147.07,28.26363844]
["bitfinex","SOLUSD",1746052887456,0.063,147.12,147.07,54.26363844]
["bitfinex","SOLUSD",1746052887665,0.063,147.12,147.07,67.56363844]
["bitfinex","SOLUSD",1746052887880,0.063,147.12,147.07,84.56234653]
["bitfinex","SOLUSD",1746052888045,0.063,147.12,147.1,0.28432314]
["bitfinex","SOLUSD",1746052888253,0.063,147.12,147.11,18.64964886]
["bitfinex","SOLUSD",1746052888942,0.063,147.12,147.1,18.64964886]
["bitfinex","SOLUSD",1746052894666,0.063,147.12,147.1,6.79802502]
["bitfinex","SOLUSD",1746052895083,0.063,147.12,147.11,2.53194534]
["bitfinex","SOLUSD",1746052896181,0.063,147.12,147.11,9.6139029]
["bitfinex","SOLUSD",1746052898491,0.063,147.12,147.11,28.26355176]
["bitfinex","SOLUSD",1746052903297,0.063,147.13,147.12,44.933972]
["bitfinex","SOLUSD",1746052903871,0.063,147.13,147.12,51.73114437]
["bitfinex","SOLUSD",1746052904079,0.063,147.13,147.12,54.26308971]
["bitfinex","SOLUSD",1746052904572,0.063,147.13,147.12,54.12092814]
["bitfinex","SOLUSD",1746052904889,0.063,147.13,147.12,54.26308971]
["bitfinex","SOLUSD",1746052913711,0.063,147.13,147.12,53.97876657]
["bitfinex","SOLUSD",1746052914700,0.063,147.13,147.12,51.44682123]
["bitfinex","SOLUSD",1746052915409,0.063,147.13,147.12,44.64964886]
["bitfinex","SOLUSD",1746052916305,0.063,147.13,147.12,51.44682123]
["bitfinex","SOLUSD",1746052916890,0.063,147.13,147.1,26.0]
["bitfinex","SOLUSD",1746052918111,0.063,147.13,147.1,32.7979779]
["bitfinex","SOLUSD",1746052921405,0.063,147.13,147.1,6.7979779]
["bitfinex","SOLUSD",1746052923393,0.063,147.13,147.1,18.64964886]
["bitfinex","SOLUSD",1746052926804,0.063,147.13,147.11,18.64964886]
["bitfinex","SOLUSD",1746052934127,0.063,147.13,147.08,29.65372148]
["bitfinex","SOLUSD",1746052934312,0.063,147.13,147.09,18.64964886]
["bitfinex","SOLUSD",1746052934512,80.863,147.13,147.07,13.3]
["bitfinex","SOLUSD",1746052934711,82.3802,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1746052934913,82.3802,147.12,147.08,2.53159014]
["bitfinex","SOLUSD",1746052935418,6.79763442,147.11,147.08,2.53159014]
["bitfinex","SOLUSD",1746052935916,6.79763442,147.11,147.07,18.64964886]
["bitfinex","SOLUSD",1746052937327,6.79763442,147.11,147.08,2.53029181]
["bitfinex","SOLUSD",1746052938102,95.04948437,147.1,147.06,0.03]
["bitfinex","SOLUSD",1746052938297,80.8,147.09,147.06,0.03]
["bitfinex","SOLUSD",1746052940027,87.59864024,147.09,147.06,0.03]
["bitfinex","SOLUSD",1746052940331,80.8,147.08,147.06,0.03]
["bitfinex","SOLUSD",1746052940703,6.79864024,147.09,147.06,0.03]
["bitfinex","SOLUSD",1746052940704,80.8,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746052942117,87.59948323,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746052944125,6.79948323,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746052944625,23.79495546,147.09,147.06,0.03]
["bitfinex","SOLUSD",1746052947026,31.24588113,147.09,147.06,0.03]
["bitfinex","SOLUSD",1746052949143,38.04443983,147.09,147.06,0.03]
["bitfinex","SOLUSD",1746052950737,21.04804307,147.09,147.06,0.03]
["bitfinex","SOLUSD",1746052951032,6.7985587,147.09,147.06,0.03]
["bitfinex","SOLUSD",1746052952528,38.04443983,147.09,147.06,0.03]
["bitfinex","SOLUSD",1746052953031,14.24948437,147.08,147.06,0.03]
["bitfinex","SOLUSD",1746052953640,6.79948323,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746052955747,6.79902094,147.08,147.06,0.03]
["bitfinex","SOLUSD",1746052957731,21.04850531,147.08,147.06,0.03]
["bitfinex","SOLUSD",1746052959449,6.79902094,147.08,147.06,0.03]
["bitfinex","SOLUSD",1746052961743,80.8,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746052962127,96.70188437,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746052962647,89.25188323,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746052962827,109.6879676,147.07,147.06,0.03]
["bitfinex","SOLUSD",1746052963424,28.8879676,147.07,147.06,1e-08]
["bitfinex","SOLUSD",1746052964146,80.79999999,147.06,147.04,0.03]
["bitfinex","SOLUSD",1746052964342,14.24948437,147.05,147.04,0.03]
["bitfinex","SOLUSD",1746052964646,21.04989239,147.05,147.04,0.03]
["bitfinex","SOLUSD",1746052965342,21.04989239,147.05,147.04,1e-08]
["bitfinex","SOLUSD",1746052966047,29.00819239,147.05,147.04,1e-08]
["bitfinex","SOLUSD",1746052966348,14.75870802,147.05,147.04,1e-08]
["bitfinex","SOLUSD",1746052966531,29.00819239,147.05,147.04,1e-08]
["bitfinex","SOLUSD",1746052968345,26.0,147.02,147.0,0.03]
["bitfinex","SOLUSD",1746052968548,80.8,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052969134,87.60225834,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052969548,101.85174271,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052971339,87.60225834,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052971536,80.8,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052972260,87.60225834,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052973438,6.80225834,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052975295,21.05174271,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052975446,6.80225834,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052977546,32.80200856,147.02,147.0,0.03]
["bitfinex","SOLUSD",1746052977746,6.80087051,147.04,147.0,0.03]
["bitfinex","SOLUSD",1746052978966,6.80040802,147.05,147.0,0.03]
["bitfinex","SOLUSD",1746052979172,80.8,147.04,147.0,0.03]
["bitfinex","SOLUSD",1746052980374,87.6013112,147.04,147.0,0.03]
["bitfinex","SOLUSD",1746052982176,80.8,147.03,147.0,0.03]
["bitfinex","SOLUSD",1746052986783,87.60136402,147.03,147.0,0.03]
["bitfinex","SOLUSD",1746052987986,80.8,147.02,147.0,0.03]
["bitfinex","SOLUSD",1746052988194,6.80136402,147.03,147.0,0.03]
["bitfinex","SOLUSD",1746052988195,80.8,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052992394,87.60225834,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052993992,6.80225834,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746052999162,21.05174271,147.01,147.0,0.03]
["bitfinex","SOLUSD",1746053001696,38.05738858,147.01,146.98,0.03]
["bitfinex","SOLUSD",1746053001894,14.24948437,146.99,146.98,0.03]
["bitfinex","SOLUSD",1746053003583,21.05266826,146.99,146.98,0.03]
["bitfinex","SOLUSD",1746053007699,80.74,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746053007897,80.74,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746053009097,87.54457267,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746053011507,6.80457267,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746053012189,6.80410968,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746053019709,6.80364675,146.98,146.95,0.03]
["bitfinex","SOLUSD",1746053021915,6.80318389,146.99,146.95,0.03]
["bitfinex","SOLUSD",1746053031126,6.80318389,146.99,146.95,18.67964886]
["bitfinex","SOLUSD",1746053034101,6.80318389,146.99,146.95,0.03]
["bitfinex","SOLUSD",1746053034305,21.05266826,146.99,146.95,0.03]
["bitfinex","SOLUSD",1746053034723,95.04948437,146.98,146.95,0.03]
["bitfinex","SOLUSD",1746053036124,87.60396568,146.98,146.95,0.03]
["bitfinex","SOLUSD",1746053037805,80.8,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746053038227,6.80457267,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746053040718,87.60413706,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746053041030,80.8,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746053042441,87.6043847,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746053042605,80.8,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746053043135,87.60457267,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746053045017,80.8,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746053046638,6.80457267,146.96,146.95,0.03]
["bitfinex","SOLUSD",1746053047431,6.80410968,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746053048034,21.05359405,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746053048341,6.80410968,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746053048633,6.80318389,146.99,146.95,0.03]
["bitfinex","SOLUSD",1746053049637,6.80272108,147.0,146.96,2.53140033]
["bitfinex","SOLUSD",1746053050934,6.80272108,147.0,146.95,0.03]
["bitfinex","SOLUSD",1746053052724,6.80272108,147.0,146.96,2.52986435]
["bitfinex","SOLUSD",1746053053835,6.80272108,147.0,146.95,0.03]
["bitfinex","SOLUSD",1746053055153,6.80272108,147.0,146.96,2.53168035]
["bitfinex","SOLUSD",1746053055519,43.00574142,147.01,146.96,2.53168035]
["bitfinex","SOLUSD",1746053055520,80.8,146.98,146.96,2.53168035]
["bitfinex","SOLUSD",1746053055735,80.8,146.98,146.96,18.64964886]
["bitfinex","SOLUSD",1746053056133,80.8,146.97,146.95,0.03]
["bitfinex","SOLUSD",1746053056323,80.8,146.97,146.95,18.67964886]
["bitfinex","SOLUSD",1746053057235,80.8,146.97,146.96,2.53224396]
["bitfinex","SOLUSD",1746053060854,80.8,146.97,146.96,9.33681663]
["bitfinex","SOLUSD",1746053061636,80.8,146.97,146.96,2.53224396]
["bitfinex","SOLUSD",1746053062938,80.8,146.97,146.96,9.62113977]
["bitfinex","SOLUSD",1746053063137,87.60205248,147.02,146.97,0.28432314]
["bitfinex","SOLUSD",1746053063437,80.8,147.01,146.98,2.53224396]
["bitfinex","SOLUSD",1746053064033,80.8,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1746053065151,80.8,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1746053067146,80.8,147.0,146.98,6.80361409]
["bitfinex","SOLUSD",1746053067644,6.80190167,147.02,146.98,6.80361409]
["bitfinex","SOLUSD",1746053067645,80.8,147.02,146.99,18.933972]
["bitfinex","SOLUSD",1746053068049,80.8,147.02,147.01,0.28432314]
["bitfinex","SOLUSD",1746053068254,0.063,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746053069124,0.063,147.03,147.01,7.08621314]
["bitfinex","SOLUSD",1746053069430,0.063,147.03,147.0,6.80254831]
["bitfinex","SOLUSD",1746053070556,0.063,147.03,147.01,2.52755642]
["bitfinex","SOLUSD",1746053071457,0.063,147.03,147.0,6.80254831]
["bitfinex","SOLUSD",1746053072245,0.063,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746053073652,0.063,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1746053076754,0.063,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1746053077161,0.063,147.03,147.0,6.80250809]
["bitfinex","SOLUSD",1746053077332,0.063,147.03,147.0,0.28432314]
["bitfinex","SOLUSD",1746053080954,0.063,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1746053087881,0.063,147.03,147.02,7.08611881]
["bitfinex","SOLUSD",1746053089361,0.063,147.03,147.02,0.28432314]
["bitfinex","SOLUSD",1746053089760,0.063,147.03,147.01,6.80207438]
["bitfinex","SOLUSD",1746053095478,0.063,147.03,147.02,0.28432314]
["bitfinex","SOLUSD",1746053095777,0.063,147.03,147.02,7.08611881]
["bitfinex","SOLUSD",1746053095978,0.063,147.03,147.02,0.28432314]
["bitfinex","SOLUSD",1746053097573,0.063,147.03,147.01,6.80203951]
["bitfinex","SOLUSD",1746053103288,0.063,147.03,147.02,21.17590131]
["bitfinex","SOLUSD",1746053118805,0.063,147.03,147.02,27.97769698]
["bitfinex","SOLUSD",1746053119901,0.063,147.03,147.02,28.26202012]
["bitfinex","SOLUSD",1746053120101,0.063,147.05,147.04,44.64964886]
["bitfinex","SOLUSD",1746053120395,0.063,147.05,147.04,47.17590131]
["bitfinex","SOLUSD",1746053120602,0.063,147.05,147.04,52.26168601]
["bitfinex","SOLUSD",1746053121400,0.063,147.05,147.04,64.14482016]
["bitfinex","SOLUSD",1746053122188,80.8,147.08,147.06,0.28432314]
["bitfinex","SOLUSD",1746053122510,80.8,147.08,147.07,26.54600915]
["bitfinex","SOLUSD",1746053123011,80.8,147.08,147.07,31.62827279]
["bitfinex","SOLUSD",1746053123397,0.063,147.09,147.08,25.73299294]
["bitfinex","SOLUSD",1746053123702,0.063,147.09,147.08,30.81525658]
["bitfinex","SOLUSD",1746053124288,0.063,147.09,147.08,35.90104128]
["bitfinex","SOLUSD",1746053124692,0.063,147.09,147.08,38.42729373]
["bitfinex","SOLUSD",1746053133313,0.063,147.09,147.08,64.42729373]
["bitfinex","SOLUSD",1746053159226,0.063,147.09,147.08,64.14297059]
["bitfinex","SOLUSD",1746053159450,0.063,147.09,147.08,57.34394965]
["bitfinex","SOLUSD",1746053161645,0.063,147.09,147.08,64.42729373]
["bitfinex","SOLUSD",1746053164687,0.063,147.09,147.08,57.34394965]
["bitfinex","SOLUSD",1746053165158,0.063,147.09,147.08,12.69430079]
["bitfinex","SOLUSD",1746053165355,80.863,147.09,147.08,12.69430079]
["bitfinex","SOLUSD",1746053165989,80.863,147.09,147.08,7.61203715]
["bitfinex","SOLUSD",1746053166165,10.83164278,147.09,147.08,7.61203715]
["bitfinex","SOLUSD",1746053166369,17.31814278,147.09,147.08,7.61203715]
["bitfinex","SOLUSD",1746053166572,24.11670148,147.09,147.08,2.52625245]
["bitfinex","SOLUSD",1746053166967,24.11670148,147.09,147.02,25.45118894]
["bitfinex","SOLUSD",1746053167167,80.8,147.08,147.02,25.45118894]
["bitfinex","SOLUSD",1746053167785,6.79948323,147.07,147.02,25.45118894]
["bitfinex","SOLUSD",1746053168174,6.79948323,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1746053168788,6.79948323,147.07,147.02,25.45143268]
["bitfinex","SOLUSD",1746053170092,6.79948323,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1746053171196,89.92634278,147.06,146.99,0.03]
["bitfinex","SOLUSD",1746053171374,80.8,147.05,146.99,0.17216157]
["bitfinex","SOLUSD",1746053171578,80.8,147.05,146.99,0.31432314]
["bitfinex","SOLUSD",1746053172182,87.60055869,147.05,146.99,7.1174322]
["bitfinex","SOLUSD",1746053175115,6.0419,147.04,146.99,7.1174322]
["bitfinex","SOLUSD",1746053175769,80.8,147.03,146.99,7.1174322]
["bitfinex","SOLUSD",1746053182204,87.60137854,147.03,146.99,0.31432314]
["bitfinex","SOLUSD",1746053182410,80.8,147.02,146.99,18.67964886]
["bitfinex","SOLUSD",1746053183113,35.12634278,147.0,146.99,0.03]
["bitfinex","SOLUSD",1746053183287,7.6736,147.01,146.99,0.03]
["bitfinex","SOLUSD",1746053184316,15.92906386,147.0,146.99,0.03]
["bitfinex","SOLUSD",1746053185112,6.80272108,147.0,146.99,0.03]
["bitfinex","SOLUSD",1746053185412,14.47604969,147.01,146.99,0.03]
["bitfinex","SOLUSD",1746053189421,7.6736,147.01,146.99,0.03]
["bitfinex","SOLUSD",1746053189928,14.4759504,147.01,146.99,0.03]
["bitfinex","SOLUSD",1746053190105,7.6736,147.01,146.99,0.03]
["bitfinex","SOLUSD",1746053190726,14.47586411,147.01,146.99,0.03]
["bitfinex","SOLUSD",1746053193509,80.8,147.0,146.99,0.03]
["bitfinex","SOLUSD",1746053203720,80.8,147.0,146.99,0.31432314]
["bitfinex","SOLUSD",1746053205148,80.8,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746053205439,80.8,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1746053205640,80.8,147.05,147.01,18.933972]
["bitfinex","SOLUSD",1746053205833,80.8,147.05,147.02,0.28432314]
["bitfinex","SOLUSD",1746053208343,80.8,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746053208843,80.8,147.05,147.02,7.08594677]
["bitfinex","SOLUSD",1746053209140,80.8,147.05,147.03,18.64964886]
["bitfinex","SOLUSD",1746053215341,80.8,147.05,147.03,6.8012369]
["bitfinex","SOLUSD",1746053216016,60.8,147.05,147.03,6.8012369]
["bitfinex","SOLUSD",1746053216633,60.8,147.05,147.03,18.64964886]
["bitfinex","SOLUSD",1746053217650,60.8,147.05,147.03,6.80132034]
["bitfinex","SOLUSD",1746053219938,60.8,147.05,147.02,7.08593729]
["bitfinex","SOLUSD",1746053220253,60.8,147.05,147.02,0.28432314]
["bitfinex","SOLUSD",1746053222546,60.8,147.05,147.03,18.64964886]
["bitfinex","SOLUSD",1746053228051,60.8,147.05,147.03,6.80124753]
["bitfinex","SOLUSD",1746053228256,60.8,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1746053229348,67.59953036,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1746053229539,60.8,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1746053230659,67.59956295,147.07,147.02,7.08592458]
["bitfinex","SOLUSD",1746053233354,67.59956295,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1746053234056,67.59956295,147.07,147.02,18.933972]
["bitfinex","SOLUSD",1746053236260,67.59956295,147.07,147.02,7.08608287]
["bitfinex","SOLUSD",1746053237459,67.59956295,147.07,147.02,0.28432314]
["bitfinex","SOLUSD",1746053242955,84.59827104,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1746053243163,60.8,147.06,147.01,18.64964886]
["bitfinex","SOLUSD",1746053243666,6.80040802,147.05,147.0,26.0]
["bitfinex","SOLUSD",1746053243840,60.8,147.04,147.0,26.0]
["bitfinex","SOLUSD",1746053245657,67.60111951,147.04,147.0,32.80269353]
["bitfinex","SOLUSD",1746053246665,67.60111951,147.04,147.0,26.0]
["bitfinex","SOLUSD",1746053247255,67.60111951,147.04,147.0,32.80270311]
["bitfinex","SOLUSD",1746053248168,60.8,147.04,147.01,25.45189895]
["bitfinex","SOLUSD",1746053253367,67.60098167,147.04,147.0,26.0]
["bitfinex","SOLUSD",1746053253874,14.26311824,147.01,146.99,0.03]
["bitfinex","SOLUSD",1746053254075,60.8,147.0,146.99,0.03]
["bitfinex","SOLUSD",1746053254367,75.06311824,147.0,146.99,0.03]
["bitfinex","SOLUSD",1746053255571,81.86583932,147.0,146.99,0.03]
["bitfinex","SOLUSD",1746053258071,21.06583932,147.0,146.99,0.03]
["bitfinex","SOLUSD",1746053259286,29.23563932,147.0,146.99,0.03]
["bitfinex","SOLUSD",1746053259687,55.23563932,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1746053260366,69.49875756,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1746053260885,55.23563932,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1746053261382,43.49875756,147.0,146.99,1e-08]
["bitfinex","SOLUSD",1746053261578,26.0,146.97,146.96,0.03]
["bitfinex","SOLUSD",1746053261805,40.26311824,146.97,146.96,0.03]
["bitfinex","SOLUSD",1746053263985,32.80410968,146.97,146.96,0.03]
["bitfinex","SOLUSD",1746053264194,47.06722792,146.97,146.96,0.03]
["bitfinex","SOLUSD",1746053265390,47.06722792,146.97,146.88,0.03]
["bitfinex","SOLUSD",1746053265391,26.0,146.93,146.88,0.03]
["bitfinex","SOLUSD",1746053265594,14.26311824,146.92,146.88,0.03]
["bitfinex","SOLUSD",1746053265791,53.56311824,146.93,146.91,1e-08]
["bitfinex","SOLUSD",1746053266089,14.26311824,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1746053266873,39.3,146.93,146.91,1e-08]
["bitfinex","SOLUSD",1746053267074,6.80642526,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1746053267973,21.0695435,146.92,146.91,1e-08]
["bitfinex","SOLUSD",1746053269411,21.0695435,146.92,146.9,1e-08]
["bitfinex","SOLUSD",1746053269577,14.26311824,146.91,146.9,1e-08]
["bitfinex","SOLUSD",1746053270470,21.07000681,146.91,146.9,1e-08]
["bitfinex","SOLUSD",1746053272506,38.08722823,146.91,146.88,0.03]
["bitfinex","SOLUSD",1746053272721,26.0,146.88,146.85,0.03]
["bitfinex","SOLUSD",1746053273002,40.26311824,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053273879,26.0,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053274601,32.80920604,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053275612,26.0,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053275799,6.80890572,146.87,146.85,0.03]
["bitfinex","SOLUSD",1746053277993,21.07202396,146.87,146.85,0.03]
["bitfinex","SOLUSD",1746053278199,6.80890572,146.87,146.85,0.03]
["bitfinex","SOLUSD",1746053278393,21.07202396,146.87,146.85,0.03]
["bitfinex","SOLUSD",1746053279294,6.80890572,146.87,146.85,0.03]
["bitfinex","SOLUSD",1746053279898,80.8,146.87,146.85,0.03]
["bitfinex","SOLUSD",1746053280086,6.80735194,146.9,146.85,0.03]
["bitfinex","SOLUSD",1746053281090,6.80735194,146.9,146.85,0.31432314]
["bitfinex","SOLUSD",1746053283420,14.26311824,146.89,146.85,0.03]
["bitfinex","SOLUSD",1746053283616,80.8,146.88,146.85,0.03]
["bitfinex","SOLUSD",1746053285102,95.06311824,146.87,146.85,0.03]
["bitfinex","SOLUSD",1746053285301,80.8,146.87,146.85,0.03]
["bitfinex","SOLUSD",1746053285501,6.80920604,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053286521,6.80827886,146.88,146.85,0.03]
["bitfinex","SOLUSD",1746053286709,80.8,146.88,146.85,0.03]
["bitfinex","SOLUSD",1746053288735,6.80735194,146.9,146.85,0.03]
["bitfinex","SOLUSD",1746053289341,23.82573179,146.9,146.85,0.03]
["bitfinex","SOLUSD",1746053289517,22.88206833,146.89,146.85,0.03]
["bitfinex","SOLUSD",1746053290637,6.80827886,146.88,146.85,0.03]
["bitfinex","SOLUSD",1746053290839,48.88206833,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053292241,26.0,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053292943,32.80920604,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053293143,55.69127437,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053294621,32.80920604,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053298434,6.80827886,146.88,146.85,0.03]
["bitfinex","SOLUSD",1746053303032,32.80800902,146.89,146.85,0.03]
["bitfinex","SOLUSD",1746053311437,6.80688857,146.91,146.85,0.31432314]
["bitfinex","SOLUSD",1746053311843,6.80662263,146.92,146.85,0.31432314]
["bitfinex","SOLUSD",1746053314172,6.80596202,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1746053315567,6.80596202,146.93,146.87,25.45813454]
["bitfinex","SOLUSD",1746053315764,6.80596202,146.93,146.87,6.80848568]
["bitfinex","SOLUSD",1746053316769,6.80596202,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1746053317749,21.10212532,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1746053318178,14.2961633,146.91,146.85,18.67964886]
["bitfinex","SOLUSD",1746053318335,14.2961633,146.91,146.85,0.03]
["bitfinex","SOLUSD",1746053319778,6.80781537,146.89,146.85,0.03]
["bitfinex","SOLUSD",1746053324964,6.80735194,146.9,146.85,0.03]
["bitfinex","SOLUSD",1746053327370,23.82573179,146.9,146.85,0.03]
["bitfinex","SOLUSD",1746053327868,38.12189509,146.9,146.85,0.03]
["bitfinex","SOLUSD",1746053328360,14.2961633,146.89,146.85,0.03]
["bitfinex","SOLUSD",1746053328562,14.2961633,146.88,146.85,0.03]
["bitfinex","SOLUSD",1746053328741,26.0,146.87,146.85,0.03]
["bitfinex","SOLUSD",1746053329373,6.80920604,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053343094,17.02049933,146.89,146.85,0.03]
["bitfinex","SOLUSD",1746053343789,31.31666263,146.89,146.85,0.03]
["bitfinex","SOLUSD",1746053344172,38.124478,146.89,146.85,0.03]
["bitfinex","SOLUSD",1746053345068,14.2961633,146.88,146.85,0.03]
["bitfinex","SOLUSD",1746053345573,14.2961633,146.87,146.85,0.03]
["bitfinex","SOLUSD",1746053346181,6.80920604,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053346871,21.10536934,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053352786,29.13206934,146.86,146.85,0.03]
["bitfinex","SOLUSD",1746053354788,29.13206934,146.86,146.79,0.03]
["bitfinex","SOLUSD",1746053354789,8.0267,146.81,146.79,0.03]
["bitfinex","SOLUSD",1746053355001,39.62,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053355186,26.0,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053355713,40.2961633,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053356703,14.2961633,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053356927,21.1081524,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053358312,6.8119891,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053358504,21.1081524,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053361610,6.8119891,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053362117,21.1081524,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053365215,6.8119891,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053365995,21.1081524,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053368296,6.8119891,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053369002,21.1081524,146.8,146.79,1e-08]
["bitfinex","SOLUSD",1746053374221,26.0,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746053374522,40.2961633,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746053376039,6.4495,146.84,146.77,1e-08]
["bitfinex","SOLUSD",1746053376209,6.81059728,146.83,146.77,1e-08]
["bitfinex","SOLUSD",1746053376406,32.81059728,146.83,146.77,18.64964887]
["bitfinex","SOLUSD",1746053379035,32.81059728,146.83,146.77,25.46274437]
["bitfinex","SOLUSD",1746053379338,26.0,146.83,146.77,25.46274437]
["bitfinex","SOLUSD",1746053379507,113.61077083,146.83,146.77,25.46274437]
["bitfinex","SOLUSD",1746053384231,80.8,146.82,146.77,25.46274437]
["bitfinex","SOLUSD",1746053385325,80.8,146.82,146.78,0.28432314]
["bitfinex","SOLUSD",1746053386032,80.8,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746053388032,80.8,146.82,146.79,18.64964886]
["bitfinex","SOLUSD",1746053389132,87.61121717,146.82,146.77,0.28432315]
["bitfinex","SOLUSD",1746053389332,87.61121717,146.82,146.77,18.93397201]
["bitfinex","SOLUSD",1746053389923,80.8,146.81,146.77,18.93397201]
["bitfinex","SOLUSD",1746053390324,80.8,146.81,146.77,25.7472664]
["bitfinex","SOLUSD",1746053393336,80.8,146.81,146.77,25.46294326]
["bitfinex","SOLUSD",1746053393543,87.61158086,146.81,146.77,18.64964887]
["bitfinex","SOLUSD",1746053394550,80.8,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746053394724,95.0961633,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746053395046,6.81245316,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746053398649,80.8,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746053398824,21.10861646,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746053400358,6.81245316,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746053401051,122.7033633,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746053401421,129.51628059,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746053401818,103.51628059,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746053403635,32.81291729,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746053404362,6.8115251,146.81,146.77,1e-08]
["bitfinex","SOLUSD",1746053404566,26.0,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746053405438,32.81245316,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746053407463,24.75774229,146.86,146.77,1e-08]
["bitfinex","SOLUSD",1746053407632,26.0,146.85,146.77,1e-08]
["bitfinex","SOLUSD",1746053408069,40.2961633,146.85,146.77,1e-08]
["bitfinex","SOLUSD",1746053408365,80.8,146.81,146.77,1e-08]
["bitfinex","SOLUSD",1746053408671,80.8,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1746053409663,80.8,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746053410950,80.8,146.8,146.77,0.28432315]
["bitfinex","SOLUSD",1746053413067,80.8,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1746053414372,80.8,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1746053414574,80.8,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746053416255,87.61221979,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746053417375,95.0961633,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746053417748,6.81291729,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746053418082,21.10908059,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746053418463,6.81291729,146.78,146.77,1e-08]
["bitfinex","SOLUSD",1746053431273,26.0,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746053431477,6.81228733,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746053439684,80.8,146.79,146.77,1e-08]
["bitfinex","SOLUSD",1746053441400,80.8,146.81,146.77,0.28432315]
["bitfinex","SOLUSD",1746053442598,80.8,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746053443383,80.8,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1746053444999,87.6115636,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1746053446798,87.6115636,146.81,146.77,0.28432315]
["bitfinex","SOLUSD",1746053448580,87.6115636,146.81,146.77,1e-08]
["bitfinex","SOLUSD",1746053451579,87.61233278,146.8,146.77,1e-08]
["bitfinex","SOLUSD",1746053453781,80.8,146.8,146.77,0.28432315]
["bitfinex","SOLUSD",1746053454980,80.8,146.8,146.79,18.64964886]
["bitfinex","SOLUSD",1746053457312,87.61064268,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1746053457688,87.61064268,146.83,146.79,6.81227877]
["bitfinex","SOLUSD",1746053459526,87.61064268,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1746053459715,87.61064268,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1746053459881,80.8,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1746053462214,80.8,146.83,146.79,6.81216621]
["bitfinex","SOLUSD",1746053463215,80.8,146.82,146.79,6.81216621]
["bitfinex","SOLUSD",1746053463383,80.863,146.84,146.81,18.64964886]
["bitfinex","SOLUSD",1746053463709,0.063,146.84,146.82,0.28432314]
["bitfinex","SOLUSD",1746053465212,0.063,146.84,146.83,25.46024614]
["bitfinex","SOLUSD",1746053466004,0.063,146.84,146.83,25.74456928]
["bitfinex","SOLUSD",1746053469016,0.063,146.86,146.85,0.28432314]
["bitfinex","SOLUSD",1746053469317,0.063,146.86,146.85,7.09399287]
["bitfinex","SOLUSD",1746053469623,0.063,146.86,146.85,25.74364173]
["bitfinex","SOLUSD",1746053479640,0.063,146.86,146.84,26.0]
["bitfinex","SOLUSD",1746053479817,0.063,146.86,146.82,13.48]
["bitfinex","SOLUSD",1746053480015,0.063,146.86,146.83,18.64964886]
["bitfinex","SOLUSD",1746053480215,80.863,146.86,146.78,30.41219414]
["bitfinex","SOLUSD",1746053480431,80.8,146.85,146.79,18.933972]
["bitfinex","SOLUSD",1746053480812,80.8,146.85,146.79,42.77755807]
["bitfinex","SOLUSD",1746053488836,0.063,146.86,146.79,76.83982389]
["bitfinex","SOLUSD",1746053489012,0.063,146.86,146.85,18.64964886]
["bitfinex","SOLUSD",1746053489723,0.063,146.86,146.85,18.933972]
["bitfinex","SOLUSD",1746053491026,0.063,146.87,146.85,7.09399287]
["bitfinex","SOLUSD",1746053495042,0.063,146.87,146.84,25.4595918]
["bitfinex","SOLUSD",1746053495749,80.863,146.87,146.84,25.4595918]
["bitfinex","SOLUSD",1746053499149,80.863,146.87,146.85,0.28432314]
["bitfinex","SOLUSD",1746053499444,0.063,146.87,146.86,44.933972]
["bitfinex","SOLUSD",1746053501126,0.063,146.87,146.86,51.74317804]
["bitfinex","SOLUSD",1746053508044,0.063,146.92,146.87,18.933972]
["bitfinex","SOLUSD",1746053508223,0.063,146.92,146.9,0.28432314]
["bitfinex","SOLUSD",1746053510145,0.063,146.92,146.91,25.45653743]
["bitfinex","SOLUSD",1746053510655,80.863,146.92,146.88,13.34]
["bitfinex","SOLUSD",1746053510836,96.8055633,146.92,146.87,25.45839128]
["bitfinex","SOLUSD",1746053511042,80.8,146.91,146.87,25.45839128]
["bitfinex","SOLUSD",1746053514848,80.8,146.91,146.86,32.8090107]
["bitfinex","SOLUSD",1746053514849,80.8,146.9,146.86,32.8090107]
["bitfinex","SOLUSD",1746053516861,6.0368,146.89,146.85,25.45928423]
["bitfinex","SOLUSD",1746053517053,80.8,146.88,146.85,25.45928423]
["bitfinex","SOLUSD",1746053519051,80.8,146.87,146.83,6.81026902]
["bitfinex","SOLUSD",1746053519874,95.0961633,146.87,146.82,18.67964886]
["bitfinex","SOLUSD",1746053520162,80.8,146.86,146.82,0.03]
["bitfinex","SOLUSD",1746053520371,6.80966973,146.85,146.82,0.03]
["bitfinex","SOLUSD",1746053521263,87.60938186,146.86,146.82,0.03]
["bitfinex","SOLUSD",1746053524849,80.8,146.85,146.82,0.03]
["bitfinex","SOLUSD",1746053525968,80.8,146.85,146.82,0.31432314]
["bitfinex","SOLUSD",1746053526662,80.8,146.85,146.82,0.03]
["bitfinex","SOLUSD",1746053526868,87.60971669,146.85,146.82,0.03]
["bitfinex","SOLUSD",1746053528877,101.90587999,146.85,146.82,0.03]
["bitfinex","SOLUSD",1746053529169,14.2961633,146.83,146.82,0.03]
["bitfinex","SOLUSD",1746053529355,20.6128633,146.84,146.82,0.03]
["bitfinex","SOLUSD",1746053529554,14.2961633,146.83,146.82,0.03]
["bitfinex","SOLUSD",1746053530779,21.10676058,146.83,146.82,0.03]
["bitfinex","SOLUSD",1746053535672,6.81059728,146.83,146.82,0.03]
["bitfinex","SOLUSD",1746053538554,13.1269965,146.84,146.82,0.03]
["bitfinex","SOLUSD",1746053544282,27.4231598,146.84,146.82,0.03]
["bitfinex","SOLUSD",1746053545078,13.1269965,146.84,146.82,0.03]
["bitfinex","SOLUSD",1746053545384,87.61059728,146.83,146.82,0.03]
["bitfinex","SOLUSD",1746053548263,80.8,146.83,146.82,0.03]
["bitfinex","SOLUSD",1746053551694,80.8,146.83,146.82,18.67964886]
["bitfinex","SOLUSD",1746053553993,80.8,146.83,146.82,6.84106116]
["bitfinex","SOLUSD",1746053554292,80.8,146.88,146.82,6.84106116]
["bitfinex","SOLUSD",1746053554471,80.8,146.87,146.82,6.84106116]
["bitfinex","SOLUSD",1746053555192,80.8,146.87,146.83,0.28432314]
["bitfinex","SOLUSD",1746053555598,80.8,146.87,146.83,18.933972]
["bitfinex","SOLUSD",1746053555984,80.8,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1746053557977,80.8,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1746053558889,80.8,146.87,146.85,6.80948536]
["bitfinex","SOLUSD",1746053559105,87.60878039,146.87,146.82,6.84092483]
["bitfinex","SOLUSD",1746053559396,80.8,146.86,146.82,6.84104835]
["bitfinex","SOLUSD",1746053559979,80.8,146.86,146.83,0.28432314]
["bitfinex","SOLUSD",1746053560180,80.8,146.86,146.83,18.933972]
["bitfinex","SOLUSD",1746053562406,80.8,146.89,146.85,18.933972]
["bitfinex","SOLUSD",1746053563212,80.8,146.89,146.85,11.933972]
["bitfinex","SOLUSD",1746053564629,80.8,146.89,146.85,6.80937199]
["bitfinex","SOLUSD",1746053565720,80.8,146.89,146.85,18.64964886]
["bitfinex","SOLUSD",1746053568313,80.8,146.89,146.85,6.80948504]
["bitfinex","SOLUSD",1746053569319,80.8,146.89,146.83,18.933972]
["bitfinex","SOLUSD",1746053569320,80.8,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1746053569524,80.8,146.89,146.85,18.64964886]
["bitfinex","SOLUSD",1746053570919,87.60782543,146.89,146.85,18.64964886]
["bitfinex","SOLUSD",1746053571220,87.60782543,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1746053571812,80.8,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1746053573900,87.60838522,146.88,146.83,25.46007164]
["bitfinex","SOLUSD",1746053575423,80.8,146.88,146.83,25.46007164]
["bitfinex","SOLUSD",1746053577433,80.8,146.88,146.82,0.03]
["bitfinex","SOLUSD",1746053577434,95.0961633,146.87,146.82,0.03]
["bitfinex","SOLUSD",1746053577639,80.8,146.86,146.82,0.03]
["bitfinex","SOLUSD",1746053579411,80.8,146.86,146.82,18.67964886]
["bitfinex","SOLUSD",1746053580312,80.8,146.88,146.83,0.28432314]
["bitfinex","SOLUSD",1746053580814,80.8,146.88,146.85,18.64964886]
["bitfinex","SOLUSD",1746053581441,80.8,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1746053585630,80.8,146.87,146.83,6.81041672]
["bitfinex","SOLUSD",1746053585836,80.8,146.87,146.82,25.49057532]
["bitfinex","SOLUSD",1746053586027,80.8,146.86,146.82,25.49057532]
["bitfinex","SOLUSD",1746053588534,80.8,146.86,146.83,18.64964886]
["bitfinex","SOLUSD",1746053589112,80.8,146.86,146.82,0.03]
["bitfinex","SOLUSD",1746053589311,80.8,146.85,146.82,0.03]
["bitfinex","SOLUSD",1746053591421,80.8,146.85,146.82,6.84106116]
["bitfinex","SOLUSD",1746053600055,80.8,146.85,146.83,18.64964886]
["bitfinex","SOLUSD",1746053601135,87.60793581,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1746053605129,87.60793581,146.89,146.85,18.64964886]
["bitfinex","SOLUSD",1746053605130,80.8,146.89,146.85,18.64964886]
["bitfinex","SOLUSD",1746053606662,80.8,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1746053608857,80.8,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1746053610850,87.60797436,146.89,146.83,13.34]
["bitfinex","SOLUSD",1746053612162,87.60797436,146.89,146.83,20.15039509]
["bitfinex","SOLUSD",1746053613064,87.60797436,146.89,146.83,6.81039509]
["bitfinex","SOLUSD",1746053614561,80.8,146.89,146.84,6.8100567]
["bitfinex","SOLUSD",1746053616160,80.8,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1746053616870,80.8,146.89,146.87,5.09705266]
["bitfinex","SOLUSD",1746053617976,80.8,146.89,146.88,5.09705266]
["bitfinex","SOLUSD",1746053618761,80.863,146.92,146.88,30.55498038]
["bitfinex","SOLUSD",1746053619064,80.863,146.92,146.89,5.09705266]
["bitfinex","SOLUSD",1746053619970,80.863,146.92,146.9,5.09705266]
["bitfinex","SOLUSD",1746053620773,80.863,146.92,146.89,6.80752039]
["bitfinex","SOLUSD",1746053621369,0.063,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1746053621548,0.063,146.92,146.9,23.74169989]
["bitfinex","SOLUSD",1746053622373,0.063,146.92,146.91,5.09205103]
["bitfinex","SOLUSD",1746053627471,80.863,146.92,146.91,5.09205103]
["bitfinex","SOLUSD",1746053635678,80.863,146.92,146.91,11.8989396]
["bitfinex","SOLUSD",1746053637081,80.863,146.92,146.91,5.09205103]
["bitfinex","SOLUSD",1746053639759,80.863,146.92,146.91,11.8989396]
["bitfinex","SOLUSD",1746053646388,80.863,146.92,146.91,30.54858846]
["bitfinex","SOLUSD",1746053648177,80.863,146.92,146.91,30.8329116]
["bitfinex","SOLUSD",1746053650892,0.063,146.92,146.91,30.8329116]
["bitfinex","SOLUSD",1746053655502,0.063,146.92,146.91,30.54858846]
["bitfinex","SOLUSD",1746053655708,0.063,146.92,146.91,5.09205103]
["bitfinex","SOLUSD",1746053657575,0.063,146.92,146.9,20.14725391]
["bitfinex","SOLUSD",1746053657904,0.063,146.92,146.91,18.64964886]
["bitfinex","SOLUSD",1746053658906,0.063,146.92,146.91,25.45653743]
["bitfinex","SOLUSD",1746053663297,0.063,146.92,146.91,25.74086057]
["bitfinex","SOLUSD",1746053667493,0.063,146.93,146.91,25.74086057]
["bitfinex","SOLUSD",1746053674700,0.063,146.93,146.92,0.28432314]
["bitfinex","SOLUSD",1746053675912,0.063,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1746053676603,0.063,146.94,146.93,12.18883961]
["bitfinex","SOLUSD",1746053677590,0.063,146.94,146.93,14.73820023]
["bitfinex","SOLUSD",1746053679216,0.063,146.94,146.93,19.83725511]
["bitfinex","SOLUSD",1746053680523,0.063,146.94,146.93,38.48690397]
["bitfinex","SOLUSD",1746053683628,0.063,146.94,146.93,33.38784909]
["bitfinex","SOLUSD",1746053684425,0.063,146.95,146.94,0.28432314]
["bitfinex","SOLUSD",1746053684624,0.063,146.95,146.94,5.38287759]
["bitfinex","SOLUSD",1746053685039,0.063,146.95,146.94,12.18837643]
["bitfinex","SOLUSD",1746053685203,0.063,146.95,146.94,11.90405329]
["bitfinex","SOLUSD",1746053685534,0.063,146.95,146.94,33.10306277]
["bitfinex","SOLUSD",1746053687415,0.063,146.95,146.94,28.00450832]
["bitfinex","SOLUSD",1746053689019,0.063,146.95,146.94,28.28883146]
["bitfinex","SOLUSD",1746053690940,0.063,146.95,146.94,33.38455413]
["bitfinex","SOLUSD",1746053691243,0.063,146.95,146.94,59.38455413]
["bitfinex","SOLUSD",1746053691732,0.063,146.96,146.95,18.933972]
["bitfinex","SOLUSD",1746053692513,0.063,146.96,146.95,24.02817876]
["bitfinex","SOLUSD",1746053692835,0.063,146.96,146.95,31.67326205]
["bitfinex","SOLUSD",1746053693730,0.063,146.96,146.95,38.47829777]
["bitfinex","SOLUSD",1746053696943,0.063,146.96,146.95,33.38409101]
["bitfinex","SOLUSD",1746053702439,0.063,146.96,146.95,33.09976787]
["bitfinex","SOLUSD",1746053702936,0.063,146.96,146.95,14.45011901]
["bitfinex","SOLUSD",1746053703118,0.063,146.96,146.95,7.64508329]
["bitfinex","SOLUSD",1746053703621,0.063,146.96,146.95,14.45011901]
["bitfinex","SOLUSD",1746053706544,0.063,146.96,146.95,7.64508329]
["bitfinex","SOLUSD",1746053707831,0.063,146.96,146.95,14.45011901]
["bitfinex","SOLUSD",1746053708635,0.063,146.96,146.95,33.38409101]
["bitfinex","SOLUSD",1746053711548,0.063,146.98,146.96,18.933972]
["bitfinex","SOLUSD",1746053712051,0.063,146.98,146.97,7.08843282]
["bitfinex","SOLUSD",1746053712626,0.063,146.98,146.97,9.63779344]
["bitfinex","SOLUSD",1746053713967,0.063,146.98,146.97,28.00311916]
["bitfinex","SOLUSD",1746053715856,0.063,146.99,146.97,28.2874423]
["bitfinex","SOLUSD",1746053716059,0.063,146.99,146.98,18.64964886]
["bitfinex","SOLUSD",1746053716244,0.063,146.99,146.98,21.19900948]
["bitfinex","SOLUSD",1746053716757,0.063,146.99,146.98,21.48333262]
["bitfinex","SOLUSD",1746053716962,0.063,146.99,146.98,34.80333262]
["bitfinex","SOLUSD",1746053717367,0.063,147.0,146.99,0.28432314]
["bitfinex","SOLUSD",1746053717528,0.063,147.01,147.0,26.0]
["bitfinex","SOLUSD",1746053717870,0.063,147.02,147.01,0.28432314]
["bitfinex","SOLUSD",1746053718657,0.063,147.03,147.02,18.64964886]
["bitfinex","SOLUSD",1746053719326,0.063,147.03,147.02,25.45144453]
["bitfinex","SOLUSD",1746053719852,0.063,147.03,147.02,28.00080515]
["bitfinex","SOLUSD",1746053724229,0.063,147.03,147.02,28.28512829]
["bitfinex","SOLUSD",1746053724635,0.063,147.04,147.03,0.28432314]
["bitfinex","SOLUSD",1746053725352,0.063,147.07,147.04,18.933972]
["bitfinex","SOLUSD",1746053726331,0.063,147.07,147.06,7.08426874]
["bitfinex","SOLUSD",1746053727163,0.063,147.07,147.06,9.63362936]
["bitfinex","SOLUSD",1746053727357,0.063,147.07,147.06,14.70599202]
["bitfinex","SOLUSD",1746053729173,0.063,147.07,147.06,33.07131774]
["bitfinex","SOLUSD",1746053734550,0.063,147.07,147.06,33.35564088]
["bitfinex","SOLUSD",1746053736071,0.063,147.1,147.08,0.28432314]
["bitfinex","SOLUSD",1746053736270,0.063,147.1,147.08,13.58432314]
["bitfinex","SOLUSD",1746053736475,0.063,147.1,147.09,7.08288184]
["bitfinex","SOLUSD",1746053736847,0.063,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1746053737049,0.063,147.1,147.09,25.44820756]
["bitfinex","SOLUSD",1746053737569,0.063,147.1,147.07,38.74891559]
["bitfinex","SOLUSD",1746053739076,0.063,147.1,147.08,0.28432314]
["bitfinex","SOLUSD",1746053739870,0.063,147.1,147.08,18.933972]
["bitfinex","SOLUSD",1746053741278,0.063,147.1,147.09,7.08288184]
["bitfinex","SOLUSD",1746053747972,0.063,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1746053748178,0.063,147.1,147.09,25.44820756]
["bitfinex","SOLUSD",1746053751901,0.063,147.1,147.07,13.3]
["bitfinex","SOLUSD",1746053752086,0.063,147.1,147.08,18.64964886]
["bitfinex","SOLUSD",1746053752778,0.063,147.1,147.08,25.44835406]
["bitfinex","SOLUSD",1746053754079,0.063,147.1,147.09,0.28432314]
["bitfinex","SOLUSD",1746053754891,0.063,147.1,147.08,18.64964886]
["bitfinex","SOLUSD",1746053755098,0.063,147.1,147.08,25.44847325]
["bitfinex","SOLUSD",1746053755779,0.063,147.1,147.03,31.94964886]
["bitfinex","SOLUSD",1746053755977,80.8,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1746053756875,86.8695,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1746053757599,93.66814308,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1746053758903,93.66814308,147.09,147.04,12.31482558]
["bitfinex","SOLUSD",1746053759098,93.66814308,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1746053759597,93.66814308,147.09,147.05,25.45004683]
["bitfinex","SOLUSD",1746053760301,93.66814308,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1746053761005,86.8695,147.09,147.05,25.44982112]
["bitfinex","SOLUSD",1746053761298,86.8695,147.09,147.06,5.07283474]
["bitfinex","SOLUSD",1746053762096,93.6680621,147.09,147.06,5.07283474]
["bitfinex","SOLUSD",1746053763904,93.6680621,147.09,147.05,25.44982112]
["bitfinex","SOLUSD",1746053764100,93.6680621,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1746053764482,86.8695,147.09,147.05,25.44997632]
["bitfinex","SOLUSD",1746053764688,86.8695,147.09,147.06,2.54008162]
["bitfinex","SOLUSD",1746053765508,86.8695,147.09,147.05,25.44997632]
["bitfinex","SOLUSD",1746053766107,93.66805877,147.09,147.05,25.44997632]
["bitfinex","SOLUSD",1746053766508,93.66805877,147.09,147.06,5.08269132]
["bitfinex","SOLUSD",1746053766984,93.66805877,147.09,147.07,2.54134518]
["bitfinex","SOLUSD",1746053768509,93.66805877,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1746053769281,93.66805877,147.09,147.06,2.54313881]
["bitfinex","SOLUSD",1746053769586,93.66805877,147.09,147.07,5.08624122]
["bitfinex","SOLUSD",1746053770316,86.8695,147.09,147.07,5.08624122]
["bitfinex","SOLUSD",1746053771011,86.8695,147.09,147.05,6.8002353]
["bitfinex","SOLUSD",1746053771511,93.66808077,147.09,147.05,6.8002353]
["bitfinex","SOLUSD",1746053771808,93.66808077,147.09,147.06,5.08571829]
["bitfinex","SOLUSD",1746053772317,93.66808077,147.09,147.07,2.54287545]
["bitfinex","SOLUSD",1746053773005,93.66808077,147.09,147.05,6.8002353]
["bitfinex","SOLUSD",1746053773709,86.8695,147.09,147.05,6.8002353]
["bitfinex","SOLUSD",1746053773884,80.8,147.09,147.06,21.19220652]
["bitfinex","SOLUSD",1746053774086,80.8,147.09,147.07,5.08452358]
["bitfinex","SOLUSD",1746053774910,80.8,147.09,147.08,7.62708124]
["bitfinex","SOLUSD",1746053775992,80.8,147.09,147.08,7.20508124]
["bitfinex","SOLUSD",1746053777005,0.063,147.1,147.08,7.20508124]
["bitfinex","SOLUSD",1746053777510,0.063,147.1,147.09,5.08452358]
["bitfinex","SOLUSD",1746053784413,0.063,147.1,147.09,30.53273114]
["bitfinex","SOLUSD",1746053784795,0.063,147.1,147.09,30.81705428]
["bitfinex","SOLUSD",1746053786405,0.063,147.1,147.09,35.90168178]
["bitfinex","SOLUSD",1746053788518,0.063,147.1,147.09,38.44426599]
["bitfinex","SOLUSD",1746053790701,0.03,147.13,147.1,18.933972]
["bitfinex","SOLUSD",1746053790901,0.03,147.13,147.12,44.64964886]
["bitfinex","SOLUSD",1746053791103,0.03,147.13,147.12,44.933972]
["bitfinex","SOLUSD",1746053791337,0.03,147.13,147.12,44.64964886]
["bitfinex","SOLUSD",1746053792433,0.03,147.13,147.12,51.44682123]
["bitfinex","SOLUSD",1746053792807,0.03,147.13,147.12,25.44682123]
["bitfinex","SOLUSD",1746053793516,0.03,147.13,147.12,27.98940544]
["bitfinex","SOLUSD",1746053793832,0.03,147.13,147.12,33.07403294]
["bitfinex","SOLUSD",1746053794005,0.03,147.13,147.12,38.15855652]
["bitfinex","SOLUSD",1746053797022,0.03,147.13,147.12,12.71173529]
["bitfinex","SOLUSD",1746053801337,0.03,147.13,147.12,19.50890766]
["bitfinex","SOLUSD",1746053805034,0.03,147.13,147.12,12.71173529]
["bitfinex","SOLUSD",1746053807244,0.03,147.17,147.14,0.28432314]
["bitfinex","SOLUSD",1746053807549,0.03,147.17,147.14,13.58432314]
["bitfinex","SOLUSD",1746053807933,0.03,147.17,147.16,18.64964886]
["bitfinex","SOLUSD",1746053809039,0.03,147.17,147.16,38.15670896]
["bitfinex","SOLUSD",1746053811540,0.03,147.17,147.16,12.71173529]
["bitfinex","SOLUSD",1746053811741,80.83,147.17,147.16,7.62721171]
["bitfinex","SOLUSD",1746053811946,80.83,147.17,147.16,5.0846275]
["bitfinex","SOLUSD",1746053812133,80.83,147.17,147.15,5.0846275]
["bitfinex","SOLUSD",1746053812941,80.83,147.17,147.14,5.0846275]
["bitfinex","SOLUSD",1746053813152,80.83,147.17,147.14,11.88085169]
["bitfinex","SOLUSD",1746053813315,80.83,147.17,147.15,18.64964886]
["bitfinex","SOLUSD",1746053813740,0.03,147.17,147.15,18.64964886]
["bitfinex","SOLUSD",1746053815554,0.03,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1746053816533,0.03,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746053818327,0.03,147.17,147.16,11.86351236]
["bitfinex","SOLUSD",1746053819449,0.03,147.17,147.16,5.06818755]
["bitfinex","SOLUSD",1746053820248,14.26215423,147.17,147.16,5.06818755]
["bitfinex","SOLUSD",1746053820444,21.05701731,147.17,147.15,5.06818755]
["bitfinex","SOLUSD",1746053821455,21.05701731,147.17,147.13,5.06818755]
["bitfinex","SOLUSD",1746053822372,6.82486308,147.17,147.13,5.06818755]
["bitfinex","SOLUSD",1746053822652,0.03,147.17,147.12,25.4467994]
["bitfinex","SOLUSD",1746053823555,0.03,147.17,147.13,2.53654179]
["bitfinex","SOLUSD",1746053824060,80.8,147.16,147.13,9.33324998]
["bitfinex","SOLUSD",1746053824436,80.8,147.16,147.13,6.79670819]
["bitfinex","SOLUSD",1746053824635,80.8,147.16,147.11,39.34]
["bitfinex","SOLUSD",1746053824836,80.8,147.15,147.11,39.34]
["bitfinex","SOLUSD",1746053825042,80.8,147.15,147.12,7.61169628]
["bitfinex","SOLUSD",1746053825454,80.8,147.15,147.13,5.07559955]
["bitfinex","SOLUSD",1746053826658,80.8,147.15,147.14,5.07446387]
["bitfinex","SOLUSD",1746053828557,80.8,147.15,147.14,10.15433683]
["bitfinex","SOLUSD",1746053829860,80.8,147.15,147.14,12.69518599]
["bitfinex","SOLUSD",1746053831355,80.8,147.15,147.14,31.34483485]
["bitfinex","SOLUSD",1746053831557,80.8,147.15,147.14,38.14108332]
["bitfinex","SOLUSD",1746053833950,80.8,147.15,147.14,12.69518599]
["bitfinex","SOLUSD",1746053838557,80.8,147.15,147.14,19.49143446]
["bitfinex","SOLUSD",1746053841563,0.03,147.17,147.14,19.49143446]
["bitfinex","SOLUSD",1746053841860,0.03,147.17,147.15,2.54084916]
["bitfinex","SOLUSD",1746053842056,0.03,147.17,147.16,5.07987296]
["bitfinex","SOLUSD",1746053842375,0.03,147.17,147.16,10.15433683]
["bitfinex","SOLUSD",1746053843863,0.03,147.17,147.16,5.07446387]
["bitfinex","SOLUSD",1746053846347,0.03,147.17,147.16,10.16241586]
["bitfinex","SOLUSD",1746053846665,0.03,147.17,147.16,12.70648844]
["bitfinex","SOLUSD",1746053847670,20.59845423,147.17,147.16,12.70648844]
["bitfinex","SOLUSD",1746053847843,20.59845423,147.17,147.16,5.08795199]
["bitfinex","SOLUSD",1746053848258,20.59845423,147.17,147.12,6.79691563]
["bitfinex","SOLUSD",1746053848569,20.59845423,147.17,147.13,2.54441309]
["bitfinex","SOLUSD",1746053849368,20.59845423,147.17,147.12,6.79691563]
["bitfinex","SOLUSD",1746053849369,13.16117483,147.17,147.14,2.54441309]
["bitfinex","SOLUSD",1746053850168,13.16117483,147.17,147.12,6.79691563]
["bitfinex","SOLUSD",1746053851180,13.16117483,147.17,147.11,25.44728328]
["bitfinex","SOLUSD",1746053851851,80.8,147.16,147.11,25.44728328]
["bitfinex","SOLUSD",1746053853758,95.03215423,147.15,147.09,25.4480569]
["bitfinex","SOLUSD",1746053854343,6.79624847,147.14,147.09,25.4480569]
["bitfinex","SOLUSD",1746053854548,80.8,147.13,147.09,18.64964886]
["bitfinex","SOLUSD",1746053854767,80.8,147.13,147.09,25.44815002]
["bitfinex","SOLUSD",1746053856373,87.59682731,147.13,147.08,32.86192694]
["bitfinex","SOLUSD",1746053856870,80.8,147.12,147.08,0.063]
["bitfinex","SOLUSD",1746053861082,87.59719578,147.12,147.08,0.063]
["bitfinex","SOLUSD",1746053862081,80.8,147.11,147.08,0.063]
["bitfinex","SOLUSD",1746053876870,87.5976452,147.11,147.08,0.063]
["bitfinex","SOLUSD",1746053878996,80.8,147.11,147.08,0.063]
["bitfinex","SOLUSD",1746053884188,65.92862453,147.15,147.1,18.933972]
["bitfinex","SOLUSD",1746053884386,65.92862453,147.15,147.12,26.0]
["bitfinex","SOLUSD",1746053884811,0.03,147.17,147.14,0.28432314]
["bitfinex","SOLUSD",1746053885988,0.03,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1746053886190,0.03,147.19,147.18,44.64964886]
["bitfinex","SOLUSD",1746053886407,0.03,147.19,147.18,44.933972]
["bitfinex","SOLUSD",1746053886583,0.03,147.19,147.18,58.233972]
["bitfinex","SOLUSD",1746053888318,0.03,147.19,147.18,65.02837341]
["bitfinex","SOLUSD",1746053890400,0.03,147.19,147.18,38.74405027]
["bitfinex","SOLUSD",1746053891493,0.03,147.19,147.18,39.02837341]
["bitfinex","SOLUSD",1746053897792,0.03,147.19,147.18,42.42189982]
["bitfinex","SOLUSD",1746053898818,0.03,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1746053900419,0.03,147.22,147.21,25.44266563]
["bitfinex","SOLUSD",1746053909329,0.03,147.22,147.19,46.21371732]
["bitfinex","SOLUSD",1746053911123,0.03,147.22,147.2,25.44306595]
["bitfinex","SOLUSD",1746053912017,0.03,147.22,147.19,51.76074156]
["bitfinex","SOLUSD",1746053913619,0.03,147.22,147.19,39.42]
["bitfinex","SOLUSD",1746053913796,0.03,147.22,147.19,46.21391974]
["bitfinex","SOLUSD",1746053914107,0.03,147.22,147.19,13.42]
["bitfinex","SOLUSD",1746053914307,0.03,147.22,147.19,20.21392375]
["bitfinex","SOLUSD",1746053914918,65.95862453,147.22,147.19,20.21392375]
["bitfinex","SOLUSD",1746053915317,65.95862453,147.22,147.19,13.42]
["bitfinex","SOLUSD",1746053916324,65.95862453,147.22,147.18,25.4438396]
["bitfinex","SOLUSD",1746053918223,65.95862453,147.22,147.18,30.88578344]
["bitfinex","SOLUSD",1746053927927,72.75121728,147.22,147.18,30.88578344]
["bitfinex","SOLUSD",1746053929432,65.95862453,147.22,147.18,30.88578344]
["bitfinex","SOLUSD",1746053930517,72.75127781,147.22,147.18,25.4438396]
["bitfinex","SOLUSD",1746053930817,72.75127781,147.22,147.19,5.09195109]
["bitfinex","SOLUSD",1746053931631,72.75127781,147.22,147.2,5.09195109]
["bitfinex","SOLUSD",1746053931836,65.95862453,147.22,147.2,5.09195109]
["bitfinex","SOLUSD",1746053932530,65.95862453,147.22,147.21,5.09195109]
["bitfinex","SOLUSD",1746053942250,65.95862453,147.22,147.21,23.74159995]
["bitfinex","SOLUSD",1746053942534,65.95862453,147.22,147.21,30.53461672]
["bitfinex","SOLUSD",1746053944434,0.03,147.22,147.21,5.09195109]
["bitfinex","SOLUSD",1746053951036,0.03,147.22,147.21,30.53461672]
["bitfinex","SOLUSD",1746053952218,0.03,147.22,147.21,30.81893986]
["bitfinex","SOLUSD",1746053953949,0.03,147.22,147.21,33.36332735]
["bitfinex","SOLUSD",1746053954840,0.03,147.22,147.21,46.68332735]
["bitfinex","SOLUSD",1746053959253,0.03,147.23,147.22,18.64964886]
["bitfinex","SOLUSD",1746053959746,0.03,147.23,147.22,23.74159995]
["bitfinex","SOLUSD",1746053959946,0.03,147.23,147.22,26.28598744]
["bitfinex","SOLUSD",1746053961835,0.03,147.23,147.22,33.07854279]
["bitfinex","SOLUSD",1746053962649,0.03,147.23,147.22,33.36286593]
["bitfinex","SOLUSD",1746053962859,0.03,147.23,147.22,33.07854279]
["bitfinex","SOLUSD",1746053969556,0.03,147.23,147.22,7.63633858]
["bitfinex","SOLUSD",1746053970659,0.03,147.23,147.22,14.42889393]
["bitfinex","SOLUSD",1746053972476,0.03,147.28,147.23,18.64964886]
["bitfinex","SOLUSD",1746053972687,65.92862453,147.27,147.24,2.54438749]
["bitfinex","SOLUSD",1746053972844,65.92862453,147.27,147.25,5.09195109]
["bitfinex","SOLUSD",1746053973669,65.92862453,147.27,147.24,6.79157135]
["bitfinex","SOLUSD",1746053975861,65.92862453,147.27,147.25,2.53855713]
["bitfinex","SOLUSD",1746053976041,65.92862453,147.27,147.25,7.61567139]
["bitfinex","SOLUSD",1746053976936,65.92862453,147.27,147.25,5.07711426]
["bitfinex","SOLUSD",1746053977242,65.92862453,147.27,147.24,6.79157135]
["bitfinex","SOLUSD",1746053977872,65.92862453,147.27,147.25,18.64964886]
["bitfinex","SOLUSD",1746053978542,65.92862453,147.27,147.26,2.53809806]
["bitfinex","SOLUSD",1746053978872,0.03,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746053979667,0.03,147.28,147.27,9.32834726]
["bitfinex","SOLUSD",1746053980172,0.03,147.28,147.27,14.40451367]
["bitfinex","SOLUSD",1746053996780,0.03,147.28,147.27,33.05416253]
["bitfinex","SOLUSD",1746053996986,0.03,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1746053997579,0.03,147.29,147.28,26.26391333]
["bitfinex","SOLUSD",1746053998079,0.03,147.29,147.28,33.05370148]
["bitfinex","SOLUSD",1746054000893,0.03,147.29,147.28,33.33802462]
["bitfinex","SOLUSD",1746054001094,0.03,147.31,147.28,76.31249501]
["bitfinex","SOLUSD",1746054001792,0.03,147.31,147.3,0.28432314]
["bitfinex","SOLUSD",1746054001962,0.03,147.31,147.29,5.07616641]
["bitfinex","SOLUSD",1746054002163,0.03,147.31,147.3,21.18774692]
["bitfinex","SOLUSD",1746054002470,0.03,147.31,147.3,33.05277958]
["bitfinex","SOLUSD",1746054002788,0.03,147.31,147.3,33.33710272]
["bitfinex","SOLUSD",1746054002964,0.03,147.31,147.3,46.63710272]
["bitfinex","SOLUSD",1746054004185,0.03,147.31,147.3,46.35277958]
["bitfinex","SOLUSD",1746054004792,0.03,147.31,147.3,39.56391333]
["bitfinex","SOLUSD",1746054004972,0.03,147.31,147.3,46.35277958]
["bitfinex","SOLUSD",1746054014606,0.03,147.31,147.3,46.63710272]
["bitfinex","SOLUSD",1746054015173,0.03,147.34,147.31,0.28432314]
["bitfinex","SOLUSD",1746054015391,0.03,147.34,147.32,5.07616641]
["bitfinex","SOLUSD",1746054015973,0.03,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1746054016414,0.03,147.34,147.33,11.86365028]
["bitfinex","SOLUSD",1746054018192,0.03,147.34,147.33,30.51329914]
["bitfinex","SOLUSD",1746054018597,0.03,147.46,147.4,26.0]
["bitfinex","SOLUSD",1746054018800,0.03,147.46,147.44,26.0]
["bitfinex","SOLUSD",1746054019179,0.03,147.46,147.45,5.07616641]
["bitfinex","SOLUSD",1746054019698,0.03,147.46,147.45,20.88522686]
["bitfinex","SOLUSD",1746054020204,0.03,147.46,147.45,15.80906045]
["bitfinex","SOLUSD",1746054020386,0.03,147.46,147.45,22.59102043]
["bitfinex","SOLUSD",1746054020578,0.03,147.46,147.45,20.06195998]
["bitfinex","SOLUSD",1746054024995,0.96158099,147.49,147.45,55.95083194]
["bitfinex","SOLUSD",1746054025305,0.96158099,147.49,147.46,0.28432314]
["bitfinex","SOLUSD",1746054025518,0.96158099,147.49,147.46,18.933972]
["bitfinex","SOLUSD",1746054026284,0.96158099,147.49,147.48,0.28432314]
["bitfinex","SOLUSD",1746054026681,0.03,147.52,147.48,44.933972]
["bitfinex","SOLUSD",1746054027214,0.03,147.52,147.51,44.933972]
["bitfinex","SOLUSD",1746054027408,0.03,147.52,147.51,58.213972]
["bitfinex","SOLUSD",1746054028401,0.03,147.52,147.51,13.28]
["bitfinex","SOLUSD",1746054031318,0.03,147.52,147.47,25.43051943]
["bitfinex","SOLUSD",1746054031489,65.95862453,147.52,147.48,13.28]
["bitfinex","SOLUSD",1746054032109,14.20328255,147.5,147.4,5.46750212]
["bitfinex","SOLUSD",1746054032289,65.92862453,147.49,147.41,20.06380028]
["bitfinex","SOLUSD",1746054032620,72.7089029,147.49,147.44,18.64964886]
["bitfinex","SOLUSD",1746054032914,1.5673,147.48,147.42,25.43297028]
["bitfinex","SOLUSD",1746054034109,8.34832491,147.48,147.42,25.43297028]
["bitfinex","SOLUSD",1746054035386,1.5673,147.48,147.42,25.43297028]
["bitfinex","SOLUSD",1746054036223,8.34793301,147.48,147.42,25.43297028]
["bitfinex","SOLUSD",1746054037501,1.5673,147.48,147.42,25.43297028]
["bitfinex","SOLUSD",1746054038026,65.92862453,147.47,147.42,25.43297028]
["bitfinex","SOLUSD",1746054040229,65.92862453,147.47,147.43,0.28432314]
["bitfinex","SOLUSD",1746054040692,6.5728,147.51,147.44,18.64964886]
["bitfinex","SOLUSD",1746054041510,65.95862453,147.52,147.44,18.64964886]
["bitfinex","SOLUSD",1746054042117,65.95862453,147.52,147.46,0.28432314]
["bitfinex","SOLUSD",1746054042299,65.95862453,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1746054042505,72.73746313,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1746054046626,72.73746313,147.52,147.46,13.34]
["bitfinex","SOLUSD",1746054047498,72.73746313,147.52,147.46,20.12147298]
["bitfinex","SOLUSD",1746054048618,72.73746313,147.52,147.46,13.34]
["bitfinex","SOLUSD",1746054048991,65.92862453,147.51,147.43,27.24029805]
["bitfinex","SOLUSD",1746054049195,65.92862453,147.5,147.44,31.98964886]
["bitfinex","SOLUSD",1746054050315,6.78012068,147.49,147.44,13.34]
["bitfinex","SOLUSD",1746054050612,6.2049,147.48,147.44,13.34]
["bitfinex","SOLUSD",1746054050815,65.92862453,147.47,147.44,13.34]
["bitfinex","SOLUSD",1746054051517,65.92862453,147.47,147.44,31.98964886]
["bitfinex","SOLUSD",1746054051912,65.92862453,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1746054052316,65.92862453,147.47,147.45,25.43117609]
["bitfinex","SOLUSD",1746054055722,72.70792145,147.51,147.45,25.43117609]
["bitfinex","SOLUSD",1746054055926,65.92862453,147.5,147.45,25.43117609]
["bitfinex","SOLUSD",1746054056711,72.70842972,147.5,147.45,25.43117609]
["bitfinex","SOLUSD",1746054058120,6.77920141,147.51,147.45,25.43117609]
["bitfinex","SOLUSD",1746054059616,6.77920141,147.51,147.46,11.80477632]
["bitfinex","SOLUSD",1746054060624,6.77920141,147.51,147.47,5.02344917]
["bitfinex","SOLUSD",1746054061519,65.92862453,147.5,147.47,11.80447834]
["bitfinex","SOLUSD",1746054062433,65.92862453,147.5,147.48,5.02344917]
["bitfinex","SOLUSD",1746054063638,65.92862453,147.5,147.49,5.02344917]
["bitfinex","SOLUSD",1746054063942,0.03,147.52,147.49,7.54875461]
["bitfinex","SOLUSD",1746054064434,0.03,147.52,147.5,5.02344917]
["bitfinex","SOLUSD",1746054064639,0.03,147.52,147.51,2.52530544]
["bitfinex","SOLUSD",1746054065130,0.03,147.52,147.51,7.54875461]
["bitfinex","SOLUSD",1746054066839,0.03,147.52,147.51,5.02344917]
["bitfinex","SOLUSD",1746054069243,0.03,147.52,147.49,5.02344917]
["bitfinex","SOLUSD",1746054069929,0.03,147.52,147.5,2.52522862]
["bitfinex","SOLUSD",1746054070135,0.03,147.52,147.5,7.54867779]
["bitfinex","SOLUSD",1746054070437,86.39598581,147.51,147.5,7.54867779]
["bitfinex","SOLUSD",1746054070637,46.46736128,147.51,147.5,5.02344917]
["bitfinex","SOLUSD",1746054070846,46.46736128,147.51,147.41,13.343]
["bitfinex","SOLUSD",1746054071019,14.17326128,147.48,147.41,13.343]
["bitfinex","SOLUSD",1746054071219,14.17326128,147.49,147.41,20.12669538]
["bitfinex","SOLUSD",1746054071419,6.78058041,147.48,147.42,2.52801141]
["bitfinex","SOLUSD",1746054072233,20.95384169,147.48,147.43,2.52801141]
["bitfinex","SOLUSD",1746054072434,37.90529273,147.48,147.43,2.52801141]
["bitfinex","SOLUSD",1746054073238,6.78058041,147.48,147.42,2.52801141]
["bitfinex","SOLUSD",1746054073445,6.78058041,147.48,147.42,9.31131326]
["bitfinex","SOLUSD",1746054073644,6.78058041,147.48,147.42,2.52801141]
["bitfinex","SOLUSD",1746054073645,14.17326128,147.46,147.42,2.52801141]
["bitfinex","SOLUSD",1746054073825,15.77596128,147.46,147.42,2.52801141]
["bitfinex","SOLUSD",1746054074426,6.2952,147.45,147.42,2.52801141]
["bitfinex","SOLUSD",1746054074824,80.8,147.44,147.42,2.52801141]
["bitfinex","SOLUSD",1746054075220,80.8,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746054075450,6.78288001,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054075636,80.8,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054075844,6.78288001,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054076359,80.8,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746054077227,80.8,147.44,147.42,2.52593832]
["bitfinex","SOLUSD",1746054082044,80.8,147.44,147.41,18.71264886]
["bitfinex","SOLUSD",1746054084254,80.8,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746054085246,87.58257972,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746054086956,80.8,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746054089065,103.49082997,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054089249,22.69082997,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054089448,103.49082997,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054089635,22.69082997,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054089842,103.49082997,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054090568,6.78334011,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054090945,87.58308967,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054091460,80.8,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746054092869,80.8,147.45,147.41,18.71264886]
["bitfinex","SOLUSD",1746054094863,80.8,147.45,147.41,6.84651145]
["bitfinex","SOLUSD",1746054095758,6.78152492,147.46,147.41,6.84651145]
["bitfinex","SOLUSD",1746054096670,6.78104021,147.47,147.41,18.71264886]
["bitfinex","SOLUSD",1746054097871,6.78104021,147.47,147.41,0.063]
["bitfinex","SOLUSD",1746054098081,29.47187018,147.47,147.41,0.063]
["bitfinex","SOLUSD",1746054099472,22.69082997,147.46,147.41,0.063]
["bitfinex","SOLUSD",1746054099655,22.69082997,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746054099857,22.69082997,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054100376,24.22592997,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746054102172,6.78288001,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054102960,29.47370998,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054103472,20.97498961,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054109084,14.1921096,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054110778,20.97544971,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054110964,6.78334011,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054113993,6.78288001,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054119368,14.1921096,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054119779,20.97498961,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054119978,6.78288001,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054120387,14.1921096,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054121299,14.1921096,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746054121793,6.78334011,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054127634,6.78288001,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054128875,26.0,147.46,147.41,0.063]
["bitfinex","SOLUSD",1746054129078,6.78150006,147.46,147.41,0.063]
["bitfinex","SOLUSD",1746054129399,6.78058041,147.48,147.41,0.063]
["bitfinex","SOLUSD",1746054129695,6.78058041,147.48,147.41,6.84680028]
["bitfinex","SOLUSD",1746054130084,6.78058041,147.48,147.42,2.53262736]
["bitfinex","SOLUSD",1746054130697,6.78058041,147.48,147.43,2.53262736]
["bitfinex","SOLUSD",1746054131088,20.97269001,147.48,147.43,2.53262736]
["bitfinex","SOLUSD",1746054131507,23.73203145,147.48,147.44,2.53262736]
["bitfinex","SOLUSD",1746054131809,14.1921096,147.47,147.44,2.53262736]
["bitfinex","SOLUSD",1746054132119,14.1921096,147.47,147.41,0.063]
["bitfinex","SOLUSD",1746054133217,6.78150006,147.46,147.41,0.063]
["bitfinex","SOLUSD",1746054134023,20.97360966,147.46,147.41,0.063]
["bitfinex","SOLUSD",1746054136322,37.92735982,147.46,147.41,0.063]
["bitfinex","SOLUSD",1746054136528,14.1921096,147.45,147.41,0.063]
["bitfinex","SOLUSD",1746054136828,14.1921096,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054138124,14.1921096,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054138527,6.78334011,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054138906,6.78308966,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054140620,6.78241996,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746054142031,20.97452956,147.44,147.41,0.063]
["bitfinex","SOLUSD",1746054142327,14.1921096,147.43,147.41,0.063]
["bitfinex","SOLUSD",1746054143730,6.78334011,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054145629,20.97544971,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054147321,6.78334011,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054147513,20.97544971,147.42,147.41,0.063]
["bitfinex","SOLUSD",1746054159636,20.97544971,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1746054159637,35.16755931,147.42,147.41,1e-08]
["bitfinex","SOLUSD",1746054159939,26.0,147.4,147.39,1e-08]
["bitfinex","SOLUSD",1746054160239,40.1921096,147.4,147.39,1e-08]
["bitfinex","SOLUSD",1746054160454,40.1921096,147.4,147.36,0.063]
["bitfinex","SOLUSD",1746054160629,14.1921096,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746054161726,20.97775118,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746054161928,6.78564158,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746054163540,20.97775118,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746054164329,6.78564158,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746054165251,14.1921096,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746054165854,14.1921096,147.38,147.36,0.063]
["bitfinex","SOLUSD",1746054166157,14.1921096,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746054166527,14.1921096,147.38,147.36,0.063]
["bitfinex","SOLUSD",1746054166837,6.78564158,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746054169256,20.97775118,147.37,147.36,0.063]
["bitfinex","SOLUSD",1746054169834,46.97775118,147.37,147.36,1e-08]
["bitfinex","SOLUSD",1746054170049,46.97775118,147.37,147.35,0.063]
["bitfinex","SOLUSD",1746054170050,46.97775118,147.37,147.35,1e-08]
["bitfinex","SOLUSD",1746054170245,14.1921096,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054170946,20.97821166,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054173958,6.78610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054174164,20.97821166,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054174349,6.78610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054174551,20.97821166,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054180177,6.78610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054181964,20.97821166,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054189772,21.97821166,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054191861,20.97821166,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054195487,21.97821166,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054195672,20.97821166,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054202895,32.78610206,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054203399,46.97821166,147.36,147.35,1e-08]
["bitfinex","SOLUSD",1746054209090,26.0,147.33,147.3,0.063]
["bitfinex","SOLUSD",1746054209295,14.47643274,147.31,147.29,1e-08]
["bitfinex","SOLUSD",1746054209496,46.98097585,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1746054213707,26.0,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1746054214005,54.3842192,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1746054214402,61.17400735,147.28,147.27,1e-08]
["bitfinex","SOLUSD",1746054215381,80.73699999,147.26,147.24,0.063]
["bitfinex","SOLUSD",1746054215587,94.92910959,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746054215892,14.1921096,147.25,147.24,0.063]
["bitfinex","SOLUSD",1746054216097,40.1921096,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746054216797,46.98328107,147.25,147.24,1e-08]
["bitfinex","SOLUSD",1746054225916,87.59209399,147.23,147.21,0.063]
["bitfinex","SOLUSD",1746054226221,20.9842036,147.23,147.21,0.063]
["bitfinex","SOLUSD",1746054227820,6.7916327,147.24,147.21,0.063]
["bitfinex","SOLUSD",1746054228003,32.7916327,147.24,147.21,0.063]
["bitfinex","SOLUSD",1746054228204,6.7916327,147.24,147.21,0.063]
["bitfinex","SOLUSD",1746054229725,32.79117147,147.25,147.21,0.063]
["bitfinex","SOLUSD",1746054229903,32.79117147,147.25,147.22,1.6279]
["bitfinex","SOLUSD",1746054230110,46.98328107,147.25,147.22,1.6279]
["bitfinex","SOLUSD",1746054232230,14.1921096,147.24,147.22,1.6279]
["bitfinex","SOLUSD",1746054234323,6.792094,147.23,147.22,1.6279]
["bitfinex","SOLUSD",1746054236431,6.7916327,147.24,147.22,1.6279]
["bitfinex","SOLUSD",1746054237314,6.7916327,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746054237526,14.1921096,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746054239731,20.9842036,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746054240030,6.792094,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746054240214,6.79190435,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746054240413,6.7902492,147.27,147.22,0.063]
["bitfinex","SOLUSD",1746054240735,6.7902492,147.27,147.22,18.71264886]
["bitfinex","SOLUSD",1746054241232,80.8,147.25,147.22,18.71264886]
["bitfinex","SOLUSD",1746054242034,80.8,147.25,147.22,25.50514694]
["bitfinex","SOLUSD",1746054244824,80.8,147.25,147.22,18.71264886]
["bitfinex","SOLUSD",1746054244825,87.5912099,147.25,147.22,18.71264886]
["bitfinex","SOLUSD",1746054245033,87.5912099,147.25,147.22,0.063]
["bitfinex","SOLUSD",1746054246443,80.8,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746054247649,87.5917867,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746054248723,80.8,147.24,147.22,18.71264886]
["bitfinex","SOLUSD",1746054249424,6.79058059,147.27,147.22,25.50512962]
["bitfinex","SOLUSD",1746054249748,80.8,147.26,147.22,25.50512962]
["bitfinex","SOLUSD",1746054253055,6.78978815,147.28,147.22,25.50512962]
["bitfinex","SOLUSD",1746054253957,14.1921096,147.26,147.22,18.71264886]
["bitfinex","SOLUSD",1746054254137,14.1921096,147.25,147.22,0.063]
["bitfinex","SOLUSD",1746054255260,6.79117147,147.25,147.22,0.063]
["bitfinex","SOLUSD",1746054257166,26.0,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746054257337,40.1921096,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746054258345,26.0,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746054258947,6.79117147,147.25,147.22,0.063]
["bitfinex","SOLUSD",1746054259148,6.7907103,147.26,147.22,0.063]
["bitfinex","SOLUSD",1746054259629,6.7903961,147.27,147.22,0.063]
["bitfinex","SOLUSD",1746054260539,6.78988462,147.28,147.22,0.063]
["bitfinex","SOLUSD",1746054260745,14.1921096,147.28,147.22,0.063]
["bitfinex","SOLUSD",1746054261052,46.98149918,147.29,147.22,0.063]
["bitfinex","SOLUSD",1746054262160,63.95481712,147.29,147.22,0.063]
["bitfinex","SOLUSD",1746054263162,6.7902492,147.27,147.22,0.063]
["bitfinex","SOLUSD",1746054264061,6.78978815,147.28,147.22,0.063]
["bitfinex","SOLUSD",1746054264243,40.1921096,147.25,147.22,0.063]
["bitfinex","SOLUSD",1746054266358,6.7916327,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746054268364,14.1921096,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746054268868,20.9837423,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746054269562,14.1921096,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746054270441,20.9837423,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746054270642,6.7916327,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746054273054,20.9837423,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746054273874,14.1921096,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746054274548,6.7916327,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746054274753,12.8722327,147.24,147.22,0.063]
["bitfinex","SOLUSD",1746054274957,14.1921096,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746054275450,20.9842036,147.23,147.22,0.063]
["bitfinex","SOLUSD",1746054276264,20.9842036,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1746054279088,6.792094,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1746054279261,20.9842036,147.23,147.22,1e-08]
["bitfinex","SOLUSD",1746054280375,26.0,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1746054280558,40.1921096,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1746054281283,46.98466495,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1746054288294,32.79255535,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1746054288495,46.98466495,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1746054289391,32.79255535,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1746054289595,46.98466495,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1746054300393,32.79255535,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1746054316402,6.79255535,147.22,147.21,1e-08]
["bitfinex","SOLUSD",1746054316587,6.7916327,147.24,147.21,1e-08]
["bitfinex","SOLUSD",1746054325206,20.9837423,147.24,147.21,1e-08]
["bitfinex","SOLUSD",1746054325898,6.7916327,147.24,147.21,1e-08]
["bitfinex","SOLUSD",1746054326528,6.7902492,147.27,147.21,1e-08]
["bitfinex","SOLUSD",1746054326715,6.7902492,147.27,147.22,18.933972]
["bitfinex","SOLUSD",1746054326895,6.81992607,147.28,147.23,1.5825]
["bitfinex","SOLUSD",1746054327223,6.81992607,147.28,147.24,18.64964886]
["bitfinex","SOLUSD",1746054328095,0.03,147.28,147.25,0.28432314]
["bitfinex","SOLUSD",1746054328602,0.03,147.28,147.27,18.64964886]
["bitfinex","SOLUSD",1746054330232,0.03,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1746054331811,0.03,147.28,147.27,18.64964886]
["bitfinex","SOLUSD",1746054332212,0.03,147.28,147.27,18.933972]
["bitfinex","SOLUSD",1746054332420,0.03,147.28,147.27,20.549772]
["bitfinex","SOLUSD",1746054333715,0.03,147.28,147.27,21.90731497]
["bitfinex","SOLUSD",1746054334826,0.03,147.28,147.27,27.3400212]
["bitfinex","SOLUSD",1746054338714,0.03,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1746054340605,0.03,147.3,147.29,25.72329917]
["bitfinex","SOLUSD",1746054341333,0.03,147.3,147.29,18.933972]
["bitfinex","SOLUSD",1746054341549,0.03,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1746054343721,0.03,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1746054346343,0.03,147.3,147.28,18.64964886]
["bitfinex","SOLUSD",1746054351640,0.03,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1746054351844,0.03,147.33,147.31,0.28432314]
["bitfinex","SOLUSD",1746054353854,0.03,147.33,147.32,0.28432314]
["bitfinex","SOLUSD",1746054354026,0.03,147.33,147.31,18.64964886]
["bitfinex","SOLUSD",1746054359667,0.03,147.33,147.31,6.78821213]
["bitfinex","SOLUSD",1746054362451,0.03,147.33,147.31,0.28432314]
["bitfinex","SOLUSD",1746054363455,0.03,147.33,147.31,7.07233154]
["bitfinex","SOLUSD",1746054364360,0.03,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1746054364657,0.03,147.33,147.32,25.43759347]
["bitfinex","SOLUSD",1746054366549,0.03,147.33,147.32,25.72191661]
["bitfinex","SOLUSD",1746054376054,0.03,147.33,147.32,27.07912492]
["bitfinex","SOLUSD",1746054376262,0.03,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1746054377676,0.03,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1746054378874,0.03,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1746054379775,0.03,147.36,147.34,6.78691536]
["bitfinex","SOLUSD",1746054380082,0.03,147.36,147.31,18.79181043]
["bitfinex","SOLUSD",1746054380264,0.03,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1746054380879,0.03,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1746054382907,0.03,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1746054384273,0.03,147.36,147.34,18.933972]
["bitfinex","SOLUSD",1746054384777,0.03,147.36,147.35,6.92872417]
["bitfinex","SOLUSD",1746054384963,0.03,147.36,147.35,7.07088574]
["bitfinex","SOLUSD",1746054385277,0.03,147.36,147.31,18.64964886]
["bitfinex","SOLUSD",1746054385584,0.03,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1746054387068,0.03,147.36,147.34,18.933972]
["bitfinex","SOLUSD",1746054388187,14.1921096,147.35,147.28,1.24156126]
["bitfinex","SOLUSD",1746054388352,14.1921096,147.31,147.26,0.063]
["bitfinex","SOLUSD",1746054388681,14.1921096,147.3,147.26,0.063]
["bitfinex","SOLUSD",1746054389280,22.3530096,147.31,147.26,0.063]
["bitfinex","SOLUSD",1746054390288,20.98097585,147.3,147.26,0.063]
["bitfinex","SOLUSD",1746054391056,6.78886625,147.3,147.26,0.063]
["bitfinex","SOLUSD",1746054391270,8.1609,147.31,147.26,0.063]
["bitfinex","SOLUSD",1746054391271,8.1609,147.31,147.26,0.34732314]
["bitfinex","SOLUSD",1746054391474,6.78748387,147.33,147.26,0.34732314]
["bitfinex","SOLUSD",1746054392268,6.78707636,147.34,147.29,0.28432314]
["bitfinex","SOLUSD",1746054392465,7.705,147.35,147.29,0.28432314]
["bitfinex","SOLUSD",1746054394086,14.49170527,147.35,147.29,0.28432314]
["bitfinex","SOLUSD",1746054394298,14.49170527,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1746054394474,14.49170527,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1746054396096,7.705,147.35,147.31,6.78832614]
["bitfinex","SOLUSD",1746054398006,14.49157394,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1746054398402,7.705,147.35,147.31,18.64964886]
["bitfinex","SOLUSD",1746054398580,0.03,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1746054399677,0.03,147.36,147.34,18.933972]
["bitfinex","SOLUSD",1746054399901,0.03,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1746054400413,0.03,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1746054401604,0.03,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1746054403005,0.03,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1746054404585,0.03,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1746054404783,0.03,147.36,147.33,25.43707648]
["bitfinex","SOLUSD",1746054405288,0.03,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1746054405489,0.03,147.36,147.3,18.933972]
["bitfinex","SOLUSD",1746054405988,0.03,147.36,147.3,25.72263892]
["bitfinex","SOLUSD",1746054411818,0.03,147.36,147.3,42.69480456]
["bitfinex","SOLUSD",1746054412191,1.03,147.36,147.3,42.69480456]
["bitfinex","SOLUSD",1746054415907,1.03,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1746054417334,1.03,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1746054418334,1.03,147.36,147.35,7.07088574]
["bitfinex","SOLUSD",1746054423630,0.03,147.37,147.36,18.933972]
["bitfinex","SOLUSD",1746054423815,0.03,147.39,147.38,26.0]
["bitfinex","SOLUSD",1746054424124,0.03,147.39,147.38,50.3466879]
["bitfinex","SOLUSD",1746054425224,0.03,147.39,147.38,57.13186906]
["bitfinex","SOLUSD",1746054432524,0.03,147.43,147.38,57.13186906]
["bitfinex","SOLUSD",1746054432525,0.03,147.43,147.42,18.64964886]
["bitfinex","SOLUSD",1746054432834,0.03,147.43,147.42,18.933972]
["bitfinex","SOLUSD",1746054433551,0.03,147.43,147.42,25.71731211]
["bitfinex","SOLUSD",1746054438648,0.03,147.49,147.43,0.28432314]
["bitfinex","SOLUSD",1746054438859,0.03,147.49,147.46,18.933972]
["bitfinex","SOLUSD",1746054440347,0.03,147.49,147.48,0.28432314]
["bitfinex","SOLUSD",1746054440735,0.03,147.49,147.48,44.933972]
["bitfinex","SOLUSD",1746054440939,37.01883084,147.5,147.48,44.933972]
["bitfinex","SOLUSD",1746054441331,37.01883084,147.5,147.48,46.17384956]
["bitfinex","SOLUSD",1746054442253,37.01883084,147.5,147.49,25.42976954]
["bitfinex","SOLUSD",1746054446136,0.03,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1746054446335,0.03,147.54,147.5,31.92964886]
["bitfinex","SOLUSD",1746054447254,0.03,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1746054447555,0.03,147.54,147.53,0.28432314]
["bitfinex","SOLUSD",1746054448057,0.03,147.54,147.53,7.06260552]
["bitfinex","SOLUSD",1746054448762,0.03,147.54,147.53,25.71225438]
["bitfinex","SOLUSD",1746054450638,1.6101,147.6,147.54,18.64964886]
["bitfinex","SOLUSD",1746054452068,1.6101,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1746054452238,1.5078,147.64,147.59,18.933972]
["bitfinex","SOLUSD",1746054453061,6.1338,147.65,147.59,18.933972]
["bitfinex","SOLUSD",1746054453264,6.1338,147.65,147.61,18.933972]
["bitfinex","SOLUSD",1746054453446,86.9338,147.65,147.61,18.64964886]
["bitfinex","SOLUSD",1746054453763,86.9338,147.65,147.6,13.26]
["bitfinex","SOLUSD",1746054453939,107.898746,147.65,147.6,13.26]
["bitfinex","SOLUSD",1746054454141,107.898746,147.65,147.59,0.28432314]
["bitfinex","SOLUSD",1746054454644,1.5128,147.62,147.57,18.933972]
["bitfinex","SOLUSD",1746054455151,1.5128,147.62,147.57,18.79181043]
["bitfinex","SOLUSD",1746054455745,1.5128,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1746054455948,86.9338,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1746054456665,86.9338,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1746054457741,80.83,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1746054458239,80.83,147.65,147.61,6.91670177]
["bitfinex","SOLUSD",1746054458240,87.6030131,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1746054458568,0.03,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1746054458748,0.03,147.65,147.63,0.28432314]
["bitfinex","SOLUSD",1746054460181,0.03,147.65,147.63,18.64964886]
["bitfinex","SOLUSD",1746054460363,0.03,147.65,147.61,39.26]
["bitfinex","SOLUSD",1746054460567,0.03,147.65,147.61,13.26]
["bitfinex","SOLUSD",1746054461163,1.5428,147.65,147.61,13.26]
["bitfinex","SOLUSD",1746054461741,15.7349096,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1746054461954,1.5428,147.65,147.6,25.42460456]
["bitfinex","SOLUSD",1746054463271,0.03,147.65,147.61,0.28432314]
["bitfinex","SOLUSD",1746054463563,0.03,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1746054463744,0.03,147.65,147.63,18.64964886]
["bitfinex","SOLUSD",1746054464351,0.03,147.65,147.62,13.4]
["bitfinex","SOLUSD",1746054464558,80.83,147.65,147.62,13.4]
["bitfinex","SOLUSD",1746054464758,80.83,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1746054464961,0.03,147.65,147.63,0.28432314]
["bitfinex","SOLUSD",1746054466370,0.03,147.65,147.64,18.64964886]
["bitfinex","SOLUSD",1746054467876,0.03,147.71,147.67,26.0]
["bitfinex","SOLUSD",1746054468078,0.03,147.71,147.7,18.64964886]
["bitfinex","SOLUSD",1746054468258,0.961581,147.78,147.72,44.64964886]
["bitfinex","SOLUSD",1746054468464,0.961581,147.78,147.72,51.4192129]
["bitfinex","SOLUSD",1746054468866,15.1536906,147.78,147.72,51.4192129]
["bitfinex","SOLUSD",1746054469074,1.5503,147.77,147.72,51.4192129]
["bitfinex","SOLUSD",1746054469376,1.5503,147.77,147.72,51.70353604]
["bitfinex","SOLUSD",1746054471253,0.961581,147.78,147.72,72.75499568]
["bitfinex","SOLUSD",1746054471665,23.55720252,147.78,147.72,39.7011085]
["bitfinex","SOLUSD",1746054471877,7.786,147.76,147.7,34.29280556]
["bitfinex","SOLUSD",1746054472077,37.14964357,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1746054472379,37.14964357,147.76,147.69,13.4]
["bitfinex","SOLUSD",1746054472380,14.8654464,147.73,147.69,13.4]
["bitfinex","SOLUSD",1746054473080,8.0962926,147.73,147.69,13.4]
["bitfinex","SOLUSD",1746054473373,8.0962926,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1746054474660,8.0962926,147.73,147.7,25.41992158]
["bitfinex","SOLUSD",1746054486383,8.0962926,147.73,147.68,6.77128816]
["bitfinex","SOLUSD",1746054486581,8.0962926,147.73,147.69,18.64964886]
["bitfinex","SOLUSD",1746054487509,8.0962926,147.73,147.69,25.42046854]
["bitfinex","SOLUSD",1746054490169,14.86542562,147.73,147.69,25.42046854]
["bitfinex","SOLUSD",1746054490371,8.0962926,147.73,147.69,25.42046854]
["bitfinex","SOLUSD",1746054492587,14.86549237,147.73,147.69,25.42046854]
["bitfinex","SOLUSD",1746054492893,22.59562152,147.71,147.67,13.38]
["bitfinex","SOLUSD",1746054493195,87.5704056,147.71,147.67,13.38]
["bitfinex","SOLUSD",1746054494090,111.21882152,147.7,147.64,0.063]
["bitfinex","SOLUSD",1746054494286,22.59562152,147.67,147.64,0.063]
["bitfinex","SOLUSD",1746054494486,103.39562152,147.67,147.64,0.063]
["bitfinex","SOLUSD",1746054494688,80.8,147.67,147.64,0.063]
["bitfinex","SOLUSD",1746054495282,87.57229467,147.67,147.64,0.063]
["bitfinex","SOLUSD",1746054495672,110.16791619,147.67,147.64,0.063]
["bitfinex","SOLUSD",1746054496694,22.59562152,147.66,147.64,0.063]
["bitfinex","SOLUSD",1746054496901,22.59562152,147.65,147.64,0.063]
["bitfinex","SOLUSD",1746054497105,22.59562152,147.66,147.64,0.063]
["bitfinex","SOLUSD",1746054497276,6.77277345,147.65,147.64,0.063]
["bitfinex","SOLUSD",1746054497875,29.36839497,147.65,147.64,0.063]
["bitfinex","SOLUSD",1746054498389,37.30619497,147.65,147.64,0.063]
["bitfinex","SOLUSD",1746054499401,37.30619497,147.65,147.58,0.063]
["bitfinex","SOLUSD",1746054499702,22.59562152,147.61,147.58,0.063]
["bitfinex","SOLUSD",1746054502208,22.59562152,147.62,147.58,0.063]
["bitfinex","SOLUSD",1746054502781,6.77337275,147.64,147.58,0.063]
["bitfinex","SOLUSD",1746054503022,80.8,147.6,147.58,0.063]
["bitfinex","SOLUSD",1746054505879,80.8,147.63,147.58,26.34732314]
["bitfinex","SOLUSD",1746054506194,80.8,147.66,147.62,18.64964886]
["bitfinex","SOLUSD",1746054506396,80.8,147.68,147.62,18.64964886]
["bitfinex","SOLUSD",1746054508006,87.57153243,147.68,147.62,18.64964886]
["bitfinex","SOLUSD",1746054508318,87.57153243,147.68,147.62,25.42342468]
["bitfinex","SOLUSD",1746054508711,110.16715395,147.68,147.61,6.77440025]
["bitfinex","SOLUSD",1746054508899,22.59562152,147.67,147.61,6.77440025]
["bitfinex","SOLUSD",1746054509608,87.57153243,147.68,147.62,18.64964886]
["bitfinex","SOLUSD",1746054509811,80.8,147.68,147.62,18.64964886]
["bitfinex","SOLUSD",1746054510204,80.8,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1746054510404,80.8,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1746054511312,80.8,147.69,147.65,0.28432314]
["bitfinex","SOLUSD",1746054512317,80.8,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1746054513019,30.99983283,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746054514905,22.59562152,147.7,147.64,51.42250525]
["bitfinex","SOLUSD",1746054515102,22.59562152,147.71,147.64,51.42250525]
["bitfinex","SOLUSD",1746054515309,30.99983283,147.72,147.64,51.42250525]
["bitfinex","SOLUSD",1746054515494,1.6346,147.72,147.65,0.28432314]
["bitfinex","SOLUSD",1746054515698,8.4043097,147.72,147.65,0.28432314]
["bitfinex","SOLUSD",1746054516005,30.99993122,147.72,147.65,0.28432314]
["bitfinex","SOLUSD",1746054516395,1.6346,147.72,147.65,0.28432314]
["bitfinex","SOLUSD",1746054516791,1.6346,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746054517105,1.6346,147.72,147.67,18.64964886]
["bitfinex","SOLUSD",1746054517607,1.6346,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1746054517912,22.59562152,147.7,147.65,6.77256771]
["bitfinex","SOLUSD",1746054519120,29.36607681,147.71,147.65,6.77256771]
["bitfinex","SOLUSD",1746054520318,29.36607681,147.71,147.64,51.42267421]
["bitfinex","SOLUSD",1746054520519,22.59562152,147.7,147.64,25.42267421]
["bitfinex","SOLUSD",1746054521425,22.59562152,147.68,147.62,26.0]
["bitfinex","SOLUSD",1746054522212,22.59562152,147.69,147.63,18.64964886]
["bitfinex","SOLUSD",1746054522419,22.59562152,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746054523820,29.36607681,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1746054524227,22.59562152,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1746054525219,1.6346,147.72,147.66,0.28432314]
["bitfinex","SOLUSD",1746054525424,8.0962926,147.73,147.66,0.28432314]
["bitfinex","SOLUSD",1746054525729,8.0962926,147.73,147.69,18.64964886]
["bitfinex","SOLUSD",1746054526621,8.0962926,147.73,147.69,25.42044664]
["bitfinex","SOLUSD",1746054526818,30.69191412,147.73,147.69,6.77079778]
["bitfinex","SOLUSD",1746054527133,22.59562152,147.72,147.67,6.7716692]
["bitfinex","SOLUSD",1746054528416,29.36554141,147.72,147.67,6.7716692]
["bitfinex","SOLUSD",1746054529037,6.76991989,147.72,147.67,6.7716692]
["bitfinex","SOLUSD",1746054530041,29.36554141,147.72,147.67,6.7716692]
["bitfinex","SOLUSD",1746054531232,29.36554141,147.72,147.66,25.421781]
["bitfinex","SOLUSD",1746054533540,37.46117272,147.73,147.67,25.42130806]
["bitfinex","SOLUSD",1746054533844,14.8655512,147.73,147.67,25.42130806]
["bitfinex","SOLUSD",1746054534038,8.0962926,147.73,147.68,0.28432314]
["bitfinex","SOLUSD",1746054535941,8.0962926,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1746054537741,8.0962926,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1746054537925,8.0962926,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1746054539543,8.0962926,147.73,147.72,18.64964886]
["bitfinex","SOLUSD",1746054540341,8.0962926,147.73,147.72,7.05388718]
["bitfinex","SOLUSD",1746054540844,8.0962926,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1746054541534,8.0962926,147.73,147.72,7.05388718]
["bitfinex","SOLUSD",1746054541739,8.0962926,147.73,147.72,18.64964886]
["bitfinex","SOLUSD",1746054543662,8.0962926,147.73,147.7,7.05472822]
["bitfinex","SOLUSD",1746054543947,8.0962926,147.73,147.66,18.28363287]
["bitfinex","SOLUSD",1746054543948,8.0962926,147.73,147.67,18.64964886]
["bitfinex","SOLUSD",1746054544156,8.0962926,147.73,147.68,0.28432314]
["bitfinex","SOLUSD",1746054544332,22.22185893,147.73,147.67,18.64964886]
["bitfinex","SOLUSD",1746054544665,28.99098975,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1746054545857,14.12556633,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1746054546029,14.12556633,147.71,147.66,25.70627759]
["bitfinex","SOLUSD",1746054546353,14.12556633,147.71,147.66,25.56411602]
["bitfinex","SOLUSD",1746054546564,14.12556633,147.72,147.66,25.56411602]
["bitfinex","SOLUSD",1746054548262,6.77002234,147.71,147.66,25.56411602]
["bitfinex","SOLUSD",1746054550153,6.77002234,147.71,147.66,18.79181043]
["bitfinex","SOLUSD",1746054550656,6.77002234,147.71,147.66,25.56403225]
["bitfinex","SOLUSD",1746054553158,20.89535133,147.72,147.66,25.56403225]
["bitfinex","SOLUSD",1746054553462,28.99118387,147.73,147.67,0.28432314]
["bitfinex","SOLUSD",1746054554460,14.86561754,147.73,147.68,18.64964886]
["bitfinex","SOLUSD",1746054554638,28.99118387,147.73,147.68,18.64964886]
["bitfinex","SOLUSD",1746054560765,28.99118387,147.73,147.68,6.77139698]
["bitfinex","SOLUSD",1746054561439,14.86561754,147.73,147.68,6.77139698]
["bitfinex","SOLUSD",1746054562048,14.86561754,147.73,147.68,18.64964886]
["bitfinex","SOLUSD",1746054563162,14.86561754,147.73,147.68,6.77129882]
["bitfinex","SOLUSD",1746054564065,28.99118387,147.73,147.68,6.77129882]
["bitfinex","SOLUSD",1746054564269,28.99118387,147.73,147.68,18.64964886]
["bitfinex","SOLUSD",1746054567391,28.99118387,147.73,147.68,6.77133665]
["bitfinex","SOLUSD",1746054567552,14.86561754,147.73,147.68,6.77133665]
["bitfinex","SOLUSD",1746054568375,8.0962926,147.73,147.69,0.28432314]
["bitfinex","SOLUSD",1746054569677,8.0962926,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1746054570586,8.0962926,147.73,147.71,18.64964886]
["bitfinex","SOLUSD",1746054571963,8.0962926,147.73,147.71,6.76984968]
["bitfinex","SOLUSD",1746054574088,8.0962926,147.73,147.71,18.64964886]
["bitfinex","SOLUSD",1746054574256,0.03,147.77,147.75,18.64964886]
["bitfinex","SOLUSD",1746054574462,0.03,147.77,147.76,0.28432314]
["bitfinex","SOLUSD",1746054575380,0.03,147.77,147.75,18.64964886]
["bitfinex","SOLUSD",1746054576083,0.03,147.77,147.75,25.41756874]
["bitfinex","SOLUSD",1746054577268,0.03,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1746054580965,14.12556633,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1746054581286,14.12556633,147.76,147.69,50.042324]
["bitfinex","SOLUSD",1746054581473,14.12556633,147.75,147.7,18.64964886]
["bitfinex","SOLUSD",1746054581676,14.12556633,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1746054582162,14.12556633,147.73,147.69,13.32]
["bitfinex","SOLUSD",1746054582363,14.12556633,147.72,147.69,13.32]
["bitfinex","SOLUSD",1746054582979,14.12556633,147.73,147.69,13.32]
["bitfinex","SOLUSD",1746054587477,20.89479654,147.73,147.69,13.32]
["bitfinex","SOLUSD",1746054588192,20.89479654,147.73,147.68,18.64964886]
["bitfinex","SOLUSD",1746054589375,14.12556633,147.72,147.68,18.64964886]
["bitfinex","SOLUSD",1746054590297,20.89545372,147.72,147.68,18.64964886]
["bitfinex","SOLUSD",1746054590495,14.12556633,147.71,147.66,18.64964886]
["bitfinex","SOLUSD",1746054590686,14.12556633,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1746054590889,14.12556633,147.71,147.66,18.64964886]
["bitfinex","SOLUSD",1746054591485,20.89574755,147.71,147.66,25.42182535]
["bitfinex","SOLUSD",1746054591794,6.77018122,147.71,147.66,25.42182535]
["bitfinex","SOLUSD",1746054591975,20.89526605,147.72,147.66,25.42182535]
["bitfinex","SOLUSD",1746054593200,20.89579066,147.71,147.66,25.42182535]
["bitfinex","SOLUSD",1746054594099,6.76975447,147.72,147.66,25.42182535]
["bitfinex","SOLUSD",1746054594278,20.8953208,147.72,147.66,25.42182535]
["bitfinex","SOLUSD",1746054598988,20.89601632,147.71,147.66,25.42182535]
["bitfinex","SOLUSD",1746054599385,6.77044999,147.71,147.66,25.42182535]
["bitfinex","SOLUSD",1746054599581,22.53921368,147.72,147.66,25.42182535]
["bitfinex","SOLUSD",1746054601010,6.76974735,147.72,147.66,25.42182535]
["bitfinex","SOLUSD",1746054602289,13.11541512,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746054602499,27.24098145,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1746054602901,27.24098145,147.73,147.68,18.64964886]
["bitfinex","SOLUSD",1746054604406,27.24098145,147.73,147.68,6.7713108]
["bitfinex","SOLUSD",1746054605105,80.8,147.73,147.68,6.7713108]
["bitfinex","SOLUSD",1746054605580,80.8,147.73,147.69,18.933972]
["bitfinex","SOLUSD",1746054605900,80.90123895,147.75,147.69,18.933972]
["bitfinex","SOLUSD",1746054606099,0.10123895,147.75,147.69,18.933972]
["bitfinex","SOLUSD",1746054607085,80.8,147.76,147.71,18.933972]
["bitfinex","SOLUSD",1746054607698,101.69348895,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1746054608010,14.12556633,147.75,147.71,18.64964886]
["bitfinex","SOLUSD",1746054608715,101.69348895,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1746054608891,87.56792262,147.76,147.71,18.64964886]
["bitfinex","SOLUSD",1746054609093,87.56792262,147.76,147.71,6.76989842]
["bitfinex","SOLUSD",1746054609286,80.8,147.76,147.71,6.76989842]
["bitfinex","SOLUSD",1746054611105,87.56777554,147.76,147.71,0.28432314]
["bitfinex","SOLUSD",1746054612412,87.56777554,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746054612912,80.8,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1746054616913,80.8,147.76,147.71,7.05416288]
["bitfinex","SOLUSD",1746054616914,87.56785195,147.76,147.71,7.05416288]
["bitfinex","SOLUSD",1746054617115,87.56785195,147.76,147.72,18.64964886]
["bitfinex","SOLUSD",1746054617330,14.12556633,147.75,147.7,18.64964886]
["bitfinex","SOLUSD",1746054618489,14.12556633,147.76,147.7,25.42003582]
["bitfinex","SOLUSD",1746054619293,6.79727346,147.77,147.71,0.28432314]
["bitfinex","SOLUSD",1746054620315,6.79727346,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1746054620518,20.92283979,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1746054621516,6.79727346,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1746054622718,6.79727346,147.77,147.73,18.933972]
["bitfinex","SOLUSD",1746054622719,0.03,147.77,147.73,18.933972]
["bitfinex","SOLUSD",1746054622921,0.03,147.77,147.75,18.64964886]
["bitfinex","SOLUSD",1746054623121,0.03,147.77,147.76,0.28432314]
["bitfinex","SOLUSD",1746054624320,0.03,147.77,147.76,20.17150003]
["bitfinex","SOLUSD",1746054624902,0.03,147.77,147.76,26.93923148]
["bitfinex","SOLUSD",1746054627923,0.961581,147.78,147.77,18.933972]
["bitfinex","SOLUSD",1746054628301,0.961581,147.78,147.77,20.17141629]
["bitfinex","SOLUSD",1746054629127,0.961581,147.78,147.77,20.02925472]
["bitfinex","SOLUSD",1746054629311,0.961581,147.78,147.77,26.79652818]
["bitfinex","SOLUSD",1746054629625,0.961581,147.78,147.77,26.93868975]
["bitfinex","SOLUSD",1746054630326,0.03,147.8,147.77,63.66101375]
["bitfinex","SOLUSD",1746054630639,0.03,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746054631325,0.03,147.8,147.79,25.70032966]
["bitfinex","SOLUSD",1746054631901,0.952425,147.8,147.79,25.70032966]
["bitfinex","SOLUSD",1746054634133,0.952425,147.8,147.79,18.64964886]
["bitfinex","SOLUSD",1746054634331,0.952425,147.8,147.77,18.64964886]
["bitfinex","SOLUSD",1746054636031,0.952425,147.8,147.77,6.76713999]
["bitfinex","SOLUSD",1746054636638,0.952425,147.8,147.77,0.28432314]
["bitfinex","SOLUSD",1746054638223,0.952425,147.8,147.77,7.05150329]
["bitfinex","SOLUSD",1746054640837,0.952425,147.8,147.76,18.64964886]
["bitfinex","SOLUSD",1746054641006,7.71836606,147.8,147.75,13.44]
["bitfinex","SOLUSD",1746054641724,7.71836606,147.8,147.75,20.20812521]
["bitfinex","SOLUSD",1746054641925,0.952425,147.8,147.76,18.933972]
["bitfinex","SOLUSD",1746054643947,0.952425,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746054646845,0.952425,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1746054647146,0.952425,147.8,147.78,18.933972]
["bitfinex","SOLUSD",1746054648447,0.952425,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1746054649040,0.952425,147.8,147.78,6.76661436]
["bitfinex","SOLUSD",1746054650955,0.952425,147.8,147.76,25.55936952]
["bitfinex","SOLUSD",1746054651447,7.71836199,147.8,147.75,46.35020701]
["bitfinex","SOLUSD",1746054653058,0.952425,147.8,147.75,46.35020701]
["bitfinex","SOLUSD",1746054653435,0.952425,147.8,147.76,18.933972]
["bitfinex","SOLUSD",1746054655028,0.952425,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746054655659,0.952425,147.8,147.78,18.933972]
["bitfinex","SOLUSD",1746054656735,0.952425,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1746054658865,0.952425,147.8,147.75,39.44]
["bitfinex","SOLUSD",1746054659773,0.952425,147.8,147.75,46.20807976]
["bitfinex","SOLUSD",1746054660074,0.952425,147.8,147.76,18.933972]
["bitfinex","SOLUSD",1746054660783,21.84393521,147.8,147.73,1.5349]
["bitfinex","SOLUSD",1746054660957,0.952425,147.8,147.75,18.64964886]
["bitfinex","SOLUSD",1746054661359,0.952425,147.8,147.76,0.28432314]
["bitfinex","SOLUSD",1746054662077,0.952425,147.8,147.76,7.05172788]
["bitfinex","SOLUSD",1746054670598,0.952425,147.8,147.75,26.0]
["bitfinex","SOLUSD",1746054670888,21.8438989,147.8,147.74,18.64964886]
["bitfinex","SOLUSD",1746054671095,7.718376,147.8,147.75,18.64964886]
["bitfinex","SOLUSD",1746054671471,7.718376,147.8,147.75,0.28432314]
["bitfinex","SOLUSD",1746054671678,7.718376,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1746054671679,28.50714233,147.8,147.73,18.64964886]
["bitfinex","SOLUSD",1746054671887,14.12556633,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1746054672073,14.12556633,147.77,147.71,32.76988532]
["bitfinex","SOLUSD",1746054672678,14.12556633,147.77,147.71,6.76988532]
["bitfinex","SOLUSD",1746054672868,6.76773145,147.76,147.72,26.0]
["bitfinex","SOLUSD",1746054674394,6.76773145,147.76,147.7,25.48299383]
["bitfinex","SOLUSD",1746054674602,20.33486633,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054676497,27.10368762,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054677004,6.2093,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054677296,12.97799426,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054677495,6.2093,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054678206,6.2093,147.74,147.7,18.71264886]
["bitfinex","SOLUSD",1746054678395,1.612,147.75,147.71,0.28432314]
["bitfinex","SOLUSD",1746054678601,8.38039891,147.75,147.7,6.83307653]
["bitfinex","SOLUSD",1746054678995,8.38039891,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746054681188,22.50596524,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746054681387,14.12556633,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054681583,14.12556633,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746054681896,8.38039891,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746054682073,14.12556633,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054683995,15.73756633,147.75,147.7,0.063]
["bitfinex","SOLUSD",1746054685112,6.7688136,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054686808,20.89437993,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054687397,6.7688136,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054689307,14.12556633,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746054689675,20.33916633,147.72,147.7,0.063]
["bitfinex","SOLUSD",1746054690731,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746054690994,20.89558867,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746054691887,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746054696730,20.89558867,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746054705605,6.77002234,147.71,147.7,0.063]
["bitfinex","SOLUSD",1746054705804,26.0,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054706009,32.76885478,147.74,147.7,0.063]
["bitfinex","SOLUSD",1746054709839,80.8,147.73,147.7,0.063]
["bitfinex","SOLUSD",1746054711236,80.8,147.73,147.7,0.34732314]
["bitfinex","SOLUSD",1746054711447,80.8,147.76,147.7,18.996972]
["bitfinex","SOLUSD",1746054713014,0.922425,147.78,147.74,18.933972]
["bitfinex","SOLUSD",1746054713221,0.922425,147.78,147.74,44.933972]
["bitfinex","SOLUSD",1746054713421,0.922425,147.78,147.76,18.933972]
["bitfinex","SOLUSD",1746054714634,0.922425,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1746054716237,0.922425,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1746054721049,0.922425,147.78,147.76,18.933972]
["bitfinex","SOLUSD",1746054722053,0.03,147.82,147.79,44.64964886]
["bitfinex","SOLUSD",1746054722347,0.03,147.83,147.8,18.933972]
["bitfinex","SOLUSD",1746054723924,0.03,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1746054724126,1.0823,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1746054725023,1.0823,147.88,147.81,23.67904742]
["bitfinex","SOLUSD",1746054727423,80.8,147.87,147.81,23.67904742]
["bitfinex","SOLUSD",1746054728324,80.8,147.87,147.81,29.15434513]
["bitfinex","SOLUSD",1746054729551,80.8,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746054729734,80.8,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1746054730039,80.8,147.87,147.84,18.933972]
["bitfinex","SOLUSD",1746054730251,80.8,147.9,147.84,18.933972]
["bitfinex","SOLUSD",1746054730428,14.15556633,147.94,147.84,18.933972]
["bitfinex","SOLUSD",1746054730429,80.83,147.94,147.86,18.933972]
["bitfinex","SOLUSD",1746054730630,0.03,147.94,147.9,18.933972]
["bitfinex","SOLUSD",1746054730951,1.0,148.0,147.92,25.163472]
["bitfinex","SOLUSD",1746054731123,1.0,148.0,147.94,18.933972]
["bitfinex","SOLUSD",1746054731646,1.0,148.0,147.96,18.933972]
["bitfinex","SOLUSD",1746054731823,0.5,148.0,147.96,18.933972]
["bitfinex","SOLUSD",1746054732026,0.5,148.0,147.93,20.39960137]
["bitfinex","SOLUSD",1746054732236,14.12556633,147.97,147.88,18.64964886]
["bitfinex","SOLUSD",1746054732459,15.77086633,147.98,147.88,25.41188851]
["bitfinex","SOLUSD",1746054732644,1.6453,147.98,147.89,0.28432314]
["bitfinex","SOLUSD",1746054733644,30.94170433,147.98,147.89,0.28432314]
["bitfinex","SOLUSD",1746054733863,22.53870691,147.95,147.88,19.88617268]
["bitfinex","SOLUSD",1746054734139,22.53870691,147.94,147.88,19.88617268]
["bitfinex","SOLUSD",1746054734329,22.53870691,147.95,147.88,19.88617268]
["bitfinex","SOLUSD",1746054734556,28.68380691,147.96,147.88,19.88617268]
["bitfinex","SOLUSD",1746054734755,6.1451,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1746054735838,6.1451,147.96,147.91,18.79181043]
["bitfinex","SOLUSD",1746054736135,32.7582237,147.97,147.91,18.79181043]
["bitfinex","SOLUSD",1746054736549,32.7582237,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1746054736853,32.7582237,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1746054737052,55.29693061,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1746054737260,22.53870691,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1746054737864,6.75904021,147.95,147.9,0.14216157]
["bitfinex","SOLUSD",1746054738546,6.75904021,147.95,147.88,1.23652382]
["bitfinex","SOLUSD",1746054738547,29.29774712,147.95,147.88,1.23652382]
["bitfinex","SOLUSD",1746054738742,103.33870691,147.94,147.88,19.88617268]
["bitfinex","SOLUSD",1746054739962,6.75995403,147.93,147.88,1.23652382]
["bitfinex","SOLUSD",1746054740264,6.75995403,147.93,147.87,39.90432314]
["bitfinex","SOLUSD",1746054740644,6.75995403,147.93,147.88,18.933972]
["bitfinex","SOLUSD",1746054742450,6.75995403,147.93,147.88,25.69613686]
["bitfinex","SOLUSD",1746054744561,87.55968241,147.94,147.88,25.69613686]
["bitfinex","SOLUSD",1746054745671,80.8,147.94,147.88,25.69613686]
["bitfinex","SOLUSD",1746054746351,87.55955723,147.94,147.88,25.69613686]
["bitfinex","SOLUSD",1746054747771,87.55955723,147.94,147.87,39.62]
["bitfinex","SOLUSD",1746054747956,80.8,147.93,147.87,46.38268064]
["bitfinex","SOLUSD",1746054748360,80.8,147.93,147.87,20.38268064]
["bitfinex","SOLUSD",1746054748969,87.56013873,147.93,147.87,20.38268064]
["bitfinex","SOLUSD",1746054749772,80.8,147.93,147.88,18.933972]
["bitfinex","SOLUSD",1746054750372,80.8,147.93,147.88,44.933972]
["bitfinex","SOLUSD",1746054750577,80.8,147.93,147.88,46.17049582]
["bitfinex","SOLUSD",1746054751087,87.5578303,147.98,147.89,23.66623841]
["bitfinex","SOLUSD",1746054751387,80.8,147.97,147.89,23.66623841]
["bitfinex","SOLUSD",1746054752875,87.55825412,147.97,147.89,23.66623841]
["bitfinex","SOLUSD",1746054753389,80.8,147.97,147.89,23.66623841]
["bitfinex","SOLUSD",1746054754082,87.55833744,147.97,147.89,23.66623841]
["bitfinex","SOLUSD",1746054754585,80.8,147.97,147.89,23.66623841]
["bitfinex","SOLUSD",1746054755163,80.8,147.97,147.9,18.933972]
["bitfinex","SOLUSD",1746054757279,87.55817245,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1746054757482,103.33870691,147.96,147.9,6.76119991]
["bitfinex","SOLUSD",1746054757691,22.53870691,147.93,147.89,13.56]
["bitfinex","SOLUSD",1746054758157,29.01540691,147.94,147.89,20.32172049]
["bitfinex","SOLUSD",1746054758788,6.4767,147.94,147.89,20.32172049]
["bitfinex","SOLUSD",1746054761189,13.23623731,147.94,147.89,20.32172049]
["bitfinex","SOLUSD",1746054762077,6.4767,147.94,147.89,20.32172049]
["bitfinex","SOLUSD",1746054762589,80.8,147.93,147.89,20.32172049]
["bitfinex","SOLUSD",1746054763296,80.8,147.93,147.89,13.56]
["bitfinex","SOLUSD",1746054763482,6.2662,147.98,147.9,18.933972]
["bitfinex","SOLUSD",1746054763483,80.8,147.96,147.9,18.933972]
["bitfinex","SOLUSD",1746054764075,80.8,147.96,147.91,1.5785]
["bitfinex","SOLUSD",1746054764788,80.8,147.96,147.92,18.933972]
["bitfinex","SOLUSD",1746054765297,80.8,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746054766095,0.10123895,147.99,147.94,18.933972]
["bitfinex","SOLUSD",1746054766096,80.90123895,147.99,147.94,18.933972]
["bitfinex","SOLUSD",1746054766288,80.90123895,147.99,147.94,32.413972]
["bitfinex","SOLUSD",1746054767379,80.90123895,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746054772090,0.10123895,147.99,147.96,46.16982725]
["bitfinex","SOLUSD",1746054772295,0.10123895,147.99,147.97,18.933972]
["bitfinex","SOLUSD",1746054772495,0.10123895,147.99,147.96,27.23585525]
["bitfinex","SOLUSD",1746054773720,0.10123895,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746054774414,0.10123895,147.99,147.96,1.23585525]
["bitfinex","SOLUSD",1746054774617,0.10123895,147.99,147.95,13.48]
["bitfinex","SOLUSD",1746054774815,80.90123895,147.99,147.95,13.48]
["bitfinex","SOLUSD",1746054775186,80.90123895,147.99,147.95,20.23896306]
["bitfinex","SOLUSD",1746054775488,80.90123895,147.99,147.95,6.75896306]
["bitfinex","SOLUSD",1746054776519,80.90123895,147.99,147.94,20.23931588]
["bitfinex","SOLUSD",1746054777616,80.90123895,147.99,147.95,18.933972]
["bitfinex","SOLUSD",1746054778707,80.90123895,147.99,147.94,6.75931588]
["bitfinex","SOLUSD",1746054779596,87.65845294,147.99,147.93,6.75979099]
["bitfinex","SOLUSD",1746054779806,110.19715985,147.99,147.93,6.75979099]
["bitfinex","SOLUSD",1746054780118,80.8,147.98,147.93,6.75979099]
["bitfinex","SOLUSD",1746054780600,87.55793074,147.98,147.93,6.75979099]
["bitfinex","SOLUSD",1746054781205,80.8,147.98,147.93,6.75979099]
["bitfinex","SOLUSD",1746054781402,80.8,147.98,147.94,18.933972]
["bitfinex","SOLUSD",1746054783328,80.8,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746054785396,0.10123895,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1746054785606,0.10123895,147.99,147.96,18.933972]
["bitfinex","SOLUSD",1746054786322,0.10123895,147.99,147.97,13.48]
["bitfinex","SOLUSD",1746054787093,0.10123895,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1746054787907,0.10123895,147.99,147.97,20.237928]
["bitfinex","SOLUSD",1746054788109,0.10123895,147.99,147.97,13.48]
["bitfinex","SOLUSD",1746054788492,0.10123895,147.99,147.97,20.23808147]
["bitfinex","SOLUSD",1746054789223,0.10123895,147.99,147.97,13.48]
["bitfinex","SOLUSD",1746054789393,0.10123895,147.99,147.97,20.2379096]
["bitfinex","SOLUSD",1746054789929,0.10123895,147.99,147.97,6.7579096]
["bitfinex","SOLUSD",1746054791105,0.10123895,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1746054796629,0.10123895,147.99,147.96,18.933972]
["bitfinex","SOLUSD",1746054797799,0.10123895,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746054800142,0.10123895,147.99,147.98,18.933972]
["bitfinex","SOLUSD",1746054801296,0.10123895,147.99,147.98,24.46503929]
["bitfinex","SOLUSD",1746054802330,0.10123895,147.99,147.98,31.22270924]
["bitfinex","SOLUSD",1746054802731,0.10123895,147.99,147.98,25.69164195]
["bitfinex","SOLUSD",1746054805028,0.10123895,147.99,147.98,44.7326322]
["bitfinex","SOLUSD",1746054805235,0.10123895,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746054805534,0.10123895,147.99,147.96,20.2785834]
["bitfinex","SOLUSD",1746054807809,0.10123895,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746054808711,0.10123895,147.99,147.95,20.27884333]
["bitfinex","SOLUSD",1746054808914,29.39717092,147.99,147.94,20.27933103]
["bitfinex","SOLUSD",1746054809117,80.90123895,147.99,147.94,20.27933103]
["bitfinex","SOLUSD",1746054810131,87.65853837,147.99,147.94,20.27933103]
["bitfinex","SOLUSD",1746054811039,80.90123895,147.99,147.94,20.27933103]
["bitfinex","SOLUSD",1746054812538,87.65856724,147.99,147.94,20.27933103]
["bitfinex","SOLUSD",1746054813718,80.90123895,147.99,147.94,20.27933103]
["bitfinex","SOLUSD",1746054814533,80.8,147.99,147.94,20.27933103]
["bitfinex","SOLUSD",1746054815238,6.75733341,147.99,147.94,13.52]
["bitfinex","SOLUSD",1746054815823,6.75733341,147.99,147.94,20.27936637]
["bitfinex","SOLUSD",1746054816625,13.90285657,148.0,147.94,20.27936637]
["bitfinex","SOLUSD",1746054816832,7.1459,148.0,147.94,20.27936637]
["bitfinex","SOLUSD",1746054817233,13.90268798,148.0,147.94,20.27936637]
["bitfinex","SOLUSD",1746054818365,80.8,147.99,147.95,6.75872554]
["bitfinex","SOLUSD",1746054828447,80.8,147.99,147.96,18.933972]
["bitfinex","SOLUSD",1746054828652,0.5,148.0,147.96,18.933972]
["bitfinex","SOLUSD",1746054829039,0.60123895,148.0,147.96,18.933972]
["bitfinex","SOLUSD",1746054829239,0.60123895,148.0,147.95,7.99466432]
["bitfinex","SOLUSD",1746054832645,7.35800033,148.0,147.95,7.99466432]
["bitfinex","SOLUSD",1746054832846,7.35800033,148.0,147.95,21.39466432]
["bitfinex","SOLUSD",1746054833158,80.8,147.99,147.95,21.39466432]
["bitfinex","SOLUSD",1746054835858,80.8,147.99,147.95,20.15872554]
["bitfinex","SOLUSD",1746054836258,80.8,147.99,147.95,37.05632608]
["bitfinex","SOLUSD",1746054836630,80.8,147.99,147.96,18.933972]
["bitfinex","SOLUSD",1746054837758,80.8,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1746054838060,0.60123895,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1746054840066,0.60123895,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1746054840274,0.60123895,148.0,147.96,6.75838245]
["bitfinex","SOLUSD",1746054845179,0.60123895,148.0,147.95,31.53348492]
["bitfinex","SOLUSD",1746054845180,7.35801628,148.0,147.95,21.39493459]
["bitfinex","SOLUSD",1746054847968,0.60123895,148.0,147.95,21.39493459]
["bitfinex","SOLUSD",1746054850571,7.35818819,148.0,147.95,21.39493459]
["bitfinex","SOLUSD",1746054851147,0.60123895,148.0,147.95,21.39493459]
["bitfinex","SOLUSD",1746054852987,7.35812674,148.0,147.95,21.39493459]
["bitfinex","SOLUSD",1746054853281,7.35812674,148.0,147.95,6.75899581]
["bitfinex","SOLUSD",1746054853573,80.8,147.99,147.95,6.75899581]
["bitfinex","SOLUSD",1746054854351,80.8,147.98,147.94,13.4]
["bitfinex","SOLUSD",1746054854548,80.8,147.97,147.94,13.4]
["bitfinex","SOLUSD",1746054856267,87.55816662,147.97,147.94,13.4]
["bitfinex","SOLUSD",1746054856478,80.8,147.97,147.94,13.4]
["bitfinex","SOLUSD",1746054856979,80.8,147.97,147.94,20.15942673]
["bitfinex","SOLUSD",1746054864884,80.8,147.97,147.94,13.4]
["bitfinex","SOLUSD",1746054865268,80.8,147.96,147.94,13.4]
["bitfinex","SOLUSD",1746054865469,80.8,147.96,147.92,6.76013081]
["bitfinex","SOLUSD",1746054866172,87.5590287,147.96,147.91,6.7607679]
["bitfinex","SOLUSD",1746054866376,80.8,147.95,147.91,6.7607679]
["bitfinex","SOLUSD",1746054869379,80.8,147.95,147.91,23.66293813]
["bitfinex","SOLUSD",1746054869585,0.5,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1746054869785,0.03,148.02,147.97,25.95516687]
["bitfinex","SOLUSD",1746054869991,0.03,148.02,147.98,18.64964886]
["bitfinex","SOLUSD",1746054870181,0.03,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1746054878807,0.03,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1746054888907,0.03,148.02,148.01,13.53430024]
["bitfinex","SOLUSD",1746054900703,80.83,148.02,148.0,13.53465372]
["bitfinex","SOLUSD",1746054901631,80.83,148.02,148.0,6.778]
["bitfinex","SOLUSD",1746054901808,80.83,148.02,148.0,13.53458505]
["bitfinex","SOLUSD",1746054901989,80.83,148.02,148.0,6.75658505]
["bitfinex","SOLUSD",1746054902390,0.03,148.02,148.0,6.75658505]
["bitfinex","SOLUSD",1746054902819,0.03,148.02,147.98,75.04485772]
["bitfinex","SOLUSD",1746054902820,0.03,148.02,147.99,42.58421863]
["bitfinex","SOLUSD",1746054902997,0.03,148.02,147.99,43.81982335]
["bitfinex","SOLUSD",1746054903603,0.03,148.03,147.99,43.81982335]
["bitfinex","SOLUSD",1746054903803,0.03,148.03,148.0,1.23552123]
["bitfinex","SOLUSD",1746054904205,0.03,148.06,148.02,18.933972]
["bitfinex","SOLUSD",1746054904422,0.03,148.06,148.04,18.933972]
["bitfinex","SOLUSD",1746054904627,80.8,148.11,148.04,20.1691594]
["bitfinex","SOLUSD",1746054904806,80.8,148.11,148.06,18.933972]
["bitfinex","SOLUSD",1746054905011,0.03,148.08,148.06,18.933972]
["bitfinex","SOLUSD",1746054905213,0.03,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1746054905407,0.03,148.08,148.06,18.933972]
["bitfinex","SOLUSD",1746054906306,0.03,148.08,148.06,20.16899255]
["bitfinex","SOLUSD",1746054906512,0.03,148.08,148.07,46.16890914]
["bitfinex","SOLUSD",1746054906714,1.6509,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1746054906913,1.6509,148.14,148.09,20.09265041]
["bitfinex","SOLUSD",1746054907110,8.40140656,148.14,148.09,13.34]
["bitfinex","SOLUSD",1746054907320,1.6509,148.14,148.09,13.34]
["bitfinex","SOLUSD",1746054907505,8.40141072,148.14,148.09,13.34]
["bitfinex","SOLUSD",1746054908455,1.6509,148.14,148.09,13.34]
["bitfinex","SOLUSD",1746054908811,1.6509,148.14,148.09,20.0921994]
["bitfinex","SOLUSD",1746054909330,80.8,148.15,148.1,18.933972]
["bitfinex","SOLUSD",1746054909633,80.8,148.22,148.14,18.933972]
["bitfinex","SOLUSD",1746054909838,80.8,148.22,148.15,13.34]
["bitfinex","SOLUSD",1746054910206,6.5475,148.23,148.16,18.933972]
["bitfinex","SOLUSD",1746054910620,0.03,148.24,148.19,44.933972]
["bitfinex","SOLUSD",1746054910823,0.03,148.24,148.19,94.31600278]
["bitfinex","SOLUSD",1746054910824,277.23323125,148.2,148.19,94.31600278]
["bitfinex","SOLUSD",1746054911011,277.23323125,148.2,148.19,104.32561111]
["bitfinex","SOLUSD",1746054911205,233.0123186,148.2,148.19,283.62561111]
["bitfinex","SOLUSD",1746054911404,197.7376712,148.2,148.19,313.17213825]
["bitfinex","SOLUSD",1746054911734,197.7376712,148.2,148.19,59.69400278]
["bitfinex","SOLUSD",1746054911905,197.7376712,148.2,148.19,41.04435392]
["bitfinex","SOLUSD",1746054912100,197.7376712,148.2,148.19,8.01193712]
["bitfinex","SOLUSD",1746054912411,197.7376712,148.2,148.19,1.23393712]
["bitfinex","SOLUSD",1746054912902,197.7376712,148.2,148.16,32.89130486]
["bitfinex","SOLUSD",1746054913510,197.7376712,148.2,148.16,6.89130486]
["bitfinex","SOLUSD",1746054914123,197.7376712,148.2,148.15,39.34]
["bitfinex","SOLUSD",1746054914435,218.56850468,148.2,148.12,31.98964886]
["bitfinex","SOLUSD",1746054914608,14.08300897,148.19,148.12,20.0912146]
["bitfinex","SOLUSD",1746054914812,6.7488177,148.18,148.12,13.34]
["bitfinex","SOLUSD",1746054915828,6.74820935,148.19,148.12,20.09122598]
["bitfinex","SOLUSD",1746054916034,204.48541524,148.2,148.13,20.16840893]
["bitfinex","SOLUSD",1746054916408,197.7376712,148.2,148.13,20.16840893]
["bitfinex","SOLUSD",1746054916608,197.7376712,148.2,148.16,26.28432314]
["bitfinex","SOLUSD",1746054916824,197.7376712,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746054917128,197.7376712,148.2,148.16,33.03366941]
["bitfinex","SOLUSD",1746054917312,197.7376712,148.2,148.16,26.0]
["bitfinex","SOLUSD",1746054917808,197.7376712,148.2,148.16,32.74936696]
["bitfinex","SOLUSD",1746054918930,197.7376712,148.2,148.17,18.933972]
["bitfinex","SOLUSD",1746054919114,197.7376712,148.2,148.17,33.58807568]
["bitfinex","SOLUSD",1746054919311,197.7376712,148.2,148.19,0.28432314]
["bitfinex","SOLUSD",1746054919834,197.7376712,148.2,148.18,1.23402039]
["bitfinex","SOLUSD",1746054920831,6.74854906,148.18,148.13,13.42]
["bitfinex","SOLUSD",1746054921036,27.49455803,148.18,148.13,13.42]
["bitfinex","SOLUSD",1746054921337,6.663,148.18,148.13,13.42]
["bitfinex","SOLUSD",1746054921709,20.74600897,148.18,148.13,13.42]
["bitfinex","SOLUSD",1746054922321,14.08300897,148.17,148.13,13.42]
["bitfinex","SOLUSD",1746054922634,20.74600897,148.18,148.13,13.42]
["bitfinex","SOLUSD",1746054923010,6.74900452,148.17,148.13,13.42]
["bitfinex","SOLUSD",1746054923533,6.663,148.18,148.13,20.17075412]
["bitfinex","SOLUSD",1746054924113,13.41170462,148.18,148.13,20.17075412]
["bitfinex","SOLUSD",1746054924528,6.663,148.18,148.13,20.17075412]
["bitfinex","SOLUSD",1746054924837,6.663,148.18,148.14,0.28432314]
["bitfinex","SOLUSD",1746054925028,197.7376712,148.2,148.16,18.933972]
["bitfinex","SOLUSD",1746054925338,197.7376712,148.2,148.19,0.28432314]
["bitfinex","SOLUSD",1746054925526,197.7376712,148.2,148.19,20.16790912]
["bitfinex","SOLUSD",1746054925728,197.7376712,148.2,148.19,46.16790912]
["bitfinex","SOLUSD",1746054926337,197.7376712,148.2,148.19,1.23393712]
["bitfinex","SOLUSD",1746054926548,204.48530952,148.2,148.19,1.23393712]
["bitfinex","SOLUSD",1746054927030,204.48530952,148.2,148.14,13.52831994]
["bitfinex","SOLUSD",1746054927218,197.7376712,148.2,148.14,13.52831994]
["bitfinex","SOLUSD",1746054927426,197.7376712,148.2,148.15,20.16824228]
["bitfinex","SOLUSD",1746054927913,197.7376712,148.2,148.17,18.933972]
["bitfinex","SOLUSD",1746054928113,197.7376712,148.2,148.17,1.23410368]
["bitfinex","SOLUSD",1746054928921,197.7376712,148.2,148.17,7.9827304]
["bitfinex","SOLUSD",1746054929119,197.7376712,148.2,148.17,1.23410368]
["bitfinex","SOLUSD",1746054929321,204.48544668,148.2,148.14,39.52809689]
["bitfinex","SOLUSD",1746054929532,197.7376712,148.2,148.15,0.28432314]
["bitfinex","SOLUSD",1746054930642,197.7376712,148.2,148.15,18.933972]
["bitfinex","SOLUSD",1746054930829,197.7376712,148.2,148.18,26.0]
["bitfinex","SOLUSD",1746054931137,197.7376712,148.2,148.18,46.16811385]
["bitfinex","SOLUSD",1746054931348,197.7376712,148.2,148.18,46.16843661]
["bitfinex","SOLUSD",1746054931526,197.7376712,148.2,148.19,18.933972]
["bitfinex","SOLUSD",1746054932235,197.7376712,148.2,148.19,20.16790912]
["bitfinex","SOLUSD",1746054933213,197.7376712,148.2,148.19,26.91600278]
["bitfinex","SOLUSD",1746054933633,197.7376712,148.2,148.19,8.26635392]
["bitfinex","SOLUSD",1746054934722,197.7376712,148.2,148.19,1.23393712]
["bitfinex","SOLUSD",1746054935947,197.7376712,148.2,148.16,20.16905979]
["bitfinex","SOLUSD",1746054936851,197.7376712,148.2,148.17,0.28432314]
["bitfinex","SOLUSD",1746054937062,197.7376712,148.2,148.19,26.28432314]
["bitfinex","SOLUSD",1746054937426,197.7376712,148.2,148.19,26.0]
["bitfinex","SOLUSD",1746054937823,197.7376712,148.2,148.18,1.23402039]
["bitfinex","SOLUSD",1746054938027,197.7376712,148.2,148.19,26.0]
["bitfinex","SOLUSD",1746054938927,197.7376712,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1746054939843,197.7376712,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1746054940961,197.7376712,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1746054941833,197.7376712,148.2,148.18,7.98240509]
["bitfinex","SOLUSD",1746054951945,6.3414,148.19,148.16,13.42]
["bitfinex","SOLUSD",1746054952174,6.3414,148.19,148.12,6.75128274]
["bitfinex","SOLUSD",1746054952175,80.8,148.18,148.12,6.75128274]
["bitfinex","SOLUSD",1746054952470,110.02295816,148.18,148.12,6.81428274]
["bitfinex","SOLUSD",1746054953274,103.27428985,148.18,148.12,6.81428274]
["bitfinex","SOLUSD",1746054954352,80.8,148.18,148.12,6.81428274]
["bitfinex","SOLUSD",1746054954868,197.7376712,148.2,148.16,26.0]
["bitfinex","SOLUSD",1746054955047,197.7376712,148.2,148.17,13.42]
["bitfinex","SOLUSD",1746054956465,197.7376712,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1746054960759,197.7376712,148.2,148.19,0.28432314]
["bitfinex","SOLUSD",1746054961155,197.7376712,148.2,148.18,7.98256945]
["bitfinex","SOLUSD",1746054963058,197.7376712,148.2,148.18,1.23402039]
["bitfinex","SOLUSD",1746054963374,111.43218985,148.19,148.18,1.23402039]
["bitfinex","SOLUSD",1746054963672,88.9579,148.19,148.18,1.23402039]
["bitfinex","SOLUSD",1746054965678,88.9579,148.19,148.15,6.74975106]
["bitfinex","SOLUSD",1746054966479,88.9579,148.19,148.14,20.17019841]
["bitfinex","SOLUSD",1746054966656,95.70601799,148.19,148.14,20.17019841]
["bitfinex","SOLUSD",1746054967056,88.9579,148.19,148.14,20.17019841]
["bitfinex","SOLUSD",1746054969075,95.70608472,148.19,148.14,20.17019841]
["bitfinex","SOLUSD",1746054969478,22.47428985,148.18,148.14,13.42]
["bitfinex","SOLUSD",1746054970884,80.8,148.17,148.14,13.42]
["bitfinex","SOLUSD",1746054971384,80.8,148.17,148.13,6.75062467]
["bitfinex","SOLUSD",1746054971977,80.8,148.17,148.12,6.81407869]
["bitfinex","SOLUSD",1746054972277,80.8,148.16,148.12,6.81407869]
["bitfinex","SOLUSD",1746054975253,80.8,148.16,148.12,23.69228554]
["bitfinex","SOLUSD",1746054976862,8.1579,148.19,148.12,23.69228554]
["bitfinex","SOLUSD",1746054977064,22.47428985,148.18,148.12,6.81407869]
["bitfinex","SOLUSD",1746054977268,29.22333696,148.17,148.12,0.063]
["bitfinex","SOLUSD",1746054977465,22.47428985,148.16,148.12,0.063]
["bitfinex","SOLUSD",1746054977785,6.74904711,148.17,148.12,0.063]
["bitfinex","SOLUSD",1746054977786,22.47428985,148.15,148.12,0.063]
["bitfinex","SOLUSD",1746054977973,22.47428985,148.14,148.12,0.063]
["bitfinex","SOLUSD",1746054979473,29.2248089,148.14,148.12,0.063]
["bitfinex","SOLUSD",1746054979780,8.0157,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746054979983,30.48998985,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746054981490,37.24081682,148.13,148.07,0.063]
["bitfinex","SOLUSD",1746054981692,22.47428985,148.11,148.07,0.063]
["bitfinex","SOLUSD",1746054982287,22.47428985,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746054982864,22.47428985,148.11,148.07,0.063]
["bitfinex","SOLUSD",1746054983266,22.47428985,148.12,148.07,0.063]
["bitfinex","SOLUSD",1746054984382,37.24081682,148.13,148.07,0.063]
["bitfinex","SOLUSD",1746054984587,8.0157,148.13,148.07,0.34732314]
["bitfinex","SOLUSD",1746054985281,14.76655529,148.13,148.07,0.063]
["bitfinex","SOLUSD",1746054985466,37.24084514,148.13,148.07,0.063]
["bitfinex","SOLUSD",1746054986485,22.47428985,148.11,148.07,0.063]
["bitfinex","SOLUSD",1746054986702,22.47428985,148.12,148.07,0.063]
["bitfinex","SOLUSD",1746054987389,8.0157,148.13,148.07,0.063]
["bitfinex","SOLUSD",1746054988082,30.48998985,148.13,148.07,0.063]
["bitfinex","SOLUSD",1746054988282,8.0157,148.13,148.07,0.063]
["bitfinex","SOLUSD",1746054988684,8.114,148.17,148.07,20.23190914]
["bitfinex","SOLUSD",1746054988894,22.47428985,148.16,148.08,13.44]
["bitfinex","SOLUSD",1746054989071,22.47428985,148.15,148.08,13.44]
["bitfinex","SOLUSD",1746054989685,29.22418794,148.16,148.09,6.75265041]
["bitfinex","SOLUSD",1746054990793,29.22418794,148.16,148.08,6.75310642]
["bitfinex","SOLUSD",1746054991186,22.47428985,148.15,148.08,6.75310642]
["bitfinex","SOLUSD",1746054991387,6.74989809,148.16,148.07,21.49140817]
["bitfinex","SOLUSD",1746054991388,22.47428985,148.14,148.07,21.49140817]
["bitfinex","SOLUSD",1746054991699,22.47428985,148.13,148.07,20.25647103]
["bitfinex","SOLUSD",1746054991891,22.47428985,148.12,148.07,20.25647103]
["bitfinex","SOLUSD",1746054992199,22.47428985,148.13,148.07,20.25647103]
["bitfinex","SOLUSD",1746054992371,29.22536491,148.13,148.07,20.25647103]
["bitfinex","SOLUSD",1746054992994,6.74991562,148.15,148.07,20.25647103]
["bitfinex","SOLUSD",1746054993379,22.47428985,148.14,148.07,20.25647103]
["bitfinex","SOLUSD",1746054993586,22.47428985,148.13,148.07,20.25647103]
["bitfinex","SOLUSD",1746054993997,22.47428985,148.14,148.07,20.25647103]
["bitfinex","SOLUSD",1746054996802,29.22469687,148.14,148.07,20.25647103]
["bitfinex","SOLUSD",1746054997103,8.114,148.17,148.08,0.28432314]
["bitfinex","SOLUSD",1746054997279,30.58828985,148.17,148.08,0.28432314]
["bitfinex","SOLUSD",1746054998187,37.33736261,148.17,148.09,6.75265041]
["bitfinex","SOLUSD",1746054999096,37.33736261,148.17,148.09,23.63427644]
["bitfinex","SOLUSD",1746054999305,30.58828985,148.17,148.09,23.63427644]
["bitfinex","SOLUSD",1746054999502,8.114,148.17,148.1,0.28432314]
["bitfinex","SOLUSD",1746055001201,8.114,148.17,148.11,23.631085]
["bitfinex","SOLUSD",1746055001406,204.48564096,148.2,148.12,13.44]
["bitfinex","SOLUSD",1746055001703,226.95993081,148.2,148.12,13.44]
["bitfinex","SOLUSD",1746055002005,22.47428985,148.19,148.12,13.44]
["bitfinex","SOLUSD",1746055002504,226.95993081,148.2,148.13,6.75082697]
["bitfinex","SOLUSD",1746055004505,220.21196105,148.2,148.13,6.75082697]
["bitfinex","SOLUSD",1746055005382,197.7376712,148.2,148.13,6.75082697]
["bitfinex","SOLUSD",1746055005825,197.7376712,148.2,148.14,18.933972]
["bitfinex","SOLUSD",1746055006112,197.7376712,148.2,148.14,20.1683256]
["bitfinex","SOLUSD",1746055006409,197.7376712,148.2,148.15,23.62470468]
["bitfinex","SOLUSD",1746055006701,197.7376712,148.2,148.16,18.933972]
["bitfinex","SOLUSD",1746055006903,197.7376712,148.2,148.18,0.28432314]
["bitfinex","SOLUSD",1746055007801,129.13352222,148.2,148.19,20.16790912]
["bitfinex","SOLUSD",1746055008103,129.13352222,148.2,148.19,1.23393712]
["bitfinex","SOLUSD",1746055008517,129.13352222,148.2,148.19,7.98203078]
["bitfinex","SOLUSD",1746055008802,129.13352222,148.2,148.18,6.74847336]
["bitfinex","SOLUSD",1746055011389,129.13352222,148.2,148.16,20.14946004]
["bitfinex","SOLUSD",1746055011905,135.88132443,148.2,148.16,13.4]
["bitfinex","SOLUSD",1746055012104,158.35561428,148.2,148.16,13.4]
["bitfinex","SOLUSD",1746055012598,158.35561428,148.2,148.14,13.52821735]
["bitfinex","SOLUSD",1746055014787,135.88132443,148.2,148.14,13.52821735]
["bitfinex","SOLUSD",1746055017613,129.13352222,148.2,148.14,13.52821735]
["bitfinex","SOLUSD",1746055018301,135.88122973,148.2,148.14,13.52821735]
["bitfinex","SOLUSD",1746055018496,129.13352222,148.2,148.14,30.40414552]
["bitfinex","SOLUSD",1746055023614,135.88118673,148.2,148.14,30.40414552]
["bitfinex","SOLUSD",1746055023913,158.35547658,148.2,148.14,13.52821735]
["bitfinex","SOLUSD",1746055024215,135.88118673,148.2,148.14,13.52821735]
["bitfinex","SOLUSD",1746055025411,22.47428985,148.18,148.13,6.778]
["bitfinex","SOLUSD",1746055025592,22.47428985,148.17,148.12,6.75120468]
["bitfinex","SOLUSD",1746055025788,22.47428985,148.17,148.11,6.75164292]
["bitfinex","SOLUSD",1746055025992,22.47428985,148.18,148.11,6.75164292]
["bitfinex","SOLUSD",1746055027018,29.22329437,148.17,148.11,6.75164292]
["bitfinex","SOLUSD",1746055028809,151.60781207,148.2,148.11,6.75164292]
["bitfinex","SOLUSD",1746055030120,129.13352222,148.2,148.12,0.28432314]
["bitfinex","SOLUSD",1746055032219,129.13352222,148.2,148.13,23.62789441]
["bitfinex","SOLUSD",1746055032525,135.88117515,148.2,148.13,23.62789441]
["bitfinex","SOLUSD",1746055033625,129.13352222,148.2,148.14,18.933972]
["bitfinex","SOLUSD",1746055033834,129.13352222,148.2,148.18,26.0]
["bitfinex","SOLUSD",1746055034023,129.13352222,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1746055034203,129.13352222,148.2,148.16,26.28432314]
["bitfinex","SOLUSD",1746055034903,129.13352222,148.2,148.16,26.0]
["bitfinex","SOLUSD",1746055036040,129.13352222,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1746055037326,129.13352222,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746055037531,137.16322222,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1746055038031,137.16322222,148.2,148.16,6.74926486]
["bitfinex","SOLUSD",1746055038404,137.16322222,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1746055047911,137.16322222,148.2,148.14,6.75027933]
["bitfinex","SOLUSD",1746055047912,22.47428985,148.17,148.14,6.75027933]
["bitfinex","SOLUSD",1746055048136,22.47428985,148.17,148.1,30.23956051]
["bitfinex","SOLUSD",1746055048444,22.47428985,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1746055048743,22.47428985,148.18,148.11,23.631085]
["bitfinex","SOLUSD",1746055051139,29.22259417,148.19,148.11,23.631085]
["bitfinex","SOLUSD",1746055052534,22.47428985,148.18,148.11,23.631085]
["bitfinex","SOLUSD",1746055053135,29.22259417,148.19,148.11,23.631085]
["bitfinex","SOLUSD",1746055053559,22.47428985,148.19,148.11,23.631085]
["bitfinex","SOLUSD",1746055053842,166.38529039,148.2,148.11,23.631085]
["bitfinex","SOLUSD",1746055057665,151.20846771,148.2,148.11,23.631085]
["bitfinex","SOLUSD",1746055057963,137.16322222,148.2,148.12,0.28432314]
["bitfinex","SOLUSD",1746055059047,137.16322222,148.2,148.13,23.62789441]
["bitfinex","SOLUSD",1746055060357,151.20846771,148.2,148.13,23.62789441]
["bitfinex","SOLUSD",1746055061129,157.95613741,148.2,148.13,16.87706744]
["bitfinex","SOLUSD",1746055062244,137.16322222,148.2,148.13,16.87706744]
["bitfinex","SOLUSD",1746055066161,143.91104064,148.2,148.12,6.75128274]
["bitfinex","SOLUSD",1746055066448,157.95628613,148.2,148.12,6.75128274]
["bitfinex","SOLUSD",1746055066666,14.04524549,148.19,148.12,6.75128274]
["bitfinex","SOLUSD",1746055067344,20.79379455,148.18,148.11,7.98625893]
["bitfinex","SOLUSD",1746055067546,14.04524549,148.16,148.09,6.76]
["bitfinex","SOLUSD",1746055067753,80.8,148.15,148.09,6.76]
["bitfinex","SOLUSD",1746055068449,87.55012372,148.15,148.1,6.75193631]
["bitfinex","SOLUSD",1746055069035,101.59536921,148.15,148.09,13.51246492]
["bitfinex","SOLUSD",1746055069236,101.59536921,148.15,148.09,6.75246492]
["bitfinex","SOLUSD",1746055069539,110.03666143,148.15,148.09,6.75246492]
["bitfinex","SOLUSD",1746055069751,87.55012372,148.15,148.09,6.75246492]
["bitfinex","SOLUSD",1746055070752,87.55072099,148.14,148.09,6.75246492]
["bitfinex","SOLUSD",1746055071136,80.8,148.13,148.08,13.423]
["bitfinex","SOLUSD",1746055071336,80.8,148.12,148.08,13.423]
["bitfinex","SOLUSD",1746055071540,103.28653771,148.12,148.08,13.423]
["bitfinex","SOLUSD",1746055071759,22.48653771,148.11,148.08,0.063]
["bitfinex","SOLUSD",1746055071941,103.28653771,148.11,148.08,0.063]
["bitfinex","SOLUSD",1746055072145,22.48653771,148.09,148.08,0.063]
["bitfinex","SOLUSD",1746055074071,22.48653771,148.1,148.08,0.063]
["bitfinex","SOLUSD",1746055074269,22.48653771,148.13,148.08,0.063]
["bitfinex","SOLUSD",1746055074440,30.13303771,148.14,148.08,0.063]
["bitfinex","SOLUSD",1746055076090,36.88342737,148.14,148.08,0.063]
["bitfinex","SOLUSD",1746055076579,22.48653771,148.12,148.08,0.063]
["bitfinex","SOLUSD",1746055076758,22.48653771,148.09,148.08,0.063]
["bitfinex","SOLUSD",1746055077490,30.09493771,148.09,148.08,0.063]
["bitfinex","SOLUSD",1746055078656,36.84758812,148.09,148.08,0.063]
["bitfinex","SOLUSD",1746055084980,81.49723698,148.09,148.08,0.063]
["bitfinex","SOLUSD",1746055085189,55.78156012,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746055085370,67.42050971,148.08,148.05,0.063]
["bitfinex","SOLUSD",1746055085695,67.13618657,148.06,148.05,0.063]
["bitfinex","SOLUSD",1746055086362,147.93618657,148.06,148.05,0.063]
["bitfinex","SOLUSD",1746055086790,18.64964886,148.05,148.03,0.063]
["bitfinex","SOLUSD",1746055087010,55.52579194,148.04,148.03,0.063]
["bitfinex","SOLUSD",1746055088482,29.52579194,148.04,148.03,0.063]
["bitfinex","SOLUSD",1746055088688,48.1754408,148.04,148.03,0.063]
["bitfinex","SOLUSD",1746055088881,0.28432314,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746055089074,48.77086085,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746055090384,55.52624827,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746055093175,55.24192513,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746055093376,73.89157399,148.03,148.02,0.063]
["bitfinex","SOLUSD",1746055094172,87.43030024,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746055094380,29.24283795,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746055098185,56.39870995,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746055098394,0.28432314,148.0,147.99,0.063]
["bitfinex","SOLUSD",1746055098579,63.90704742,148.0,147.98,0.063]
["bitfinex","SOLUSD",1746055098777,64.62272428,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1746055098978,63.62272428,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1746055099196,71.3799376,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1746055099587,22.48653771,147.95,147.92,0.063]
["bitfinex","SOLUSD",1746055099987,48.48653771,147.96,147.92,0.063]
["bitfinex","SOLUSD",1746055100303,103.28653771,147.95,147.92,0.063]
["bitfinex","SOLUSD",1746055100497,80.8,147.95,147.92,0.063]
["bitfinex","SOLUSD",1746055101206,87.55904021,147.95,147.92,0.063]
["bitfinex","SOLUSD",1746055101377,22.48653771,147.96,147.92,0.063]
["bitfinex","SOLUSD",1746055101579,29.24485633,147.97,147.92,0.063]
["bitfinex","SOLUSD",1746055101793,22.48653771,148.0,147.92,18.71264886]
["bitfinex","SOLUSD",1746055101978,6.75630024,148.01,147.92,18.71264886]
["bitfinex","SOLUSD",1746055102295,32.75630024,148.01,147.92,32.07264886]
["bitfinex","SOLUSD",1746055102502,14.56800511,148.04,147.96,26.0]
["bitfinex","SOLUSD",1746055102676,6.75510511,148.04,147.96,26.0]
["bitfinex","SOLUSD",1746055102878,22.48653771,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1746055103091,6.75447483,148.05,147.97,6.75812664]
["bitfinex","SOLUSD",1746055103379,22.48653771,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1746055103618,22.48653771,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1746055103809,22.48653771,148.0,147.94,6.8223612]
["bitfinex","SOLUSD",1746055103979,22.48653771,147.99,147.94,0.063]
["bitfinex","SOLUSD",1746055104301,22.48653771,147.98,147.94,0.063]
["bitfinex","SOLUSD",1746055104507,22.48653771,147.96,147.94,0.063]
["bitfinex","SOLUSD",1746055104877,6.75904021,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746055105704,29.24557792,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746055106892,56.04082678,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746055107100,37.39117792,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746055108097,56.04082678,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746055109803,106.674,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746055109992,48.48653771,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746055111305,55.24649174,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746055113301,73.8961406,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746055113504,74.18046374,147.93,147.92,0.063]
["bitfinex","SOLUSD",1746055114389,18.933972,147.92,147.9,0.063]
["bitfinex","SOLUSD",1746055114581,45.25739856,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746055115196,22.48653771,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746055116511,29.2474058,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746055117491,6.76086809,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746055120910,70.38359237,147.91,147.9,0.063]
["bitfinex","SOLUSD",1746055121522,70.38359237,147.91,147.9,1e-08]
["bitfinex","SOLUSD",1746055122094,0.28432314,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1746055122418,48.77086085,147.9,147.89,1e-08]
["bitfinex","SOLUSD",1746055122592,30.93556085,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1746055122910,33.04656279,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1746055123103,55.5331005,147.88,147.87,1e-08]
["bitfinex","SOLUSD",1746055123311,48.18274936,147.88,147.86,1e-08]
["bitfinex","SOLUSD",1746055123494,48.77086085,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1746055124323,48.48653771,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1746055124897,55.24923467,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1746055136228,74.18320667,147.87,147.86,1e-08]
["bitfinex","SOLUSD",1746055136528,26.0,147.83,147.82,0.063]
["bitfinex","SOLUSD",1746055136831,48.48653771,147.83,147.82,0.063]
["bitfinex","SOLUSD",1746055137709,18.64964886,147.82,147.8,0.063]
["bitfinex","SOLUSD",1746055137934,22.48653771,147.81,147.8,0.063]
["bitfinex","SOLUSD",1746055138317,29.25197983,147.81,147.8,0.063]
["bitfinex","SOLUSD",1746055140031,26.0,147.83,147.8,0.063]
["bitfinex","SOLUSD",1746055140231,14.38,147.87,147.8,0.063]
["bitfinex","SOLUSD",1746055140408,22.48653771,147.84,147.8,0.063]
["bitfinex","SOLUSD",1746055141510,48.48653771,147.85,147.8,0.063]
["bitfinex","SOLUSD",1746055141713,32.76286981,147.87,147.8,1.6772]
["bitfinex","SOLUSD",1746055141913,6.76286981,147.87,147.8,1.6772]
["bitfinex","SOLUSD",1746055142109,32.76286981,147.87,147.8,1.6772]
["bitfinex","SOLUSD",1746055142420,6.76286981,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1746055143004,30.28225883,147.91,147.81,6.76544212]
["bitfinex","SOLUSD",1746055143209,22.48653771,147.89,147.81,6.76544212]
["bitfinex","SOLUSD",1746055143919,130.46463825,147.9,147.81,6.76544212]
["bitfinex","SOLUSD",1746055144105,22.48653771,147.89,147.81,6.76544212]
["bitfinex","SOLUSD",1746055144308,6.76223965,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1746055144508,80.8,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1746055146627,80.8,147.86,147.76,28.02393959]
["bitfinex","SOLUSD",1746055146841,80.8,147.85,147.77,1.23744429]
["bitfinex","SOLUSD",1746055148216,80.8,147.85,147.77,58.75926873]
["bitfinex","SOLUSD",1746055148429,80.8,147.85,147.77,24.92290141]
["bitfinex","SOLUSD",1746055148661,80.8,147.85,147.77,50.92290141]
["bitfinex","SOLUSD",1746055148662,87.5637063,147.85,147.77,50.92290141]
["bitfinex","SOLUSD",1746055148841,110.05024401,147.85,147.77,50.92290141]
["bitfinex","SOLUSD",1746055149945,103.28653771,147.84,147.77,8.00471775]
["bitfinex","SOLUSD",1746055150155,129.28653771,147.84,147.77,8.00471775]
["bitfinex","SOLUSD",1746055150652,136.05097955,147.84,147.77,8.00471775]
["bitfinex","SOLUSD",1746055150837,113.56444184,147.84,147.77,8.00471775]
["bitfinex","SOLUSD",1746055152656,106.8,147.84,147.77,24.92290141]
["bitfinex","SOLUSD",1746055154453,80.8,147.84,147.77,24.92290141]
["bitfinex","SOLUSD",1746055155359,87.56414478,147.84,147.77,8.00471775]
["bitfinex","SOLUSD",1746055155759,80.8,147.83,147.77,8.00471775]
["bitfinex","SOLUSD",1746055155933,80.8,147.82,147.77,8.00471775]
["bitfinex","SOLUSD",1746055156129,80.8,147.82,147.77,24.92290141]
["bitfinex","SOLUSD",1746055157058,80.8,147.84,147.77,24.92290141]
["bitfinex","SOLUSD",1746055158746,80.8,147.84,147.77,24.78937884]
["bitfinex","SOLUSD",1746055159357,80.8,147.84,147.78,18.933972]
["bitfinex","SOLUSD",1746055160160,80.8,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1746055160654,80.8,147.87,147.8,0.28432314]
["bitfinex","SOLUSD",1746055160962,80.8,147.86,147.8,0.28432314]
["bitfinex","SOLUSD",1746055161835,80.8,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746055162231,80.8,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1746055162642,103.28653771,147.84,147.77,7.87103018]
["bitfinex","SOLUSD",1746055162853,103.28653771,147.83,147.77,6.76710846]
["bitfinex","SOLUSD",1746055163033,103.28653771,147.82,147.76,34.79148901]
["bitfinex","SOLUSD",1746055163240,80.8,147.81,147.76,34.79148901]
["bitfinex","SOLUSD",1746055163439,80.8,147.8,147.76,34.79148901]
["bitfinex","SOLUSD",1746055163640,80.8,147.79,147.76,34.79148901]
["bitfinex","SOLUSD",1746055165762,80.8,147.78,147.76,28.02393959]
["bitfinex","SOLUSD",1746055166161,80.8,147.78,147.76,34.7916523]
["bitfinex","SOLUSD",1746055173982,88.8095,147.78,147.76,28.02393959]
["bitfinex","SOLUSD",1746055174277,80.8,147.77,147.76,27.92422619]
["bitfinex","SOLUSD",1746055178700,29.25335324,147.78,147.76,27.92422619]
["bitfinex","SOLUSD",1746055179575,22.48653771,147.77,147.76,27.92422619]
["bitfinex","SOLUSD",1746055179976,29.25335324,147.78,147.76,27.92422619]
["bitfinex","SOLUSD",1746055180457,29.25381117,147.77,147.76,27.92422619]
["bitfinex","SOLUSD",1746055180852,6.76727346,147.77,147.76,27.92422619]
["bitfinex","SOLUSD",1746055181067,32.7669084,147.78,147.76,27.92422619]
["bitfinex","SOLUSD",1746055181273,8.02,147.77,147.76,27.92422619]
["bitfinex","SOLUSD",1746055181473,30.50653771,147.77,147.76,27.92422619]
["bitfinex","SOLUSD",1746055182163,8.02,147.77,147.76,27.92422619]
["bitfinex","SOLUSD",1746055182577,37.27381117,147.77,147.76,27.92422619]
["bitfinex","SOLUSD",1746055183162,14.78727346,147.77,147.76,27.92422619]
["bitfinex","SOLUSD",1746055185189,0.28432314,147.81,147.76,27.92422619]
["bitfinex","SOLUSD",1746055185190,0.063,147.88,147.79,26.0]
["bitfinex","SOLUSD",1746055185488,0.063,147.88,147.8,9.49377824]
["bitfinex","SOLUSD",1746055185791,26.063,147.88,147.8,22.87377824]
["bitfinex","SOLUSD",1746055185968,0.063,147.88,147.8,22.87377824]
["bitfinex","SOLUSD",1746055186364,48.54953771,147.88,147.79,10.19569178]
["bitfinex","SOLUSD",1746055186566,22.48653771,147.87,147.77,39.66432314]
["bitfinex","SOLUSD",1746055186759,22.48653771,147.86,147.8,4.99706033]
["bitfinex","SOLUSD",1746055186990,7.6392,147.85,147.8,4.99706033]
["bitfinex","SOLUSD",1746055187182,7.6392,147.85,147.8,11.76262755]
["bitfinex","SOLUSD",1746055187864,62.88950033,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1746055188072,22.48653771,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1746055188387,26.0,147.81,147.77,6.76713025]
["bitfinex","SOLUSD",1746055188563,26.0,147.81,147.76,34.69191136]
["bitfinex","SOLUSD",1746055190274,26.0,147.8,147.76,34.69191136]
["bitfinex","SOLUSD",1746055190682,25.41430327,147.83,147.76,34.69191136]
["bitfinex","SOLUSD",1746055190882,26.0,147.81,147.76,51.61124]
["bitfinex","SOLUSD",1746055191474,26.0,147.81,147.77,5.00222777]
["bitfinex","SOLUSD",1746055191881,6.7642567,147.84,147.77,5.00222777]
["bitfinex","SOLUSD",1746055191882,6.76478045,147.83,147.77,5.00222777]
["bitfinex","SOLUSD",1746055192184,26.0,147.82,147.77,5.00222777]
["bitfinex","SOLUSD",1746055193190,26.0,147.82,147.76,34.69191136]
["bitfinex","SOLUSD",1746055193889,80.8,147.81,147.76,34.69191136]
["bitfinex","SOLUSD",1746055194892,80.8,147.81,147.77,4.99999255]
["bitfinex","SOLUSD",1746055196082,80.8,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1746055196484,80.8,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1746055196691,80.8,147.82,147.79,4.99999255]
["bitfinex","SOLUSD",1746055196871,80.8,147.84,147.8,2.49813424]
["bitfinex","SOLUSD",1746055197281,80.8,147.87,147.8,2.49813424]
["bitfinex","SOLUSD",1746055197589,80.8,147.87,147.81,4.99999255]
["bitfinex","SOLUSD",1746055197792,80.8,147.87,147.82,0.28432314]
["bitfinex","SOLUSD",1746055197996,0.063,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1746055198178,0.063,147.88,147.84,13.88]
["bitfinex","SOLUSD",1746055199070,0.063,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746055201401,0.063,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1746055202482,0.063,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1746055203300,0.063,147.88,147.84,20.64387793]
["bitfinex","SOLUSD",1746055206104,0.063,147.88,147.84,37.55405109]
["bitfinex","SOLUSD",1746055207506,0.063,147.88,147.85,18.933972]
["bitfinex","SOLUSD",1746055207685,0.063,147.88,147.85,20.28619232]
["bitfinex","SOLUSD",1746055208616,0.063,147.88,147.84,47.3356877]
["bitfinex","SOLUSD",1746055210905,0.063,147.88,147.84,21.8807363]
["bitfinex","SOLUSD",1746055215912,0.063,147.88,147.84,21.3807363]
["bitfinex","SOLUSD",1746055217502,0.063,147.88,147.84,1.23685837]
["bitfinex","SOLUSD",1746055217503,80.8,147.87,147.84,1.23685837]
["bitfinex","SOLUSD",1746055217703,80.8,147.87,147.83,6.76450989]
["bitfinex","SOLUSD",1746055218514,80.8,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746055219117,87.56270438,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746055219417,80.8,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746055220115,80.8,147.87,147.82,6.463135]
["bitfinex","SOLUSD",1746055221001,80.8,147.87,147.82,23.3755961]
["bitfinex","SOLUSD",1746055223216,80.8,147.86,147.82,23.3755961]
["bitfinex","SOLUSD",1746055227420,80.8,147.86,147.83,4.98559743]
["bitfinex","SOLUSD",1746055229215,0.063,147.88,147.83,4.98559743]
["bitfinex","SOLUSD",1746055229401,0.063,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746055229717,0.063,147.88,147.85,4.98559743]
["bitfinex","SOLUSD",1746055232023,0.063,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746055232711,0.063,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746055234014,0.063,147.88,147.82,6.76498444]
["bitfinex","SOLUSD",1746055234219,80.8,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1746055234424,80.8,147.87,147.82,23.67744554]
["bitfinex","SOLUSD",1746055234624,80.8,147.87,147.83,7.48811774]
["bitfinex","SOLUSD",1746055235094,80.8,147.87,147.84,2.49636443]
["bitfinex","SOLUSD",1746055235507,80.8,147.87,147.85,4.99175331]
["bitfinex","SOLUSD",1746055236025,80.8,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1746055236404,80.8,147.87,147.86,14.25127207]
["bitfinex","SOLUSD",1746055240921,0.063,147.88,147.86,14.25127207]
["bitfinex","SOLUSD",1746055241737,0.063,147.88,147.87,14.2508147]
["bitfinex","SOLUSD",1746055243535,0.063,147.88,147.87,7.48811774]
["bitfinex","SOLUSD",1746055246013,0.063,147.88,147.87,14.2508147]
["bitfinex","SOLUSD",1746055247643,0.063,147.88,147.87,7.48811774]
["bitfinex","SOLUSD",1746055248814,6.5352,147.88,147.87,7.48811774]
["bitfinex","SOLUSD",1746055249015,8.1971,147.88,147.87,7.48811774]
["bitfinex","SOLUSD",1746055250039,8.1971,147.88,147.87,4.99175331]
["bitfinex","SOLUSD",1746055254445,0.063,147.88,147.87,14.25672777]
["bitfinex","SOLUSD",1746055259747,0.063,147.88,147.87,7.49403081]
["bitfinex","SOLUSD",1746055260944,0.063,147.88,147.87,14.25672777]
["bitfinex","SOLUSD",1746055268776,0.063,147.88,147.87,19.52812503]
["bitfinex","SOLUSD",1746055270045,0.063,147.88,147.87,14.25672777]
["bitfinex","SOLUSD",1746055272370,0.063,147.88,147.87,7.49403081]
["bitfinex","SOLUSD",1746055272537,0.063,147.88,147.87,14.25672777]
["bitfinex","SOLUSD",1746055275066,0.063,147.88,147.87,7.49403081]
["bitfinex","SOLUSD",1746055279966,0.063,147.88,147.87,4.99175331]
["bitfinex","SOLUSD",1746055280260,6.82523965,147.88,147.82,6.76460914]
["bitfinex","SOLUSD",1746055280468,88.851,147.87,147.81,13.54]
["bitfinex","SOLUSD",1746055280639,102.9474039,147.87,147.82,2.50549025]
["bitfinex","SOLUSD",1746055280841,94.8964039,147.86,147.82,7.51690166]
["bitfinex","SOLUSD",1746055281758,94.8964039,147.86,147.78,13.54]
["bitfinex","SOLUSD",1746055282067,80.8,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1746055282656,80.8,147.85,147.8,7.50998443]
["bitfinex","SOLUSD",1746055283474,80.8,147.85,147.81,2.50335108]
["bitfinex","SOLUSD",1746055283783,80.8,147.84,147.81,7.50998443]
["bitfinex","SOLUSD",1746055284162,80.8,147.84,147.82,9.26830161]
["bitfinex","SOLUSD",1746055284363,80.8,147.84,147.83,5.00663335]
["bitfinex","SOLUSD",1746055285146,80.8,147.84,147.81,5.00663335]
["bitfinex","SOLUSD",1746055285442,80.8,147.84,147.81,11.77203364]
["bitfinex","SOLUSD",1746055285762,80.8,147.84,147.82,5.00663335]
["bitfinex","SOLUSD",1746055287651,87.56411125,147.84,147.82,5.00663335]
["bitfinex","SOLUSD",1746055287852,80.8,147.84,147.82,5.00663335]
["bitfinex","SOLUSD",1746055288063,80.8,147.84,147.81,11.77203137]
["bitfinex","SOLUSD",1746055288870,80.8,147.84,147.81,6.76539802]
["bitfinex","SOLUSD",1746055290283,80.8,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746055290757,80.8,147.84,147.8,7.49497069]
["bitfinex","SOLUSD",1746055291571,80.8,147.84,147.81,7.49497069]
["bitfinex","SOLUSD",1746055292080,80.8,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746055292452,80.8,147.86,147.83,7.49497069]
["bitfinex","SOLUSD",1746055293275,80.8,147.86,147.83,2.49832356]
["bitfinex","SOLUSD",1746055293573,80.8,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746055294074,80.8,147.86,147.8,0.28432314]
["bitfinex","SOLUSD",1746055294870,87.5632961,147.86,147.81,2.49610045]
["bitfinex","SOLUSD",1746055295170,80.8,147.85,147.82,4.99225388]
["bitfinex","SOLUSD",1746055296165,6.76406926,147.84,147.79,11.75858827]
["bitfinex","SOLUSD",1746055297279,6.76406926,147.84,147.79,6.76633439]
["bitfinex","SOLUSD",1746055299579,80.8,147.83,147.79,6.76633439]
["bitfinex","SOLUSD",1746055300161,80.8,147.82,147.78,13.54]
["bitfinex","SOLUSD",1746055300463,80.8,147.81,147.76,13.58080067]
["bitfinex","SOLUSD",1746055300867,80.8,147.81,147.77,7.48554736]
["bitfinex","SOLUSD",1746055301461,80.8,147.81,147.77,14.25256713]
["bitfinex","SOLUSD",1746055301667,80.8,147.81,147.78,4.99036812]
["bitfinex","SOLUSD",1746055301874,95.55333099,147.81,147.78,4.99036812]
["bitfinex","SOLUSD",1746055302192,88.7878,147.81,147.78,4.99036812]
["bitfinex","SOLUSD",1746055302483,88.7878,147.81,147.77,6.76724989]
["bitfinex","SOLUSD",1746055305096,80.8,147.81,147.77,6.76724989]
["bitfinex","SOLUSD",1746055305299,80.8,147.81,147.77,23.68543355]
["bitfinex","SOLUSD",1746055305483,80.8,147.81,147.78,2.49324364]
["bitfinex","SOLUSD",1746055306395,80.8,147.81,147.79,4.98619718]
["bitfinex","SOLUSD",1746055307211,80.8,147.84,147.79,4.98619718]
["bitfinex","SOLUSD",1746055307503,80.8,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746055309312,80.8,147.84,147.81,4.98508282]
["bitfinex","SOLUSD",1746055311195,80.8,147.84,147.81,11.75038814]
["bitfinex","SOLUSD",1746055311388,80.8,147.84,147.81,6.76530532]
["bitfinex","SOLUSD",1746055313309,80.8,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746055314211,80.8,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1746055314712,80.8,147.83,147.79,30.40185046]
["bitfinex","SOLUSD",1746055314878,80.8,147.83,147.79,20.20615868]
["bitfinex","SOLUSD",1746055315079,80.8,147.83,147.79,13.44]
["bitfinex","SOLUSD",1746055315276,87.56484372,147.83,147.8,4.99061803]
["bitfinex","SOLUSD",1746055315676,80.8,147.82,147.8,4.99061803]
["bitfinex","SOLUSD",1746055315910,94.8964039,147.82,147.8,4.99061803]
["bitfinex","SOLUSD",1746055316089,8.2692,147.81,147.77,4.99061803]
["bitfinex","SOLUSD",1746055316289,80.8,147.8,147.77,4.99061803]
["bitfinex","SOLUSD",1746055317416,87.56606886,147.8,147.76,5.02061803]
["bitfinex","SOLUSD",1746055317625,80.8,147.79,147.76,5.02061803]
["bitfinex","SOLUSD",1746055318282,80.8,147.78,147.76,5.02061803]
["bitfinex","SOLUSD",1746055318482,80.8,147.77,147.76,0.03]
["bitfinex","SOLUSD",1746055318682,22.0555039,147.77,147.76,0.03]
["bitfinex","SOLUSD",1746055318904,40.70515276,147.77,147.75,0.063]
["bitfinex","SOLUSD",1746055319119,14.0964039,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746055319493,6.76773145,147.76,147.75,0.063]
["bitfinex","SOLUSD",1746055320326,20.86413535,147.76,147.73,0.03]
["bitfinex","SOLUSD",1746055320617,40.0964039,147.75,147.73,0.03]
["bitfinex","SOLUSD",1746055321413,46.86477637,147.75,147.73,0.03]
["bitfinex","SOLUSD",1746055322911,32.76837247,147.75,147.73,0.03]
["bitfinex","SOLUSD",1746055323116,26.0,147.75,147.73,0.03]
["bitfinex","SOLUSD",1746055323499,14.72664184,147.77,147.73,0.03]
["bitfinex","SOLUSD",1746055329697,28.82304574,147.77,147.73,0.03]
["bitfinex","SOLUSD",1746055330422,14.72664184,147.77,147.73,0.03]
["bitfinex","SOLUSD",1746055331629,26.0,147.78,147.73,0.03]
["bitfinex","SOLUSD",1746055331791,80.8,147.76,147.73,0.03]
["bitfinex","SOLUSD",1746055332302,26.0,147.78,147.73,0.03]
["bitfinex","SOLUSD",1746055332752,32.76688586,147.78,147.73,0.03]
["bitfinex","SOLUSD",1746055334942,17.83754426,147.8,147.73,0.03]
["bitfinex","SOLUSD",1746055336041,11.07143634,147.8,147.73,0.03]
["bitfinex","SOLUSD",1746055336211,17.83734294,147.8,147.73,0.03]
["bitfinex","SOLUSD",1746055338936,14.0964039,147.79,147.73,0.03]
["bitfinex","SOLUSD",1746055340338,6.76681553,147.78,147.73,0.03]
["bitfinex","SOLUSD",1746055342435,14.0964039,147.77,147.73,0.03]
["bitfinex","SOLUSD",1746055343742,14.0964039,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746055346036,20.86505152,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746055350743,6.76864762,147.74,147.73,0.03]
["bitfinex","SOLUSD",1746055350944,14.45071721,147.75,147.73,0.03]
["bitfinex","SOLUSD",1746055353341,7.6825,147.75,147.73,0.03]
["bitfinex","SOLUSD",1746055353538,6.76794145,147.76,147.73,0.03]
["bitfinex","SOLUSD",1746055355026,26.0,147.77,147.73,0.03]
["bitfinex","SOLUSD",1746055355230,14.68409255,147.79,147.73,0.03]
["bitfinex","SOLUSD",1746055355541,80.8,147.78,147.73,0.03]
["bitfinex","SOLUSD",1746055356934,87.56683855,147.78,147.73,0.03]
["bitfinex","SOLUSD",1746055357461,80.8,147.78,147.73,0.03]
["bitfinex","SOLUSD",1746055357647,80.8,147.78,147.74,4.99508505]
["bitfinex","SOLUSD",1746055357965,87.56690485,147.78,147.74,4.99508505]
["bitfinex","SOLUSD",1746055358135,87.56690485,147.78,147.73,0.03]
["bitfinex","SOLUSD",1746055358341,54.78056259,147.79,147.73,0.03]
["bitfinex","SOLUSD",1746055360561,54.78056259,147.79,147.74,5.0051295]
["bitfinex","SOLUSD",1746055361457,54.78056259,147.79,147.73,0.03]
["bitfinex","SOLUSD",1746055362360,54.78056259,147.79,147.74,5.00495216]
["bitfinex","SOLUSD",1746055363266,40.68415869,147.79,147.74,11.7734815]
["bitfinex","SOLUSD",1746055363432,80.8,147.78,147.74,11.7734815]
["bitfinex","SOLUSD",1746055363638,17.83745653,147.8,147.74,11.7734815]
["bitfinex","SOLUSD",1746055363965,11.07143634,147.8,147.75,5.00495216]
["bitfinex","SOLUSD",1746055364875,17.83736566,147.8,147.75,5.00495216]
["bitfinex","SOLUSD",1746055365269,17.83736566,147.8,147.75,11.77274564]
["bitfinex","SOLUSD",1746055365652,17.83736566,147.8,147.75,6.76779348]
["bitfinex","SOLUSD",1746055366380,11.07143634,147.8,147.73,18.67964886]
["bitfinex","SOLUSD",1746055366565,11.07143634,147.8,147.75,18.933972]
["bitfinex","SOLUSD",1746055366864,11.07143634,147.8,147.75,45.14033284]
["bitfinex","SOLUSD",1746055367170,11.07143634,147.8,147.77,0.28432314]
["bitfinex","SOLUSD",1746055367868,11.07143634,147.8,147.78,4.99761209]
["bitfinex","SOLUSD",1746055368065,11.07143634,147.8,147.79,2.49708863]
["bitfinex","SOLUSD",1746055368447,11.07143634,147.8,147.79,9.26344629]
["bitfinex","SOLUSD",1746055368861,11.07143634,147.8,147.79,14.26105838]
["bitfinex","SOLUSD",1746055369266,11.07143634,147.8,147.79,11.76396975]
["bitfinex","SOLUSD",1746055370749,11.07143634,147.8,147.79,14.25809988]
["bitfinex","SOLUSD",1746055372677,11.07143634,147.8,147.79,11.76396975]
["bitfinex","SOLUSD",1746055377681,11.07143634,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1746055379080,11.07143634,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1746055379683,11.07143634,147.8,147.79,4.97533676]
["bitfinex","SOLUSD",1746055380283,8.32720299,147.8,147.79,12.02601756]
["bitfinex","SOLUSD",1746055380660,0.063,147.85,147.79,31.42866213]
["bitfinex","SOLUSD",1746055380862,0.063,147.85,147.8,0.28432314]
["bitfinex","SOLUSD",1746055381194,0.063,147.85,147.8,33.68664741]
["bitfinex","SOLUSD",1746055381487,0.063,147.85,147.8,59.68664741]
["bitfinex","SOLUSD",1746055382560,0.063,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746055382767,0.063,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1746055384368,0.063,147.85,147.81,29.0770443]
["bitfinex","SOLUSD",1746055385070,0.063,147.85,147.82,20.28657009]
["bitfinex","SOLUSD",1746055386180,0.063,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746055386393,0.063,147.85,147.84,0.28432314]
["bitfinex","SOLUSD",1746055386699,0.063,147.85,147.84,20.28633018]
["bitfinex","SOLUSD",1746055387584,0.063,147.85,147.84,7.0483924]
["bitfinex","SOLUSD",1746055387792,0.063,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1746055388783,0.063,147.85,147.84,7.0483924]
["bitfinex","SOLUSD",1746055389475,0.063,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1746055389680,0.063,147.85,147.82,6.76480923]
["bitfinex","SOLUSD",1746055392394,0.063,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1746055392578,0.063,147.85,147.83,20.2864823]
["bitfinex","SOLUSD",1746055393304,0.063,147.85,147.84,44.933972]
["bitfinex","SOLUSD",1746055393473,0.063,147.85,147.84,51.69804126]
["bitfinex","SOLUSD",1746055394093,0.063,147.85,147.84,56.65808593]
["bitfinex","SOLUSD",1746055394678,0.063,147.85,147.84,51.69804126]
["bitfinex","SOLUSD",1746055395094,0.063,147.86,147.84,51.69804126]
["bitfinex","SOLUSD",1746055395295,0.063,147.86,147.85,0.28432314]
["bitfinex","SOLUSD",1746055395677,0.063,147.86,147.85,7.0479349]
["bitfinex","SOLUSD",1746055399904,0.063,147.86,147.85,12.01191557]
["bitfinex","SOLUSD",1746055402020,0.063,147.86,147.85,4.96398067]
["bitfinex","SOLUSD",1746055402804,0.063,147.86,147.84,6.76382835]
["bitfinex","SOLUSD",1746055408503,0.063,147.86,147.85,4.98071534]
["bitfinex","SOLUSD",1746055409209,0.063,147.86,147.85,11.7443271]
["bitfinex","SOLUSD",1746055409611,0.063,147.86,147.85,14.2356948]
["bitfinex","SOLUSD",1746055410013,0.063,147.86,147.85,14.52001794]
["bitfinex","SOLUSD",1746055410891,1e-08,147.86,147.85,33.1696668]
["bitfinex","SOLUSD",1746055411817,0.063,147.88,147.86,0.28432314]
["bitfinex","SOLUSD",1746055412410,0.063,147.88,147.87,2.4913677]
["bitfinex","SOLUSD",1746055412610,0.063,147.88,147.87,9.25406466]
["bitfinex","SOLUSD",1746055412823,0.063,147.88,147.87,14.23478]
["bitfinex","SOLUSD",1746055417518,0.063,147.88,147.87,21.01578]
["bitfinex","SOLUSD",1746055417732,0.063,147.88,147.87,14.23478]
["bitfinex","SOLUSD",1746055420310,0.063,147.88,147.87,7.47208304]
["bitfinex","SOLUSD",1746055421805,0.063,147.88,147.87,4.98071534]
["bitfinex","SOLUSD",1746055422020,22.1292039,147.88,147.81,3.41435046]
["bitfinex","SOLUSD",1746055422329,22.1292039,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1746055423433,22.1292039,147.88,147.8,55.03311006]
["bitfinex","SOLUSD",1746055423434,28.89189319,147.88,147.82,9.26718548]
["bitfinex","SOLUSD",1746055424108,28.89189319,147.88,147.83,2.50253089]
["bitfinex","SOLUSD",1746055424431,14.79548929,147.88,147.83,2.50253089]
["bitfinex","SOLUSD",1746055425620,28.89189319,147.88,147.83,2.50253089]
["bitfinex","SOLUSD",1746055426030,28.89189319,147.88,147.82,2.50253089]
["bitfinex","SOLUSD",1746055426334,14.0964039,147.86,147.82,2.50253089]
["bitfinex","SOLUSD",1746055426818,14.0964039,147.85,147.82,2.50253089]
["bitfinex","SOLUSD",1746055427136,6.76406926,147.84,147.8,13.4]
["bitfinex","SOLUSD",1746055427509,8.102,147.83,147.79,0.03]
["bitfinex","SOLUSD",1746055427715,8.102,147.83,147.8,2.50183693]
["bitfinex","SOLUSD",1746055429217,14.86670171,147.83,147.8,2.50183693]
["bitfinex","SOLUSD",1746055431031,28.96310561,147.83,147.8,2.50183693]
["bitfinex","SOLUSD",1746055431334,14.0964039,147.82,147.8,2.50183693]
["bitfinex","SOLUSD",1746055431635,14.0964039,147.81,147.8,0.83523693]
["bitfinex","SOLUSD",1746055431823,14.0964039,147.81,147.79,0.03]
["bitfinex","SOLUSD",1746055432339,40.0964039,147.82,147.79,0.03]
["bitfinex","SOLUSD",1746055432516,6.76544212,147.81,147.79,0.03]
["bitfinex","SOLUSD",1746055435639,8.102,147.83,147.79,0.03]
["bitfinex","SOLUSD",1746055437345,14.86655117,147.83,147.79,0.03]
["bitfinex","SOLUSD",1746055440320,28.96295507,147.83,147.79,0.03]
["bitfinex","SOLUSD",1746055446853,14.86655117,147.83,147.79,0.03]
["bitfinex","SOLUSD",1746055447225,8.102,147.83,147.79,0.03]
["bitfinex","SOLUSD",1746055447430,80.8,147.84,147.79,0.03]
["bitfinex","SOLUSD",1746055448036,80.8,147.84,147.79,0.31432314]
["bitfinex","SOLUSD",1746055448236,80.8,147.86,147.79,0.31432314]
["bitfinex","SOLUSD",1746055448451,80.8,147.86,147.81,0.28432314]
["bitfinex","SOLUSD",1746055449325,80.8,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1746055451459,80.8,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746055454944,80.8,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746055455244,80.8,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1746055455561,80.8,147.85,147.8,23.68064952]
["bitfinex","SOLUSD",1746055455759,80.8,147.85,147.81,0.28432314]
["bitfinex","SOLUSD",1746055455962,80.8,147.85,147.81,26.28432314]
["bitfinex","SOLUSD",1746055457169,80.8,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1746055459179,0.063,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1746055459475,0.063,147.88,147.83,13.66432314]
["bitfinex","SOLUSD",1746055462472,0.063,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1746055465259,0.063,147.88,147.85,2.4899324]
["bitfinex","SOLUSD",1746055466076,0.063,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746055467067,0.063,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1746055467265,0.063,147.88,147.85,0.28432314]
["bitfinex","SOLUSD",1746055469083,0.063,147.88,147.86,2.48807083]
["bitfinex","SOLUSD",1746055469273,0.063,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746055472292,0.063,147.88,147.85,0.28432314]
["bitfinex","SOLUSD",1746055472587,0.063,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1746055487269,0.063,147.88,147.87,35.25251882]
["bitfinex","SOLUSD",1746055500439,0.063,147.88,147.87,2.48982186]
["bitfinex","SOLUSD",1746055501141,6.82523965,147.88,147.87,2.48982186]
["bitfinex","SOLUSD",1746055501649,6.82523965,147.88,147.84,2.48982186]
["bitfinex","SOLUSD",1746055504237,0.063,147.88,147.84,9.25382269]
["bitfinex","SOLUSD",1746055504432,0.063,147.88,147.85,2.48982186]
["bitfinex","SOLUSD",1746055505046,0.063,147.88,147.86,13.64432314]
["bitfinex","SOLUSD",1746055505220,0.063,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1746055506447,0.063,147.88,147.87,9.25251882]
["bitfinex","SOLUSD",1746055509455,0.063,147.88,147.87,2.48982186]
["bitfinex","SOLUSD",1746055510357,0.063,147.88,147.87,9.25251882]
["bitfinex","SOLUSD",1746055514352,0.063,147.88,147.87,54.18649082]
["bitfinex","SOLUSD",1746055514534,0.063,147.9,147.88,0.28432314]
["bitfinex","SOLUSD",1746055514851,0.063,147.9,147.89,26.0]
["bitfinex","SOLUSD",1746055515225,0.063,147.9,147.89,28.48982186]
["bitfinex","SOLUSD",1746055515646,0.063,147.9,147.89,35.25160426]
["bitfinex","SOLUSD",1746055516143,0.063,147.9,147.89,40.67569199]
["bitfinex","SOLUSD",1746055519055,0.063,147.92,147.89,57.580148]
["bitfinex","SOLUSD",1746055519455,0.063,147.92,147.89,31.580148]
["bitfinex","SOLUSD",1746055519634,0.063,147.92,147.9,2.48982186]
["bitfinex","SOLUSD",1746055520433,0.063,147.92,147.91,2.48982186]
["bitfinex","SOLUSD",1746055521066,0.063,147.92,147.91,9.25068995]
["bitfinex","SOLUSD",1746055521351,0.063,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1746055521958,88.7883,147.97,147.91,49.94736146]
["bitfinex","SOLUSD",1746055522255,88.7883,147.97,147.92,2.48982186]
["bitfinex","SOLUSD",1746055522755,88.7883,147.97,147.94,26.0]
["bitfinex","SOLUSD",1746055523070,0.063,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1746055523246,0.063,147.98,147.97,18.933972]
["bitfinex","SOLUSD",1746055523450,0.063,147.99,147.97,20.16974372]
["bitfinex","SOLUSD",1746055524161,0.063,147.99,147.98,21.13947072]
["bitfinex","SOLUSD",1746055524373,0.063,147.99,147.98,2.48982186]
["bitfinex","SOLUSD",1746055525063,0.063,147.99,147.98,9.24749181]
["bitfinex","SOLUSD",1746055525258,0.063,147.99,147.98,28.48982186]
["bitfinex","SOLUSD",1746055525845,0.063,147.99,147.98,26.0]
["bitfinex","SOLUSD",1746055526045,0.063,147.99,147.97,1.23577172]
["bitfinex","SOLUSD",1746055527053,0.063,147.99,147.97,7.99389773]
["bitfinex","SOLUSD",1746055527863,0.063,147.99,147.98,0.14216157]
["bitfinex","SOLUSD",1746055528059,0.063,147.99,147.98,0.28432314]
["bitfinex","SOLUSD",1746055529868,0.063,147.99,147.98,7.04199309]
["bitfinex","SOLUSD",1746055531369,0.063,148.01,147.99,26.0]
["bitfinex","SOLUSD",1746055531969,0.063,148.01,147.98,7.04199309]
["bitfinex","SOLUSD",1746055532155,0.063,148.01,147.98,33.04199309]
["bitfinex","SOLUSD",1746055535080,0.03,148.05,148.01,18.933972]
["bitfinex","SOLUSD",1746055535280,0.03,148.05,148.01,32.273972]
["bitfinex","SOLUSD",1746055536982,0.03,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1746055537978,0.03,148.05,148.03,18.933972]
["bitfinex","SOLUSD",1746055539090,0.03,148.05,148.04,7.03925423]
["bitfinex","SOLUSD",1746055539291,0.03,148.05,148.04,25.68890309]
["bitfinex","SOLUSD",1746055540187,0.03,148.11,148.06,0.28432314]
["bitfinex","SOLUSD",1746055540384,0.03,148.11,148.07,13.34]
["bitfinex","SOLUSD",1746055540967,6.78181647,148.11,148.07,13.34]
["bitfinex","SOLUSD",1746055541175,14.53466804,148.09,148.04,1.2351874]
["bitfinex","SOLUSD",1746055541493,14.53466804,148.09,148.04,7.98997169]
["bitfinex","SOLUSD",1746055542592,14.53466804,148.09,148.04,1.2351874]
["bitfinex","SOLUSD",1746055543594,80.8,148.08,148.04,1.2351874]
["bitfinex","SOLUSD",1746055544493,80.8,148.08,148.04,7.99003401]
["bitfinex","SOLUSD",1746055545491,80.8,148.08,148.04,1.2351874]
["bitfinex","SOLUSD",1746055545702,87.55349347,148.08,148.02,39.34]
["bitfinex","SOLUSD",1746055547098,87.55349347,148.08,148.03,6.75512229]
["bitfinex","SOLUSD",1746055547396,87.55349347,148.08,148.02,46.09569993]
["bitfinex","SOLUSD",1746055547770,101.64989737,148.08,148.02,46.09569993]
["bitfinex","SOLUSD",1746055547970,87.55349347,148.08,148.02,46.09569993]
["bitfinex","SOLUSD",1746055548879,80.8,148.07,148.02,46.09569993]
["bitfinex","SOLUSD",1746055552802,80.8,148.07,148.02,20.09569993]
["bitfinex","SOLUSD",1746055553801,87.55356783,148.07,148.02,20.09569993]
["bitfinex","SOLUSD",1746055553980,80.8,148.07,148.02,20.09569993]
["bitfinex","SOLUSD",1746055554488,80.8,148.07,148.03,0.28432314]
["bitfinex","SOLUSD",1746055554690,7.7816,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1746055559315,7.7816,148.09,148.04,23.64225883]
["bitfinex","SOLUSD",1746055560696,7.7816,148.09,148.05,0.28432314]
["bitfinex","SOLUSD",1746055560889,80.8,148.1,148.05,0.28432314]
["bitfinex","SOLUSD",1746055561395,0.03,148.11,148.05,0.28432314]
["bitfinex","SOLUSD",1746055561612,80.83,148.11,148.05,0.28432314]
["bitfinex","SOLUSD",1746055562705,80.83,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1746055563113,80.83,148.11,148.06,49.63906524]
["bitfinex","SOLUSD",1746055564792,0.03,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1746055566502,0.03,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746055566718,87.2496,148.1,148.07,13.32]
["bitfinex","SOLUSD",1746055567996,87.2496,148.1,148.07,20.0733824]
["bitfinex","SOLUSD",1746055569490,87.2496,148.1,148.07,13.32]
["bitfinex","SOLUSD",1746055569696,87.2496,148.1,148.07,20.07349906]
["bitfinex","SOLUSD",1746055573413,87.2496,148.1,148.07,13.32]
["bitfinex","SOLUSD",1746055573723,87.2496,148.1,148.05,6.75425424]
["bitfinex","SOLUSD",1746055573724,94.00180704,148.1,148.05,6.75425424]
["bitfinex","SOLUSD",1746055573922,80.8,148.09,148.05,6.75425424]
["bitfinex","SOLUSD",1746055575825,80.8,148.09,148.06,2.48921122]
["bitfinex","SOLUSD",1746055576335,80.8,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1746055578421,80.8,148.09,148.04,48.34431385]
["bitfinex","SOLUSD",1746055578622,80.8,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746055579036,87.55265691,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1746055579340,0.03,148.11,148.07,18.64964886]
["bitfinex","SOLUSD",1746055579515,0.03,148.11,148.08,0.28432314]
["bitfinex","SOLUSD",1746055579931,0.03,148.11,148.09,2.49118893]
["bitfinex","SOLUSD",1746055580524,0.03,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1746055581325,0.03,148.11,148.09,6.75244081]
["bitfinex","SOLUSD",1746055582237,0.03,148.11,148.08,20.07291385]
["bitfinex","SOLUSD",1746055585253,0.03,148.11,148.06,23.63898412]
["bitfinex","SOLUSD",1746055586239,0.03,148.11,148.07,2.4897332]
["bitfinex","SOLUSD",1746055586529,0.03,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746055587763,0.03,148.11,148.06,23.63898412]
["bitfinex","SOLUSD",1746055589055,0.03,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1746055590136,0.03,148.11,148.06,23.63898412]
["bitfinex","SOLUSD",1746055591155,0.03,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746055591365,94.9264039,148.11,148.07,2.49081232]
["bitfinex","SOLUSD",1746055592358,101.67824876,148.11,148.07,2.49081232]
["bitfinex","SOLUSD",1746055593439,101.67824876,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746055595378,101.67824876,148.11,148.07,2.49292952]
["bitfinex","SOLUSD",1746055595670,80.8,148.1,148.07,2.49292952]
["bitfinex","SOLUSD",1746055596168,80.8,148.1,148.07,9.24637635]
["bitfinex","SOLUSD",1746055596370,80.8,148.1,148.07,6.75344683]
["bitfinex","SOLUSD",1746055597573,8.1525,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1746055598043,8.1525,148.09,148.07,2.49504764]
["bitfinex","SOLUSD",1746055599472,8.1525,148.09,148.07,9.24852135]
["bitfinex","SOLUSD",1746055599972,80.8,148.1,148.07,9.24852135]
["bitfinex","SOLUSD",1746055600341,80.8,148.1,148.08,2.49504764]
["bitfinex","SOLUSD",1746055601061,80.8,148.1,148.09,2.49504764]
["bitfinex","SOLUSD",1746055601774,80.8,148.1,148.08,9.24809052]
["bitfinex","SOLUSD",1746055602673,80.8,148.1,148.09,2.49504764]
["bitfinex","SOLUSD",1746055603145,101.64859836,148.1,148.09,2.49504764]
["bitfinex","SOLUSD",1746055603545,101.64859836,148.1,148.06,2.49504764]
["bitfinex","SOLUSD",1746055604256,101.64859836,148.1,148.07,2.49504764]
["bitfinex","SOLUSD",1746055605477,101.64859836,148.1,148.06,2.49504764]
["bitfinex","SOLUSD",1746055605846,101.64859836,148.1,148.07,2.49504764]
["bitfinex","SOLUSD",1746055606767,101.64859836,148.1,148.06,2.49504764]
["bitfinex","SOLUSD",1746055607458,80.8,148.09,148.06,2.49504764]
["bitfinex","SOLUSD",1746055607865,80.8,148.09,148.07,2.49504764]
["bitfinex","SOLUSD",1746055608570,80.8,148.09,148.06,2.49504764]
["bitfinex","SOLUSD",1746055609052,80.8,148.09,148.07,2.49504764]
["bitfinex","SOLUSD",1746055610271,80.8,148.09,148.06,9.24896021]
["bitfinex","SOLUSD",1746055611257,80.8,148.09,148.07,2.49504764]
["bitfinex","SOLUSD",1746055611965,80.8,148.09,148.08,2.49504764]
["bitfinex","SOLUSD",1746055613076,80.8,148.09,148.08,9.24815406]
["bitfinex","SOLUSD",1746055613374,0.03,148.11,148.08,9.24815406]
["bitfinex","SOLUSD",1746055613557,0.03,148.11,148.08,14.24147407]
["bitfinex","SOLUSD",1746055613875,0.03,148.11,148.08,31.12424014]
["bitfinex","SOLUSD",1746055614064,0.03,148.11,148.09,2.49504764]
["bitfinex","SOLUSD",1746055614774,0.03,148.11,148.1,4.99332001]
["bitfinex","SOLUSD",1746055615258,0.03,148.11,148.1,14.24056211]
["bitfinex","SOLUSD",1746055617894,0.03,148.11,148.1,14.52488525]
["bitfinex","SOLUSD",1746055618062,0.03,148.14,148.12,0.28432314]
["bitfinex","SOLUSD",1746055618386,0.03,148.14,148.13,4.99332001]
["bitfinex","SOLUSD",1746055619175,0.03,148.14,148.13,14.23919462]
["bitfinex","SOLUSD",1746055619677,0.03,148.14,148.13,14.52351776]
["bitfinex","SOLUSD",1746055620467,0.03,148.14,148.13,9.24587461]
["bitfinex","SOLUSD",1746055620964,0.03,148.14,148.13,2.49504764]
["bitfinex","SOLUSD",1746055621877,0.03,148.14,148.1,7.9868791]
["bitfinex","SOLUSD",1746055622068,80.83,148.14,148.1,7.9868791]
["bitfinex","SOLUSD",1746055622460,80.83,148.14,148.11,2.4893063]
["bitfinex","SOLUSD",1746055623662,80.83,148.14,148.1,7.98679094]
["bitfinex","SOLUSD",1746055626085,87.58038518,148.14,148.1,7.98679094]
["bitfinex","SOLUSD",1746055626781,87.58038518,148.14,148.1,1.23468698]
["bitfinex","SOLUSD",1746055626985,80.83,148.14,148.1,7.98677399]
["bitfinex","SOLUSD",1746055627983,87.5803723,148.14,148.1,7.98677399]
["bitfinex","SOLUSD",1746055630192,87.5803723,148.14,148.1,1.23468698]
["bitfinex","SOLUSD",1746055630991,80.8,148.13,148.08,26.0]
["bitfinex","SOLUSD",1746055631185,80.8,148.12,148.08,26.0]
["bitfinex","SOLUSD",1746055631383,80.8,148.12,148.08,32.75305313]
["bitfinex","SOLUSD",1746055631683,80.8,148.12,148.09,2.4894479]
["bitfinex","SOLUSD",1746055631882,87.55138273,148.12,148.09,2.4894479]
["bitfinex","SOLUSD",1746055632595,87.55138273,148.12,148.08,2.4894479]
["bitfinex","SOLUSD",1746055632997,101.64778663,148.12,148.08,2.4894479]
["bitfinex","SOLUSD",1746055633498,101.64778663,148.12,148.07,2.4894479]
["bitfinex","SOLUSD",1746055636793,80.8,148.11,148.07,2.4894479]
["bitfinex","SOLUSD",1746055637287,80.8,148.11,148.07,9.24297186]
["bitfinex","SOLUSD",1746055637796,80.8,148.11,148.07,6.75352396]
["bitfinex","SOLUSD",1746055638386,87.55179888,148.11,148.07,6.75352396]
["bitfinex","SOLUSD",1746055638602,87.55179888,148.11,148.06,46.05394646]
["bitfinex","SOLUSD",1746055640691,87.55179888,148.11,148.07,2.48823027]
["bitfinex","SOLUSD",1746055640893,87.55179888,148.11,148.07,9.2417517]
["bitfinex","SOLUSD",1746055641396,87.55179888,148.11,148.07,6.75352143]
["bitfinex","SOLUSD",1746055641796,80.8,148.11,148.07,6.75352143]
["bitfinex","SOLUSD",1746055642595,80.8,148.1,148.07,6.75352143]
["bitfinex","SOLUSD",1746055645089,87.55223646,148.1,148.06,6.75387719]
["bitfinex","SOLUSD",1746055645472,80.8,148.1,148.06,6.75387719]
["bitfinex","SOLUSD",1746055645893,80.8,148.1,148.07,2.48841426]
["bitfinex","SOLUSD",1746055647183,87.55223084,148.1,148.07,2.48841426]
["bitfinex","SOLUSD",1746055647487,87.55223084,148.1,148.06,2.48841426]
["bitfinex","SOLUSD",1746055648290,87.55223084,148.1,148.06,9.24238916]
["bitfinex","SOLUSD",1746055648493,80.8,148.09,148.06,9.24238916]
["bitfinex","SOLUSD",1746055648805,80.8,148.09,148.06,6.7539749]
["bitfinex","SOLUSD",1746055649980,80.8,148.09,148.07,2.48838086]
["bitfinex","SOLUSD",1746055650487,80.8,148.09,148.07,9.24149187]
["bitfinex","SOLUSD",1746055650798,80.8,148.09,148.07,6.75311101]
["bitfinex","SOLUSD",1746055652499,80.8,148.09,148.05,7.03879797]
["bitfinex","SOLUSD",1746055653182,80.8,148.09,148.06,2.48869813]
["bitfinex","SOLUSD",1746055654297,88.4285,148.11,148.06,2.48869813]
["bitfinex","SOLUSD",1746055655496,88.4285,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746055657906,88.4285,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746055658609,88.4285,148.11,148.07,2.48880602]
["bitfinex","SOLUSD",1746055660220,88.4285,148.11,148.07,9.24219327]
["bitfinex","SOLUSD",1746055660892,88.4285,148.11,148.07,6.75338725]
["bitfinex","SOLUSD",1746055662099,88.4285,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1746055662890,88.4285,148.11,148.07,2.48879277]
["bitfinex","SOLUSD",1746055663815,95.18024729,148.11,148.07,2.48879277]
["bitfinex","SOLUSD",1746055664323,95.18024729,148.11,148.07,9.24231922]
["bitfinex","SOLUSD",1746055664629,95.18024729,148.11,148.07,2.48879277]
["bitfinex","SOLUSD",1746055664784,104.17907271,148.11,148.07,2.48879277]
["bitfinex","SOLUSD",1746055665128,8.99882542,148.09,148.05,2.48879277]
["bitfinex","SOLUSD",1746055665284,8.99882542,148.08,148.05,2.48879277]
["bitfinex","SOLUSD",1746055665719,8.99882542,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055665887,80.8,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055666900,87.55357105,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055667104,89.79882542,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055667623,80.8,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055668332,87.55420695,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055669131,80.8,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055671937,101.62301789,148.1,148.04,0.063]
["bitfinex","SOLUSD",1746055674327,20.82352718,148.09,148.04,0.063]
["bitfinex","SOLUSD",1746055674829,14.07068702,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055675021,6.75284016,148.09,148.04,0.063]
["bitfinex","SOLUSD",1746055675022,14.07068702,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055675725,103.15378702,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055676037,22.35378702,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055676228,8.2831,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055677144,15.03757483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055678439,8.2831,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055678815,15.03757483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055679442,8.2831,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055680537,15.03757483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055681335,8.2831,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055681821,20.82408051,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055682617,14.07068702,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055683745,20.82436943,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055685053,14.07068702,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055685930,33.8032,148.09,148.04,0.063]
["bitfinex","SOLUSD",1746055686643,80.8,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055687543,14.07068702,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055687854,6.75368094,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055689955,80.8,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055690252,80.8,148.08,148.04,0.34732314]
["bitfinex","SOLUSD",1746055690623,80.8,148.08,148.05,2.48626268]
["bitfinex","SOLUSD",1746055691655,80.8,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1746055693440,80.8,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1746055693841,80.8,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1746055694226,80.8,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1746055694431,80.8,148.1,148.06,2.48525105]
["bitfinex","SOLUSD",1746055695756,80.8,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1746055697949,80.8,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1746055698554,80.8,148.1,148.06,2.4851806]
["bitfinex","SOLUSD",1746055700057,80.8,148.1,148.06,9.23899797]
["bitfinex","SOLUSD",1746055700233,80.8,148.1,148.06,6.75381737]
["bitfinex","SOLUSD",1746055701248,80.8,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1746055702041,80.8,148.1,148.06,2.48465283]
["bitfinex","SOLUSD",1746055702650,80.8,148.09,148.06,2.48465283]
["bitfinex","SOLUSD",1746055703049,80.8,148.09,148.05,2.48465283]
["bitfinex","SOLUSD",1746055703251,87.55274963,148.09,148.05,2.48465283]
["bitfinex","SOLUSD",1746055704956,87.55274963,148.09,148.04,20.09789187]
["bitfinex","SOLUSD",1746055705131,80.8,148.08,148.04,20.09789187]
["bitfinex","SOLUSD",1746055707438,80.8,148.08,148.04,6.81789187]
["bitfinex","SOLUSD",1746055707639,80.8,148.08,148.05,2.4859616]
["bitfinex","SOLUSD",1746055710355,80.8,148.08,148.05,9.2404074]
["bitfinex","SOLUSD",1746055710557,80.8,148.08,148.05,6.7544458]
["bitfinex","SOLUSD",1746055711155,87.55314402,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055711540,14.07068702,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055711734,103.24093104,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055715960,87.55363256,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055722065,80.8,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055731648,14.07061217,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055733076,20.825087,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055735584,6.75447483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055740493,20.825087,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055740895,46.825087,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055741398,39.38627483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055742706,32.6318,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055742886,6.75377652,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055754410,34.37041643,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055757695,26.0,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055758711,32.75314646,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055758916,9.00344539,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055759922,87.55409575,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055765833,80.8,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055771641,6.75409575,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055772625,6.7535625,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055776651,27.5151,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055776818,32.75329091,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055777651,87.55358349,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055783546,80.8,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055789051,87.55411231,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055789350,80.8,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055794258,80.8,148.05,148.04,2.56308234]
["bitfinex","SOLUSD",1746055800164,87.55447483,148.05,148.04,2.56308234]
["bitfinex","SOLUSD",1746055800644,87.55447483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055801163,6.75447483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055801382,6.75420527,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055801549,26.0,148.08,148.04,0.063]
["bitfinex","SOLUSD",1746055801737,80.8,148.07,148.05,2.49955108]
["bitfinex","SOLUSD",1746055802550,80.8,148.07,148.06,2.49955108]
["bitfinex","SOLUSD",1746055806073,80.8,148.07,148.06,9.25356972]
["bitfinex","SOLUSD",1746055807051,80.8,148.1,148.06,9.25356972]
["bitfinex","SOLUSD",1746055807868,80.8,148.1,148.07,2.49955108]
["bitfinex","SOLUSD",1746055808365,80.8,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746055809265,80.8,148.1,148.05,16.88583594]
["bitfinex","SOLUSD",1746055809472,80.8,148.1,148.06,2.49109855]
["bitfinex","SOLUSD",1746055810068,80.8,148.1,148.07,2.49109855]
["bitfinex","SOLUSD",1746055810463,80.8,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1746055812570,80.8,148.1,148.05,16.88583594]
["bitfinex","SOLUSD",1746055813163,80.8,148.1,148.06,2.48725339]
["bitfinex","SOLUSD",1746055813465,80.8,148.1,148.06,30.03555339]
["bitfinex","SOLUSD",1746055813770,80.8,148.13,148.06,30.03555339]
["bitfinex","SOLUSD",1746055813970,80.8,148.12,148.08,26.0]
["bitfinex","SOLUSD",1746055814177,80.8,148.12,148.09,2.48725339]
["bitfinex","SOLUSD",1746055814853,80.8,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1746055817577,80.8,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1746055817756,87.55144986,148.12,148.06,32.75383022]
["bitfinex","SOLUSD",1746055817958,87.55144986,148.12,148.04,6.81776822]
["bitfinex","SOLUSD",1746055817959,9.0042638,148.1,148.04,6.81776822]
["bitfinex","SOLUSD",1746055818279,9.0042638,148.07,148.04,0.063]
["bitfinex","SOLUSD",1746055818463,80.8,148.06,148.04,0.063]
["bitfinex","SOLUSD",1746055819164,80.8,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055819987,87.55447483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055820366,6.75447483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055820591,15.75873863,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055821473,14.07646375,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055822664,20.83093858,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055823565,6.75447483,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055825085,14.07646375,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055826986,20.83093858,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055833980,46.83093858,148.05,148.04,0.063]
["bitfinex","SOLUSD",1746055835274,44.64964886,148.02,148.01,0.063]
["bitfinex","SOLUSD",1746055835484,58.72611261,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1746055837400,65.48195641,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1746055838177,65.76627955,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1746055838500,34.28222314,148.0,147.99,0.063]
["bitfinex","SOLUSD",1746055838700,48.35868689,148.0,147.99,0.063]
["bitfinex","SOLUSD",1746055839272,61.0050925,148.0,147.98,0.063]
["bitfinex","SOLUSD",1746055839507,58.72611261,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1746055840212,32.72611261,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1746055841312,39.48332593,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1746055844226,53.55978968,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1746055844425,53.84411282,147.99,147.98,1e-08]
["bitfinex","SOLUSD",1746055845033,80.73699999,147.95,147.91,0.063]
["bitfinex","SOLUSD",1746055845236,14.07646375,147.95,147.91,0.063]
["bitfinex","SOLUSD",1746055846326,20.83550396,147.95,147.91,0.063]
["bitfinex","SOLUSD",1746055850546,6.75877417,147.96,147.91,0.063]
["bitfinex","SOLUSD",1746055850954,80.8,147.95,147.91,0.063]
["bitfinex","SOLUSD",1746055851955,87.55904021,147.95,147.91,0.063]
["bitfinex","SOLUSD",1746055855453,6.75812664,147.97,147.91,0.063]
["bitfinex","SOLUSD",1746055856336,58.72611261,147.98,147.91,0.063]
["bitfinex","SOLUSD",1746055856337,46.83429766,147.98,147.91,0.063]
["bitfinex","SOLUSD",1746055856528,6.75783391,147.98,147.91,1.7285]
["bitfinex","SOLUSD",1746055857137,20.83429766,147.98,147.91,1.7285]
["bitfinex","SOLUSD",1746055858232,20.83429766,147.98,147.91,8.4889622]
["bitfinex","SOLUSD",1746055858957,6.75783391,147.98,147.91,8.4889622]
["bitfinex","SOLUSD",1746055860355,6.75721332,147.99,147.91,8.4889622]
["bitfinex","SOLUSD",1746055860656,80.8,147.99,147.92,5.1668]
["bitfinex","SOLUSD",1746055862056,87.55731086,147.99,147.93,6.82295403]
["bitfinex","SOLUSD",1746055863264,101.63377461,147.99,147.93,0.063]
["bitfinex","SOLUSD",1746055865757,6.75812664,147.97,147.93,0.063]
["bitfinex","SOLUSD",1746055866148,20.83459039,147.97,147.93,0.063]
["bitfinex","SOLUSD",1746055866660,14.07646375,147.96,147.93,0.063]
["bitfinex","SOLUSD",1746055866867,20.83459039,147.97,147.93,0.063]
["bitfinex","SOLUSD",1746055868765,6.75812664,147.97,147.93,0.063]
["bitfinex","SOLUSD",1746055868937,80.8,147.98,147.93,0.063]
["bitfinex","SOLUSD",1746055869258,80.8,147.97,147.93,0.063]
["bitfinex","SOLUSD",1746055869463,80.8,148.01,147.96,26.0]
["bitfinex","SOLUSD",1746055869639,0.03,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1746055872362,0.03,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1746055874369,0.03,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746055878758,80.8,148.04,148.02,0.260377]
["bitfinex","SOLUSD",1746055880975,87.55495724,148.04,148.02,0.260377]
["bitfinex","SOLUSD",1746055881868,101.63142099,148.04,148.02,0.260377]
["bitfinex","SOLUSD",1746055882889,87.55495724,148.04,148.02,0.260377]
["bitfinex","SOLUSD",1746055883178,87.55538742,148.03,148.02,0.260377]
["bitfinex","SOLUSD",1746055885781,87.55538742,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1746055889280,80.8,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746055889686,80.8,148.01,147.97,6.75794186]
["bitfinex","SOLUSD",1746055894176,87.55637824,148.01,147.96,33.99430159]
["bitfinex","SOLUSD",1746055894888,80.8,148.0,147.96,33.99430159]
["bitfinex","SOLUSD",1746055895283,80.539605,148.0,147.96,33.99430159]
["bitfinex","SOLUSD",1746055895483,87.29638084,148.0,147.96,26.0]
["bitfinex","SOLUSD",1746055895785,87.29638084,148.0,147.96,32.75844771]
["bitfinex","SOLUSD",1746055899272,87.29638084,148.0,147.96,6.75844771]
["bitfinex","SOLUSD",1746055899490,80.539605,148.0,147.96,6.75844771]
["bitfinex","SOLUSD",1746055900895,80.539605,147.99,147.96,6.75844771]
["bitfinex","SOLUSD",1746055902500,80.539605,147.98,147.95,19.99891464]
["bitfinex","SOLUSD",1746055902691,80.539605,147.98,147.95,6.75891464]
["bitfinex","SOLUSD",1746055902892,80.539605,147.98,147.94,32.82232447]
["bitfinex","SOLUSD",1746055904401,80.539605,147.97,147.94,6.82232447]
["bitfinex","SOLUSD",1746055907587,80.539605,147.97,147.94,0.063]
["bitfinex","SOLUSD",1746055911312,80.539605,147.97,147.94,0.34732314]
["bitfinex","SOLUSD",1746055911485,80.539605,148.02,147.97,26.0]
["bitfinex","SOLUSD",1746055912410,80.539605,148.02,147.98,26.0]
["bitfinex","SOLUSD",1746055912584,80.539605,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1746055914008,87.29564726,148.02,147.96,26.0]
["bitfinex","SOLUSD",1746055914313,87.29564726,148.02,147.95,14.45593878]
["bitfinex","SOLUSD",1746055915207,87.29564726,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1746055915408,80.539605,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746055915704,80.539605,148.0,147.95,7.99496573]
["bitfinex","SOLUSD",1746055916414,80.539605,148.0,147.95,6.75902695]
["bitfinex","SOLUSD",1746055916905,6.75721332,147.99,147.95,6.75902695]
["bitfinex","SOLUSD",1746055917094,80.539605,147.98,147.95,6.75902695]
["bitfinex","SOLUSD",1746055918012,80.539605,147.98,147.96,2.5372298]
["bitfinex","SOLUSD",1746055918613,80.539605,147.98,147.97,2.5372298]
["bitfinex","SOLUSD",1746055918991,6.75721332,147.99,147.97,2.5372298]
["bitfinex","SOLUSD",1746055919598,6.75721332,147.99,147.98,2.5372298]
["bitfinex","SOLUSD",1746055920620,6.75675675,148.0,147.98,2.5372298]
["bitfinex","SOLUSD",1746055921193,6.75675675,148.0,147.94,6.82234667]
["bitfinex","SOLUSD",1746055921389,6.75651845,148.01,147.95,2.53721297]
["bitfinex","SOLUSD",1746055921698,6.75651845,148.01,147.96,2.53721297]
["bitfinex","SOLUSD",1746055922300,6.75651845,148.01,147.97,2.53721297]
["bitfinex","SOLUSD",1746055922699,20.83230755,148.02,147.98,2.53710337]
["bitfinex","SOLUSD",1746055922903,37.72191706,148.02,147.98,2.53710337]
["bitfinex","SOLUSD",1746055923614,37.72191706,148.02,147.99,2.53710337]
["bitfinex","SOLUSD",1746055924804,37.72191706,148.02,147.94,0.063]
["bitfinex","SOLUSD",1746055925105,80.8,147.98,147.94,0.063]
["bitfinex","SOLUSD",1746055925695,80.8,147.98,147.95,2.53710537]
["bitfinex","SOLUSD",1746055926522,80.8,147.98,147.96,2.53710537]
["bitfinex","SOLUSD",1746055927619,80.8,147.98,147.97,2.53705406]
["bitfinex","SOLUSD",1746055927918,80.8,147.98,147.97,2.53708652]
["bitfinex","SOLUSD",1746055929515,87.55766995,147.98,147.97,2.53708652]
["bitfinex","SOLUSD",1746055930108,6.75766995,147.98,147.97,2.53708652]
["bitfinex","SOLUSD",1746055930306,28.7191337,147.98,147.97,2.53708652]
["bitfinex","SOLUSD",1746055930624,47.36878256,147.98,147.97,2.53708652]
["bitfinex","SOLUSD",1746055930993,73.36878256,147.98,147.97,2.53708652]
["bitfinex","SOLUSD",1746055931624,90.26295744,147.98,147.94,0.063]
["bitfinex","SOLUSD",1746055931917,14.07646375,147.96,147.94,0.063]
["bitfinex","SOLUSD",1746055932222,14.07646375,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746055933602,58.72611261,147.95,147.94,0.063]
["bitfinex","SOLUSD",1746055933798,65.62731439,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1746055934000,18.933972,147.94,147.93,1e-08]
["bitfinex","SOLUSD",1746055934212,32.72611261,147.94,147.92,1e-08]
["bitfinex","SOLUSD",1746055934520,59.01043575,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746055935819,65.77038978,147.93,147.92,1e-08]
["bitfinex","SOLUSD",1746055936934,65.77038978,147.93,147.91,0.063]
["bitfinex","SOLUSD",1746055937113,14.07646375,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746055937824,20.83687478,147.92,147.91,0.063]
["bitfinex","SOLUSD",1746055941829,80.674,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746055942023,14.07646375,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746055943125,6.76132521,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746055944734,6.76075808,147.92,147.89,0.063]
["bitfinex","SOLUSD",1746055945034,101.63722183,147.92,147.89,0.063]
["bitfinex","SOLUSD",1746055949833,20.83778896,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746055953834,14.07646375,147.91,147.89,0.063]
["bitfinex","SOLUSD",1746055955438,58.72611261,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746055955839,65.48743782,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746055964467,51.41097407,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746055964755,6.7606174,147.92,147.89,0.063]
["bitfinex","SOLUSD",1746055964936,6.76013959,147.93,147.89,0.063]
["bitfinex","SOLUSD",1746055967758,20.83660334,147.93,147.89,0.063]
["bitfinex","SOLUSD",1746055967964,14.07646375,147.92,147.89,0.063]
["bitfinex","SOLUSD",1746055968958,87.56115845,147.91,147.89,0.063]
["bitfinex","SOLUSD",1746055969656,80.8,147.91,147.89,0.063]
["bitfinex","SOLUSD",1746055973070,87.56087653,147.91,147.89,0.063]
["bitfinex","SOLUSD",1746055974262,80.8,147.9,147.89,0.063]
["bitfinex","SOLUSD",1746055974477,46.83734028,147.91,147.89,0.063]
["bitfinex","SOLUSD",1746055974959,32.76087653,147.91,147.89,0.063]
["bitfinex","SOLUSD",1746055975764,26.0,147.91,147.89,0.063]
["bitfinex","SOLUSD",1746055976066,6.76055103,147.92,147.89,0.063]
["bitfinex","SOLUSD",1746055977767,6.76055103,147.92,147.9,5.07732238]
["bitfinex","SOLUSD",1746055979092,6.76055103,147.92,147.91,5.07732238]
["bitfinex","SOLUSD",1746055980883,6.76055103,147.92,147.91,5.07728867]
["bitfinex","SOLUSD",1746055981166,26.0,147.92,147.91,5.07728867]
["bitfinex","SOLUSD",1746055982169,32.76041103,147.92,147.91,5.07728867]
["bitfinex","SOLUSD",1746055984367,26.0,147.92,147.91,5.07728867]
["bitfinex","SOLUSD",1746055985977,6.76016322,147.93,147.91,5.07728867]
["bitfinex","SOLUSD",1746055987186,6.76016322,147.93,147.92,5.07728867]
["bitfinex","SOLUSD",1746055987971,6.76016322,147.93,147.89,0.063]
["bitfinex","SOLUSD",1746055989160,26.0,147.94,147.89,0.063]
["bitfinex","SOLUSD",1746055989502,0.063,147.96,147.89,0.34732314]
["bitfinex","SOLUSD",1746055989974,80.8,147.95,147.89,31.45112314]
["bitfinex","SOLUSD",1746055990169,80.8,147.95,147.92,26.0]
["bitfinex","SOLUSD",1746055990349,0.063,147.96,147.93,1.6209]
["bitfinex","SOLUSD",1746055990550,0.063,147.96,147.94,0.28432314]
["bitfinex","SOLUSD",1746055991378,0.063,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1746055991570,0.063,147.96,147.95,12.09337012]
["bitfinex","SOLUSD",1746055991878,80.8,147.98,147.96,0.28432314]
["bitfinex","SOLUSD",1746055992072,0.063,147.99,147.97,31.05000677]
["bitfinex","SOLUSD",1746055992685,0.063,147.99,147.98,0.28432314]
["bitfinex","SOLUSD",1746055992984,80.8,148.03,147.98,0.28432314]
["bitfinex","SOLUSD",1746055993152,80.8,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1746055993351,0.03,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1746055999291,0.03,148.05,148.0,7.04092595]
["bitfinex","SOLUSD",1746055999502,0.03,148.05,147.99,8.41254293]
["bitfinex","SOLUSD",1746056003502,80.8,148.04,147.99,8.41254293]
["bitfinex","SOLUSD",1746056003698,80.8,148.04,148.0,5.01641305]
["bitfinex","SOLUSD",1746056003865,80.8,148.04,148.01,0.28432314]
["bitfinex","SOLUSD",1746056005289,80.8,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1746056005481,80.8,148.04,148.03,5.01714253]
["bitfinex","SOLUSD",1746056006584,80.8,148.04,148.02,5.01714253]
["bitfinex","SOLUSD",1746056007588,87.55493109,148.04,147.99,5.01714253]
["bitfinex","SOLUSD",1746056008094,87.5549349,148.04,148.0,5.02000519]
["bitfinex","SOLUSD",1746056008395,87.5549349,148.04,148.01,5.01714253]
["bitfinex","SOLUSD",1746056009285,87.5549349,148.04,148.0,5.01714253]
["bitfinex","SOLUSD",1746056009602,80.8,148.04,148.0,11.77386194]
["bitfinex","SOLUSD",1746056010286,80.8,148.04,148.01,5.01714253]
["bitfinex","SOLUSD",1746056011903,80.8,148.04,148.01,11.77338516]
["bitfinex","SOLUSD",1746056012908,80.8,148.04,148.02,5.01714253]
["bitfinex","SOLUSD",1746056014284,87.55493227,148.04,148.01,5.01714253]
["bitfinex","SOLUSD",1746056014482,80.8,148.04,148.01,5.01714253]
["bitfinex","SOLUSD",1746056014888,80.8,148.04,148.01,11.77338711]
["bitfinex","SOLUSD",1746056015201,80.8,148.04,148.01,5.01714253]
["bitfinex","SOLUSD",1746056015704,80.8,148.04,148.02,5.01714253]
["bitfinex","SOLUSD",1746056016488,80.8,148.04,148.01,5.01714253]
["bitfinex","SOLUSD",1746056016694,87.55510656,148.04,148.01,5.01714253]
["bitfinex","SOLUSD",1746056017606,87.55510656,148.04,147.99,5.01714253]
["bitfinex","SOLUSD",1746056018806,87.55510656,148.04,148.0,5.01714253]
["bitfinex","SOLUSD",1746056019312,87.55510656,148.04,148.01,5.01714253]
["bitfinex","SOLUSD",1746056020408,87.55510656,148.04,147.99,5.01714253]
["bitfinex","SOLUSD",1746056021006,80.8,148.03,147.99,5.01714253]
["bitfinex","SOLUSD",1746056021608,80.8,148.03,148.0,5.01714253]
["bitfinex","SOLUSD",1746056022622,87.55547483,148.03,148.0,5.01714253]
["bitfinex","SOLUSD",1746056022908,87.55547483,148.03,148.01,5.01714253]
["bitfinex","SOLUSD",1746056023616,80.8,148.03,148.01,5.01714253]
["bitfinex","SOLUSD",1746056024201,80.8,148.03,148.02,5.01714253]
["bitfinex","SOLUSD",1746056024410,80.8,148.03,148.02,10.0498409]
["bitfinex","SOLUSD",1746056024710,0.03,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1746056025614,0.03,148.05,148.04,5.01714253]
["bitfinex","SOLUSD",1746056026416,0.03,148.05,148.04,10.04824293]
["bitfinex","SOLUSD",1746056026724,0.03,148.05,148.04,16.80317402]
["bitfinex","SOLUSD",1746056031816,0.03,148.05,148.04,10.04824293]
["bitfinex","SOLUSD",1746056033225,0.03,148.05,148.04,5.01714253]
["bitfinex","SOLUSD",1746056035020,0.03,148.05,148.04,16.81336989]
["bitfinex","SOLUSD",1746056037624,0.03,148.05,148.04,23.86769303]
["bitfinex","SOLUSD",1746056037997,0.03,148.05,148.04,17.09769303]
["bitfinex","SOLUSD",1746056038509,0.03,148.05,148.04,17.10805918]
["bitfinex","SOLUSD",1746056039801,0.03,148.05,148.04,16.82373604]
["bitfinex","SOLUSD",1746056041711,0.03,148.05,148.04,10.06880495]
["bitfinex","SOLUSD",1746056042910,0.03,148.05,148.04,16.82373604]
["bitfinex","SOLUSD",1746056043421,0.03,148.05,148.04,10.06880495]
["bitfinex","SOLUSD",1746056043617,0.03,148.05,148.04,16.82373604]
["bitfinex","SOLUSD",1746056043923,0.03,148.05,148.04,43.10805918]
["bitfinex","SOLUSD",1746056044125,0.03,148.05,148.04,49.87805918]
["bitfinex","SOLUSD",1746056044324,0.03,148.05,148.04,43.10805918]
["bitfinex","SOLUSD",1746056044826,0.03,148.07,148.04,78.64503578]
["bitfinex","SOLUSD",1746056045418,0.03,148.07,148.06,0.28432314]
["bitfinex","SOLUSD",1746056045629,0.03,148.07,148.06,12.0900042]
["bitfinex","SOLUSD",1746056045830,0.03,148.08,148.06,30.73965306]
["bitfinex","SOLUSD",1746056046333,0.03,148.08,148.07,18.21714253]
["bitfinex","SOLUSD",1746056046519,0.03,148.08,148.07,23.26880495]
["bitfinex","SOLUSD",1746056047829,0.03,148.08,148.07,30.02236745]
["bitfinex","SOLUSD",1746056052448,0.03,148.11,148.1,44.64964886]
["bitfinex","SOLUSD",1746056052626,0.03,148.14,148.12,0.28432314]
["bitfinex","SOLUSD",1746056052945,0.03,148.14,148.12,13.46432314]
["bitfinex","SOLUSD",1746056053236,0.03,148.14,148.13,5.05166242]
["bitfinex","SOLUSD",1746056053551,0.03,148.14,148.13,10.06880495]
["bitfinex","SOLUSD",1746056054552,0.03,148.14,148.13,5.05166242]
["bitfinex","SOLUSD",1746056055022,0.03,148.14,148.13,10.08986989]
["bitfinex","SOLUSD",1746056055343,0.03,148.14,148.13,5.03820747]
["bitfinex","SOLUSD",1746056056113,0.03,148.14,148.13,14.30755465]
["bitfinex","SOLUSD",1746056057641,0.03,148.14,148.13,19.34459507]
["bitfinex","SOLUSD",1746056058028,0.03,148.14,148.13,51.45856707]
["bitfinex","SOLUSD",1746056062150,0.03,148.14,148.13,48.94004686]
["bitfinex","SOLUSD",1746056062353,0.03,148.14,148.13,51.45125293]
["bitfinex","SOLUSD",1746056065455,0.03,148.14,148.13,52.80092537]
["bitfinex","SOLUSD",1746056065861,0.03,148.14,148.13,80.0353623]
["bitfinex","SOLUSD",1746056066028,0.03,148.16,148.14,18.933972]
["bitfinex","SOLUSD",1746056066235,0.03,148.16,148.14,25.20653307]
["bitfinex","SOLUSD",1746056066648,0.03,148.16,148.14,30.24357349]
["bitfinex","SOLUSD",1746056066843,0.03,148.16,148.14,32.75477956]
["bitfinex","SOLUSD",1746056067647,0.03,148.16,148.14,39.50515083]
["bitfinex","SOLUSD",1746056068041,0.03,148.19,148.17,26.28432314]
["bitfinex","SOLUSD",1746056068241,129.13352222,148.2,148.18,23.68785633]
["bitfinex","SOLUSD",1746056068443,129.13352222,148.2,148.18,36.86785633]
["bitfinex","SOLUSD",1746056068655,129.13352222,148.2,148.19,2.51120607]
["bitfinex","SOLUSD",1746056069453,129.13352222,148.2,148.19,7.54941354]
["bitfinex","SOLUSD",1746056069754,129.13352222,148.2,148.19,5.03820747]
["bitfinex","SOLUSD",1746056070126,135.88116054,148.2,148.19,5.03820747]
["bitfinex","SOLUSD",1746056070335,135.88116054,148.2,148.15,13.18]
["bitfinex","SOLUSD",1746056070657,135.88116054,148.2,148.15,19.92961924]
["bitfinex","SOLUSD",1746056071147,129.13352222,148.2,148.16,0.28432314]
["bitfinex","SOLUSD",1746056071330,129.13352222,148.2,148.17,5.01622153]
["bitfinex","SOLUSD",1746056072157,129.13352222,148.2,148.17,11.76522068]
["bitfinex","SOLUSD",1746056072334,129.13352222,148.2,148.17,6.74899915]
["bitfinex","SOLUSD",1746056079771,129.13352222,148.2,148.18,5.01617322]
["bitfinex","SOLUSD",1746056082376,129.13352222,148.2,148.18,11.76472223]
["bitfinex","SOLUSD",1746056082950,129.13352222,148.2,148.17,6.74878572]
["bitfinex","SOLUSD",1746056084971,129.13352222,148.2,148.18,5.02031885]
["bitfinex","SOLUSD",1746056085870,129.13352222,148.2,148.17,5.02031885]
["bitfinex","SOLUSD",1746056086376,129.13352222,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1746056086741,129.13352222,148.2,148.19,2.51150166]
["bitfinex","SOLUSD",1746056087365,129.13352222,148.2,148.19,7.53182051]
["bitfinex","SOLUSD",1746056088079,129.13352222,148.2,148.19,12.55664307]
["bitfinex","SOLUSD",1746056090261,129.13352222,148.2,148.19,7.53182051]
["bitfinex","SOLUSD",1746056093563,129.13352222,148.2,148.19,12.56849601]
["bitfinex","SOLUSD",1746056102693,135.88116054,148.2,148.19,12.56849601]
["bitfinex","SOLUSD",1746056103076,149.92032784,148.2,148.19,12.56849601]
["bitfinex","SOLUSD",1746056103680,149.92032784,148.2,148.19,5.02031885]
["bitfinex","SOLUSD",1746056103882,135.88116054,148.2,148.19,5.02031885]
["bitfinex","SOLUSD",1746056104190,149.92032784,148.2,148.19,5.02031885]
["bitfinex","SOLUSD",1746056104500,149.92032784,148.2,148.14,5.05576989]
["bitfinex","SOLUSD",1746056105095,149.92032784,148.2,148.15,2.52785541]
["bitfinex","SOLUSD",1746056105392,135.88116054,148.2,148.16,12.63866357]
["bitfinex","SOLUSD",1746056105999,149.92032784,148.2,148.16,12.63866357]
["bitfinex","SOLUSD",1746056106175,149.92032784,148.2,148.17,2.52785541]
["bitfinex","SOLUSD",1746056106371,14.0391673,148.18,148.17,7.58289368]
["bitfinex","SOLUSD",1746056106782,14.0391673,148.19,148.17,7.58289368]
["bitfinex","SOLUSD",1746056106972,14.0391673,148.19,148.17,5.05503827]
["bitfinex","SOLUSD",1746056107698,14.0391673,148.19,148.13,6.81379909]
["bitfinex","SOLUSD",1746056107898,87.54872704,148.18,148.13,0.063]
["bitfinex","SOLUSD",1746056108398,87.54872704,148.18,148.14,5.0526246]
["bitfinex","SOLUSD",1746056108594,87.54872704,148.18,148.15,7.57893549]
["bitfinex","SOLUSD",1746056109290,87.54872704,148.18,148.16,2.52631183]
["bitfinex","SOLUSD",1746056109590,80.8,148.17,148.16,7.57893549]
["bitfinex","SOLUSD",1746056109795,80.8,148.17,148.16,12.63156009]
["bitfinex","SOLUSD",1746056111197,87.54900452,148.17,148.16,12.63156009]
["bitfinex","SOLUSD",1746056111585,87.54900452,148.17,148.16,7.57893643]
["bitfinex","SOLUSD",1746056111986,80.8,148.17,148.16,7.57893643]
["bitfinex","SOLUSD",1746056113200,80.8,148.17,148.16,12.62810938]
["bitfinex","SOLUSD",1746056113901,87.54900452,148.17,148.16,12.62810938]
["bitfinex","SOLUSD",1746056114208,87.54900452,148.17,148.16,7.57893643]
["bitfinex","SOLUSD",1746056114882,6.74809366,148.19,148.16,7.57893643]
["bitfinex","SOLUSD",1746056116894,135.88121746,148.2,148.17,7.57893643]
["bitfinex","SOLUSD",1746056117182,135.88121746,148.2,148.17,12.62647972]
["bitfinex","SOLUSD",1746056117686,135.88121746,148.2,148.17,7.57893643]
["bitfinex","SOLUSD",1746056117902,135.88121746,148.2,148.18,7.57893643]
["bitfinex","SOLUSD",1746056118809,135.88121746,148.2,148.18,5.0526246]
["bitfinex","SOLUSD",1746056118994,135.88121746,148.2,148.13,0.34732314]
["bitfinex","SOLUSD",1746056119202,80.8,148.19,148.13,0.34732314]
["bitfinex","SOLUSD",1746056119397,80.8,148.19,148.14,5.04721614]
["bitfinex","SOLUSD",1746056119705,80.8,148.19,148.14,7.57068387]
["bitfinex","SOLUSD",1746056119898,80.8,148.19,148.15,5.04692514]
["bitfinex","SOLUSD",1746056120412,80.8,148.19,148.16,5.04721614]
["bitfinex","SOLUSD",1746056120602,80.8,148.18,148.16,5.04721614]
["bitfinex","SOLUSD",1746056120793,80.8,148.18,148.17,2.52346773]
["bitfinex","SOLUSD",1746056120998,80.8,148.18,148.17,12.61760901]
["bitfinex","SOLUSD",1746056127615,87.54854906,148.18,148.17,12.61760901]
["bitfinex","SOLUSD",1746056127999,87.54854906,148.18,148.17,7.57039287]
["bitfinex","SOLUSD",1746056128695,80.8,148.18,148.17,7.57039287]
["bitfinex","SOLUSD",1746056129723,80.8,148.18,148.17,12.61740959]
["bitfinex","SOLUSD",1746056132097,80.8,148.18,148.17,19.36641411]
["bitfinex","SOLUSD",1746056132298,129.13352222,148.2,148.17,19.36641411]
["bitfinex","SOLUSD",1746056132702,129.13352222,148.2,148.18,5.04692514]
["bitfinex","SOLUSD",1746056133225,129.13352222,148.2,148.19,7.57048445]
["bitfinex","SOLUSD",1746056133396,129.13352222,148.2,148.19,12.61740959]
["bitfinex","SOLUSD",1746056135438,129.13352222,148.2,148.19,19.36550325]
["bitfinex","SOLUSD",1746056135613,129.13352222,148.2,148.19,38.29947525]
["bitfinex","SOLUSD",1746056135923,129.13352222,148.2,148.19,19.64982639]
["bitfinex","SOLUSD",1746056136500,129.13352222,148.2,148.19,19.65074536]
["bitfinex","SOLUSD",1746056143511,129.13352222,148.2,148.19,12.61832856]
["bitfinex","SOLUSD",1746056144013,157.76982784,148.2,148.19,12.61832856]
["bitfinex","SOLUSD",1746056144337,174.63892365,148.2,148.13,0.063]
["bitfinex","SOLUSD",1746056144528,14.0391673,148.17,148.13,0.063]
["bitfinex","SOLUSD",1746056144731,87.54987581,148.16,148.13,0.063]
["bitfinex","SOLUSD",1746056144919,80.8,148.16,148.14,2.52358309]
["bitfinex","SOLUSD",1746056146110,80.8,148.16,148.15,2.52358309]
["bitfinex","SOLUSD",1746056154923,80.8,148.16,148.13,0.063]
["bitfinex","SOLUSD",1746056156616,80.8,148.15,148.13,0.063]
["bitfinex","SOLUSD",1746056159247,80.8,148.19,148.13,0.063]
["bitfinex","SOLUSD",1746056159553,80.8,148.19,148.13,0.34732314]
["bitfinex","SOLUSD",1746056159724,80.8,148.19,148.15,0.28432314]
["bitfinex","SOLUSD",1746056162345,80.8,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1746056167639,129.13352222,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1746056172851,129.13352222,148.2,148.15,7.03421665]
["bitfinex","SOLUSD",1746056174057,135.88123077,148.2,148.15,7.03421665]
["bitfinex","SOLUSD",1746056178035,135.88123077,148.2,148.14,7.03469441]
["bitfinex","SOLUSD",1746056179359,14.0391673,148.18,148.13,0.063]
["bitfinex","SOLUSD",1746056179675,14.0391673,148.16,148.13,0.063]
["bitfinex","SOLUSD",1746056179969,14.0391673,148.15,148.13,0.063]
["bitfinex","SOLUSD",1746056180270,94.8391673,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746056181864,101.58953857,148.14,148.13,0.063]
["bitfinex","SOLUSD",1746056182043,26.0,148.12,148.11,0.063]
["bitfinex","SOLUSD",1746056182242,40.0391673,148.12,148.11,0.063]
["bitfinex","SOLUSD",1746056182443,54.0783346,148.12,148.11,0.063]
["bitfinex","SOLUSD",1746056182647,7.9576,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746056182855,18.64964886,148.1,148.09,0.063]
["bitfinex","SOLUSD",1746056183056,26.0,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056183261,40.0391673,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056183852,46.79227372,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056190168,6.75310642,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056190546,20.79227372,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056193879,39.44192258,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056195586,32.75310642,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056195759,6.75310642,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056196165,26.0,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056198952,6.75231239,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746056199153,32.75231239,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746056200177,80.8,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746056201175,87.55274879,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746056202955,80.8,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746056205385,80.8,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056208883,6.75279811,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746056210081,14.0391673,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056210290,94.8391673,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056210765,80.8,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056211084,87.55310642,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056212082,101.59227372,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056214789,20.79227372,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056219703,65.44192258,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056220991,44.64964886,148.06,148.05,0.063]
["bitfinex","SOLUSD",1746056221291,44.64964886,148.06,148.04,1e-08]
["bitfinex","SOLUSD",1746056221292,0.28432314,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1746056221468,28.36265774,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1746056222168,27.91572314,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056222480,41.95489044,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056223295,48.71027786,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056224789,67.07560358,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056224978,20.7942515,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1746056225179,6.75453276,148.05,148.02,1e-08]
["bitfinex","SOLUSD",1746056225489,15.6925673,148.07,148.02,1e-08]
["bitfinex","SOLUSD",1746056225688,27.21844745,148.08,148.02,1e-08]
["bitfinex","SOLUSD",1746056225898,26.0,148.07,148.02,1e-08]
["bitfinex","SOLUSD",1746056226188,40.0391673,148.07,148.02,1e-08]
["bitfinex","SOLUSD",1746056226397,33.97199059,148.09,148.02,1e-08]
["bitfinex","SOLUSD",1746056226572,26.0,148.06,148.02,1e-08]
["bitfinex","SOLUSD",1746056229974,46.79322306,148.06,148.02,1e-08]
["bitfinex","SOLUSD",1746056230173,32.75405576,148.06,148.02,1e-08]
["bitfinex","SOLUSD",1746056230373,26.0,148.06,148.02,1e-08]
["bitfinex","SOLUSD",1746056232278,80.8,148.05,148.02,1e-08]
["bitfinex","SOLUSD",1746056232474,80.8,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1746056237811,101.59427158,148.04,148.02,1e-08]
["bitfinex","SOLUSD",1746056238006,14.0391673,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056238225,40.0391673,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056240119,46.79455472,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056245214,26.0,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056245716,13.21107604,148.06,148.02,1e-08]
["bitfinex","SOLUSD",1746056245909,39.21107604,148.06,148.02,1e-08]
["bitfinex","SOLUSD",1746056246112,20.79278873,148.07,148.02,1e-08]
["bitfinex","SOLUSD",1746056246307,6.75362143,148.07,148.02,1e-08]
["bitfinex","SOLUSD",1746056247115,14.0391673,148.05,148.02,1e-08]
["bitfinex","SOLUSD",1746056247318,14.0391673,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056249331,20.79455472,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056250031,27.44475472,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056251633,47.70270358,148.03,148.02,1e-08]
["bitfinex","SOLUSD",1746056252252,106.73699999,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056252396,40.0391673,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056253923,46.79546754,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056255331,32.75630024,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056256450,26.0,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056257105,6.75584615,148.02,148.0,0.063]
["bitfinex","SOLUSD",1746056259534,32.75552725,148.03,148.0,0.063]
["bitfinex","SOLUSD",1746056259713,20.79384667,148.05,148.0,0.063]
["bitfinex","SOLUSD",1746056259914,80.8,148.02,148.0,0.063]
["bitfinex","SOLUSD",1746056260110,80.8,148.06,148.0,0.063]
["bitfinex","SOLUSD",1746056260447,80.8,148.06,148.0,0.34732314]
["bitfinex","SOLUSD",1746056260741,87.55411183,148.06,148.0,0.063]
["bitfinex","SOLUSD",1746056261314,80.8,148.06,148.0,0.34732314]
["bitfinex","SOLUSD",1746056262431,80.8,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1746056263922,80.8,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1746056264128,0.063,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1746056266023,0.063,148.07,148.02,7.04016694]
["bitfinex","SOLUSD",1746056267540,80.863,148.07,148.02,7.04016694]
["bitfinex","SOLUSD",1746056270030,80.863,148.07,148.03,1.5154]
["bitfinex","SOLUSD",1746056270528,80.863,148.07,148.04,0.28432314]
["bitfinex","SOLUSD",1746056271325,80.863,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746056271669,0.063,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746056272021,0.063,148.07,148.03,8.27066214]
["bitfinex","SOLUSD",1746056272235,0.063,148.07,148.03,6.75526214]
["bitfinex","SOLUSD",1746056273723,0.063,148.07,148.04,0.28432314]
["bitfinex","SOLUSD",1746056275029,0.063,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1746056284462,0.063,148.07,148.06,0.28432314]
["bitfinex","SOLUSD",1746056285067,0.063,148.07,148.06,18.933972]
["bitfinex","SOLUSD",1746056285233,80.8,148.11,148.06,18.933972]
["bitfinex","SOLUSD",1746056285430,0.063,148.12,148.09,26.0]
["bitfinex","SOLUSD",1746056285631,0.063,148.12,148.1,0.28432314]
["bitfinex","SOLUSD",1746056285942,0.063,148.12,148.1,7.03627573]
["bitfinex","SOLUSD",1746056287957,0.063,148.12,148.07,14.51493714]
["bitfinex","SOLUSD",1746056288170,0.063,148.12,148.07,47.26842617]
["bitfinex","SOLUSD",1746056288636,0.063,148.12,148.07,40.51493714]
["bitfinex","SOLUSD",1746056289933,6.81428274,148.12,148.07,47.26847707]
["bitfinex","SOLUSD",1746056290365,6.81428274,148.12,148.07,40.51493714]
["bitfinex","SOLUSD",1746056291561,6.81428274,148.12,148.07,14.51493714]
["bitfinex","SOLUSD",1746056291873,6.81428274,148.12,148.07,7.98846267]
["bitfinex","SOLUSD",1746056292449,6.81428274,148.12,148.07,7.98841891]
["bitfinex","SOLUSD",1746056293557,6.81428274,148.12,148.07,1.23493714]
["bitfinex","SOLUSD",1746056293860,80.8,148.11,148.07,7.98848074]
["bitfinex","SOLUSD",1746056295069,87.55177195,148.11,148.07,1.23493714]
["bitfinex","SOLUSD",1746056296269,80.8,148.1,148.03,13.28]
["bitfinex","SOLUSD",1746056296447,87.55265041,148.09,148.04,6.75466428]
["bitfinex","SOLUSD",1746056296847,87.55265041,148.09,148.03,32.75519467]
["bitfinex","SOLUSD",1746056299673,80.8,148.09,148.03,32.75519467]
["bitfinex","SOLUSD",1746056299874,0.063,148.12,148.04,18.933972]
["bitfinex","SOLUSD",1746056301172,0.063,148.12,148.06,0.28432314]
["bitfinex","SOLUSD",1746056301381,80.8,148.11,148.06,0.28432314]
["bitfinex","SOLUSD",1746056303171,80.8,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1746056303373,80.8,148.11,148.06,6.75383133]
["bitfinex","SOLUSD",1746056303873,80.8,148.11,148.07,18.933972]
["bitfinex","SOLUSD",1746056304073,0.063,148.12,148.07,18.933972]
["bitfinex","SOLUSD",1746056305373,0.063,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1746056313981,0.063,148.12,148.06,26.0]
["bitfinex","SOLUSD",1746056314560,80.8,148.11,148.06,26.0]
["bitfinex","SOLUSD",1746056314794,80.8,148.11,148.06,32.75388529]
["bitfinex","SOLUSD",1746056315780,87.55173927,148.11,148.06,32.75388529]
["bitfinex","SOLUSD",1746056316878,80.8,148.11,148.06,32.75388529]
["bitfinex","SOLUSD",1746056318877,0.063,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1746056319076,0.063,148.12,148.09,18.933972]
["bitfinex","SOLUSD",1746056319490,0.063,148.12,148.09,0.28432314]
["bitfinex","SOLUSD",1746056320986,0.063,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1746056321483,0.063,148.12,148.11,0.28432314]
["bitfinex","SOLUSD",1746056321787,0.063,148.12,148.11,18.933972]
["bitfinex","SOLUSD",1746056322667,0.03,148.15,148.11,18.933972]
["bitfinex","SOLUSD",1746056322973,0.03,148.15,148.13,0.28432314]
["bitfinex","SOLUSD",1746056323373,0.03,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1746056324084,0.03,148.15,148.12,0.28432314]
["bitfinex","SOLUSD",1746056324383,0.03,148.15,148.11,6.7515676]
["bitfinex","SOLUSD",1746056324566,0.03,148.15,148.1,20.23631094]
["bitfinex","SOLUSD",1746056324978,0.03,148.15,148.1,19.9519878]
["bitfinex","SOLUSD",1746056325163,6.77991562,148.15,148.1,13.2]
["bitfinex","SOLUSD",1746056329098,87.55058579,148.14,148.1,13.2]
["bitfinex","SOLUSD",1746056330496,87.55058579,148.14,148.1,19.95215398]
["bitfinex","SOLUSD",1746056330889,80.8,148.14,148.1,19.95215398]
["bitfinex","SOLUSD",1746056331878,80.8,148.14,148.11,18.933972]
["bitfinex","SOLUSD",1746056332389,0.03,148.15,148.11,18.933972]
["bitfinex","SOLUSD",1746056333795,0.03,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1746056336582,0.03,148.15,148.13,18.933972]
["bitfinex","SOLUSD",1746056337708,0.03,148.15,148.14,7.03469441]
["bitfinex","SOLUSD",1746056338003,0.03,148.15,148.14,25.68434327]
["bitfinex","SOLUSD",1746056339606,0.063,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1746056341716,0.063,148.18,148.16,7.03363592]
["bitfinex","SOLUSD",1746056342174,0.063,148.18,148.16,6.74931278]
["bitfinex","SOLUSD",1746056342503,0.063,148.18,148.15,7.0340351]
["bitfinex","SOLUSD",1746056348000,0.063,148.18,148.14,32.75018007]
["bitfinex","SOLUSD",1746056348315,0.063,148.18,148.14,26.0]
["bitfinex","SOLUSD",1746056348612,0.063,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1746056349493,6.81154906,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1746056349902,14.75434906,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1746056352609,95.55434906,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1746056353913,87.54909559,148.17,148.12,7.03540094]
["bitfinex","SOLUSD",1746056355302,87.54909559,148.17,148.11,45.9715743]
["bitfinex","SOLUSD",1746056355507,80.8,148.16,148.11,45.9715743]
["bitfinex","SOLUSD",1746056356008,87.54950341,148.16,148.11,45.9715743]
["bitfinex","SOLUSD",1746056361391,87.54950341,148.16,148.11,19.9715743]
["bitfinex","SOLUSD",1746056362905,80.8,148.16,148.12,7.03547239]
["bitfinex","SOLUSD",1746056370011,80.8,148.16,148.14,0.28432314]
["bitfinex","SOLUSD",1746056370198,0.063,148.18,148.14,0.28432314]
["bitfinex","SOLUSD",1746056371119,6.8115678,148.18,148.13,0.28432314]
["bitfinex","SOLUSD",1746056371422,6.8115678,148.18,148.13,7.03474115]
["bitfinex","SOLUSD",1746056372406,0.063,148.18,148.13,7.03474115]
["bitfinex","SOLUSD",1746056373217,0.063,148.18,148.13,33.03474115]
["bitfinex","SOLUSD",1746056373423,0.063,148.18,148.13,49.91180859]
["bitfinex","SOLUSD",1746056374500,0.063,148.18,148.15,0.28432314]
["bitfinex","SOLUSD",1746056375828,0.063,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1746056382404,99.04742996,148.2,148.19,26.28432314]
["bitfinex","SOLUSD",1746056382608,0.063,148.21,148.2,44.64964886]
["bitfinex","SOLUSD",1746056383632,0.063,148.21,148.2,51.39728718]
["bitfinex","SOLUSD",1746056383827,0.063,148.21,148.19,7.03225499]
["bitfinex","SOLUSD",1746056384038,0.063,148.21,148.18,26.28432314]
["bitfinex","SOLUSD",1746056384236,0.063,148.21,148.18,26.0]
["bitfinex","SOLUSD",1746056385116,0.063,148.21,148.18,32.74838839]
["bitfinex","SOLUSD",1746056385425,0.063,148.21,148.19,7.03197887]
["bitfinex","SOLUSD",1746056400533,0.063,148.21,148.2,25.39728718]
["bitfinex","SOLUSD",1746056405533,0.063,148.21,148.2,0.28432314]
["bitfinex","SOLUSD",1746056406431,0.063,148.21,148.2,7.03196146]
["bitfinex","SOLUSD",1746056409454,0.063,148.21,148.2,26.0]
["bitfinex","SOLUSD",1746056409874,0.063,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1746056410042,0.063,148.21,148.17,40.43410368]
["bitfinex","SOLUSD",1746056410363,0.063,148.21,148.17,14.43410368]
["bitfinex","SOLUSD",1746056410858,0.063,148.21,148.17,21.183093]
["bitfinex","SOLUSD",1746056412848,0.063,148.21,148.17,38.0556043]
["bitfinex","SOLUSD",1746056414359,0.063,148.21,148.18,18.933972]
["bitfinex","SOLUSD",1746056414665,0.063,148.21,148.2,44.933972]
["bitfinex","SOLUSD",1746056415562,0.03,148.23,148.22,0.28432314]
["bitfinex","SOLUSD",1746056415754,0.03,148.23,148.22,7.03105097]
["bitfinex","SOLUSD",1746056417169,0.03,148.23,148.21,7.03150619]
["bitfinex","SOLUSD",1746056425770,82.3702,148.23,148.2,13.18]
["bitfinex","SOLUSD",1746056426147,6.2617,148.22,148.18,1.23402039]
["bitfinex","SOLUSD",1746056426468,87.0617,148.22,148.18,27.23402039]
["bitfinex","SOLUSD",1746056427047,87.0617,148.22,148.16,20.0714296]
["bitfinex","SOLUSD",1746056427255,101.1008673,148.22,148.16,20.0714296]
["bitfinex","SOLUSD",1746056427460,87.0617,148.22,148.16,20.0714296]
["bitfinex","SOLUSD",1746056428269,6.74718305,148.21,148.16,20.0714296]
["bitfinex","SOLUSD",1746056428474,87.54718305,148.21,148.16,20.0714296]
["bitfinex","SOLUSD",1746056430365,87.54718305,148.21,148.16,19.92926803]
["bitfinex","SOLUSD",1746056430659,87.54718305,148.21,148.16,13.18]
["bitfinex","SOLUSD",1746056432057,87.54718305,148.21,148.16,19.92941166]
["bitfinex","SOLUSD",1746056433759,87.54718305,148.21,148.16,13.18]
["bitfinex","SOLUSD",1746056434766,80.8,148.2,148.16,13.18]
["bitfinex","SOLUSD",1746056435383,80.8,148.2,148.16,19.92940534]
["bitfinex","SOLUSD",1746056439282,87.54770464,148.2,148.16,19.92940534]
["bitfinex","SOLUSD",1746056440490,87.54770464,148.2,148.16,13.18]
["bitfinex","SOLUSD",1746056440873,87.54770464,148.2,148.16,19.92945101]
["bitfinex","SOLUSD",1746056441486,80.8,148.2,148.16,19.92945101]
["bitfinex","SOLUSD",1746056445591,87.54770902,148.2,148.16,13.18]
["bitfinex","SOLUSD",1746056446088,87.54770902,148.2,148.16,19.92939429]
["bitfinex","SOLUSD",1746056446271,80.8,148.2,148.16,19.92939429]
["bitfinex","SOLUSD",1746056446474,80.8,148.19,148.16,19.92939429]
["bitfinex","SOLUSD",1746056449088,80.8,148.19,148.16,6.74939429]
["bitfinex","SOLUSD",1746056457095,1.6656,148.18,148.15,0.063]
["bitfinex","SOLUSD",1746056457284,8.98650433,148.16,148.15,0.063]
["bitfinex","SOLUSD",1746056457593,14.05419989,148.16,148.15,0.063]
["bitfinex","SOLUSD",1746056457795,20.80365993,148.16,148.15,0.063]
["bitfinex","SOLUSD",1746056460296,22.30665993,148.16,148.15,0.063]
["bitfinex","SOLUSD",1746056460600,21.71249989,148.13,148.12,0.063]
["bitfinex","SOLUSD",1746056460896,21.71249989,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746056461075,14.05419989,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746056461882,6.75173857,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746056462598,14.05419989,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746056463103,20.80548507,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746056463594,14.05419989,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746056463790,14.40931259,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746056463973,80.8,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746056467490,80.8,148.16,148.1,0.063]
["bitfinex","SOLUSD",1746056467681,80.8,148.15,148.1,0.063]
["bitfinex","SOLUSD",1746056468795,80.8,148.2,148.13,18.933972]
["bitfinex","SOLUSD",1746056469000,7.9656,148.21,148.13,18.933972]
["bitfinex","SOLUSD",1746056469209,7.9656,148.21,148.13,32.113972]
["bitfinex","SOLUSD",1746056469390,7.9656,148.21,148.15,0.28432314]
["bitfinex","SOLUSD",1746056470481,7.9656,148.21,148.13,20.21497884]
["bitfinex","SOLUSD",1746056470482,28.76723677,148.21,148.13,20.21497884]
["bitfinex","SOLUSD",1746056470715,14.05419989,148.19,148.13,20.21497884]
["bitfinex","SOLUSD",1746056471082,14.05419989,148.19,148.13,13.46432314]
["bitfinex","SOLUSD",1746056471496,6.74854906,148.18,148.13,13.18]
["bitfinex","SOLUSD",1746056471708,20.80274895,148.18,148.12,6.75111895]
["bitfinex","SOLUSD",1746056472009,14.05419989,148.17,148.11,1.51892676]
["bitfinex","SOLUSD",1746056472189,14.05419989,148.16,148.11,1.23460362]
["bitfinex","SOLUSD",1746056472399,14.05419989,148.15,148.1,0.063]
["bitfinex","SOLUSD",1746056472577,14.05419989,148.14,148.1,0.063]
["bitfinex","SOLUSD",1746056472782,14.05419989,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746056473099,14.05419989,148.14,148.1,0.063]
["bitfinex","SOLUSD",1746056473295,14.05419989,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746056473974,20.80530926,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746056474306,6.75110937,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746056474712,20.80530926,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746056475010,42.873804,148.16,148.1,0.063]
["bitfinex","SOLUSD",1746056475011,14.05419989,148.14,148.1,0.063]
["bitfinex","SOLUSD",1746056475610,14.05419989,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746056475997,6.75082697,148.13,148.1,0.063]
["bitfinex","SOLUSD",1746056478701,80.8,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746056479801,87.55144179,148.12,148.1,0.063]
["bitfinex","SOLUSD",1746056480210,80.8,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746056481009,87.55173857,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746056482413,103.15043846,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746056482883,22.35043846,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746056486008,41.00008732,148.11,148.1,0.063]
["bitfinex","SOLUSD",1746056486205,26.0,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056486391,46.80730631,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056487519,26.0,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056487694,6.75239473,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746056487888,32.75239473,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746056488689,46.80659462,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746056488892,20.80729915,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746056489094,46.80664127,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746056492013,20.80720377,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746056492202,6.75300388,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746056494212,20.80658902,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746056497433,6.75238913,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746056498328,14.05419989,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746056498724,14.05419989,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056500108,20.80730631,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056501236,6.75310642,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056507743,6.75219446,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746056508434,20.80639435,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746056508738,14.05419989,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056509142,14.05419989,148.09,148.07,0.063]
["bitfinex","SOLUSD",1746056509518,6.75219446,148.1,148.07,0.063]
["bitfinex","SOLUSD",1746056509519,14.05419989,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056510216,20.80730631,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056511146,46.80730631,148.08,148.07,0.063]
["bitfinex","SOLUSD",1746056511329,1.6168,148.07,148.06,0.063]
["bitfinex","SOLUSD",1746056511645,34.32064875,148.07,148.05,0.063]
["bitfinex","SOLUSD",1746056511846,14.05419989,148.06,148.05,0.063]
["bitfinex","SOLUSD",1746056512021,80.737,148.05,148.04,0.03]
["bitfinex","SOLUSD",1746056512217,20.80867472,148.05,148.04,0.03]
["bitfinex","SOLUSD",1746056512438,46.80867472,148.05,148.04,0.03]
["bitfinex","SOLUSD",1746056523230,32.75447483,148.05,148.04,0.03]
["bitfinex","SOLUSD",1746056525343,20.80840164,148.06,148.04,0.03]
["bitfinex","SOLUSD",1746056525647,6.75369779,148.07,148.04,0.03]
["bitfinex","SOLUSD",1746056526540,20.80789768,148.07,148.04,0.03]
["bitfinex","SOLUSD",1746056528035,6.75369779,148.07,148.04,0.03]
["bitfinex","SOLUSD",1746056529355,20.80789768,148.07,148.04,0.03]
["bitfinex","SOLUSD",1746056529529,16.8826583,148.09,148.04,0.03]
["bitfinex","SOLUSD",1746056529730,14.05419989,148.08,148.04,0.03]
["bitfinex","SOLUSD",1746056530553,6.7535625,148.07,148.04,0.03]
["bitfinex","SOLUSD",1746056530934,6.7535625,148.07,148.01,6.69230024]
["bitfinex","SOLUSD",1746056531339,6.75328568,148.08,148.01,6.69230024]
["bitfinex","SOLUSD",1746056531652,14.05419989,148.06,148.02,5.04897137]
["bitfinex","SOLUSD",1746056532144,14.05419989,148.06,148.03,7.57372537]
["bitfinex","SOLUSD",1746056532847,6.75447483,148.05,148.03,7.57372537]
["bitfinex","SOLUSD",1746056533041,6.75447483,148.05,148.04,5.0490676]
["bitfinex","SOLUSD",1746056533042,20.80867472,148.05,148.04,5.0490676]
["bitfinex","SOLUSD",1746056534231,20.80867472,148.05,148.01,5.0490676]
["bitfinex","SOLUSD",1746056534447,14.05419989,148.03,148.01,5.0490676]
["bitfinex","SOLUSD",1746056534832,6.7558438,148.02,148.01,5.0490676]
["bitfinex","SOLUSD",1746056535238,6.7558438,148.02,148.01,7.57444695]
["bitfinex","SOLUSD",1746056535640,20.81004369,148.02,148.01,7.57444695]
["bitfinex","SOLUSD",1746056536535,20.81004369,148.02,148.0,0.063]
["bitfinex","SOLUSD",1746056536732,14.05419989,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056536947,20.81050013,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056539354,46.81050013,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056539737,48.46960013,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056541045,22.46960013,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056546455,20.81050013,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056547935,20.31050013,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056548168,6.75630024,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056548544,20.81050013,148.01,148.0,0.063]
["bitfinex","SOLUSD",1746056555957,20.81050013,148.01,147.92,5.2298]
["bitfinex","SOLUSD",1746056556247,14.05419989,147.99,147.93,5.04468403]
["bitfinex","SOLUSD",1746056556580,14.05419989,147.99,147.94,5.04494601]
["bitfinex","SOLUSD",1746056556880,6.75630024,148.01,147.94,5.04494601]
["bitfinex","SOLUSD",1746056556881,94.85419989,147.98,147.94,5.04494601]
["bitfinex","SOLUSD",1746056557056,80.8,147.97,147.95,2.5225922]
["bitfinex","SOLUSD",1746056558151,87.55819605,147.97,147.94,2.5225922]
["bitfinex","SOLUSD",1746056559063,87.55819605,147.97,147.95,2.5225922]
["bitfinex","SOLUSD",1746056559964,87.55819605,147.97,147.92,6.76025655]
["bitfinex","SOLUSD",1746056560478,87.55819605,147.97,147.93,5.04386804]
["bitfinex","SOLUSD",1746056560777,80.8,147.96,147.94,5.04359867]
["bitfinex","SOLUSD",1746056561559,80.8,147.96,147.95,5.04386804]
["bitfinex","SOLUSD",1746056562378,87.5585834,147.96,147.95,5.04386804]
["bitfinex","SOLUSD",1746056562677,20.81278329,147.96,147.91,27.6402]
["bitfinex","SOLUSD",1746056562975,80.8,147.95,147.91,27.6402]
["bitfinex","SOLUSD",1746056563178,87.55917079,147.95,147.91,27.6402]
["bitfinex","SOLUSD",1746056563476,87.55917079,147.95,147.92,7.56513554]
["bitfinex","SOLUSD",1746056564076,87.55917079,147.95,147.93,5.04344712]
["bitfinex","SOLUSD",1746056564274,80.8,147.94,147.93,5.04344712]
["bitfinex","SOLUSD",1746056565269,80.8,147.94,147.93,2.52122945]
["bitfinex","SOLUSD",1746056566269,80.8,147.94,147.93,7.56467657]
["bitfinex","SOLUSD",1746056566777,80.8,147.94,147.93,5.04344712]
["bitfinex","SOLUSD",1746056566778,87.55949709,147.94,147.93,5.04344712]
["bitfinex","SOLUSD",1746056566985,80.8,147.94,147.93,5.04344712]
["bitfinex","SOLUSD",1746056567515,80.8,147.94,147.91,6.76062363]
["bitfinex","SOLUSD",1746056568280,80.8,147.94,147.92,7.56178338]
["bitfinex","SOLUSD",1746056569388,80.8,147.94,147.92,5.04103966]
["bitfinex","SOLUSD",1746056569589,80.8,147.93,147.92,5.04103966]
["bitfinex","SOLUSD",1746056571408,80.8,147.93,147.92,7.56176554]
["bitfinex","SOLUSD",1746056571603,80.8,147.93,147.92,14.32217657]
["bitfinex","SOLUSD",1746056575015,80.8,147.93,147.92,19.3677971]
["bitfinex","SOLUSD",1746056576402,58.70384875,147.93,147.92,12.60738607]
["bitfinex","SOLUSD",1746056576594,58.70384875,147.93,147.92,10.08666019]
["bitfinex","SOLUSD",1746056577094,58.70384875,147.93,147.89,0.03]
["bitfinex","SOLUSD",1746056577310,14.05419989,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746056577525,94.85419989,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746056577902,6.76086809,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746056578313,20.81506798,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746056580033,20.8155251,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746056581228,20.81506798,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746056584428,87.56132521,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746056590130,6.76132521,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746056591622,6.7610233,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746056592133,20.81522319,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746056593231,6.76041103,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746056593530,20.81461092,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746056594617,6.76041103,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746056594822,19.96004781,147.93,147.89,0.03]
["bitfinex","SOLUSD",1746056595817,34.0142477,147.93,147.89,0.03]
["bitfinex","SOLUSD",1746056599236,6.7585834,147.96,147.89,0.03]
["bitfinex","SOLUSD",1746056599441,14.05419989,147.95,147.89,0.03]
["bitfinex","SOLUSD",1746056600438,20.81350516,147.95,147.89,0.03]
["bitfinex","SOLUSD",1746056600835,6.75930527,147.95,147.89,0.03]
["bitfinex","SOLUSD",1746056601221,6.75930527,147.95,147.9,5.04543529]
["bitfinex","SOLUSD",1746056601422,20.81350516,147.95,147.9,5.04543529]
["bitfinex","SOLUSD",1746056603546,20.81402288,147.94,147.9,5.04543529]
["bitfinex","SOLUSD",1746056604853,80.8,147.93,147.9,5.04543529]
["bitfinex","SOLUSD",1746056605146,80.8,147.92,147.91,5.04543529]
["bitfinex","SOLUSD",1746056607250,80.8,147.92,147.91,7.57073221]
["bitfinex","SOLUSD",1746056609126,80.8,147.92,147.91,12.62158087]
["bitfinex","SOLUSD",1746056609327,80.8,147.96,147.91,19.38244896]
["bitfinex","SOLUSD",1746056609551,80.8,147.95,147.91,19.38244896]
["bitfinex","SOLUSD",1746056610056,80.8,147.95,147.92,12.62158087]
["bitfinex","SOLUSD",1746056610658,80.8,147.95,147.93,5.04543529]
["bitfinex","SOLUSD",1746056610848,80.8,147.95,147.93,7.57073221]
["bitfinex","SOLUSD",1746056611657,80.8,147.95,147.93,5.04543529]
["bitfinex","SOLUSD",1746056611856,80.8,147.95,147.94,5.04543529]
["bitfinex","SOLUSD",1746056612731,0.063,147.98,147.94,5.04543529]
["bitfinex","SOLUSD",1746056612732,0.063,147.98,147.94,14.32968988]
["bitfinex","SOLUSD",1746056612934,80.863,147.98,147.94,14.32968988]
["bitfinex","SOLUSD",1746056613157,80.863,147.98,147.95,5.049358]
["bitfinex","SOLUSD",1746056613652,80.863,147.98,147.96,5.04543529]
["bitfinex","SOLUSD",1746056613838,80.863,147.98,147.97,2.5247575]
["bitfinex","SOLUSD",1746056615077,80.863,147.98,147.97,7.57019279]
["bitfinex","SOLUSD",1746056615960,80.863,147.98,147.97,5.04543529]
["bitfinex","SOLUSD",1746056619369,80.863,147.98,147.97,11.80356193]
["bitfinex","SOLUSD",1746056619543,0.063,147.98,147.97,11.80356193]
["bitfinex","SOLUSD",1746056619939,0.063,147.98,147.97,14.3212454]
["bitfinex","SOLUSD",1746056620869,0.063,147.98,147.97,7.56311876]
["bitfinex","SOLUSD",1746056621243,0.063,147.98,147.97,12.59649526]
["bitfinex","SOLUSD",1746056622061,0.063,147.98,147.97,7.56311876]
["bitfinex","SOLUSD",1746056622365,0.063,147.98,147.97,5.04543529]
["bitfinex","SOLUSD",1746056622952,0.063,147.98,147.94,25.55095074]
["bitfinex","SOLUSD",1746056623566,0.063,147.98,147.95,5.02993164]
["bitfinex","SOLUSD",1746056623777,0.063,147.98,147.96,5.02989711]
["bitfinex","SOLUSD",1746056624243,0.063,147.98,147.96,11.78844266]
["bitfinex","SOLUSD",1746056625450,0.063,147.98,147.96,6.75854555]
["bitfinex","SOLUSD",1746056625868,0.063,147.98,147.95,6.75883117]
["bitfinex","SOLUSD",1746056626259,0.063,147.98,147.94,25.55122064]
["bitfinex","SOLUSD",1746056626461,0.063,147.98,147.95,5.02854172]
["bitfinex","SOLUSD",1746056627968,0.063,147.98,147.95,11.78727179]
["bitfinex","SOLUSD",1746056628457,0.063,147.98,147.95,6.75873007]
["bitfinex","SOLUSD",1746056628778,0.063,147.98,147.94,26.0]
["bitfinex","SOLUSD",1746056630975,0.063,147.98,147.95,11.78871476]
["bitfinex","SOLUSD",1746056631886,0.063,147.98,147.95,6.75877936]
["bitfinex","SOLUSD",1746056632987,0.063,147.98,147.96,5.03059701]
["bitfinex","SOLUSD",1746056635879,0.063,147.98,147.96,11.78910922]
["bitfinex","SOLUSD",1746056636783,0.063,147.98,147.96,6.75851221]
["bitfinex","SOLUSD",1746056637380,0.063,147.98,147.95,32.75904021]
["bitfinex","SOLUSD",1746056637966,0.063,147.98,147.96,2.51740441]
["bitfinex","SOLUSD",1746056639665,0.063,147.98,147.97,5.03771381]
["bitfinex","SOLUSD",1746056640480,0.063,147.98,147.96,5.03771381]
["bitfinex","SOLUSD",1746056642490,0.063,147.98,147.97,5.03771381]
["bitfinex","SOLUSD",1746056642963,80.863,147.98,147.97,5.03771381]
["bitfinex","SOLUSD",1746056643985,80.863,147.98,147.96,5.03771381]
["bitfinex","SOLUSD",1746056644287,87.62075776,147.98,147.96,5.03771381]
["bitfinex","SOLUSD",1746056644865,87.62075776,147.98,147.97,5.03771381]
["bitfinex","SOLUSD",1746056646099,80.8,147.97,147.92,26.0]
["bitfinex","SOLUSD",1746056646387,80.8,147.96,147.89,18.67964886]
["bitfinex","SOLUSD",1746056646594,80.8,147.95,147.89,44.67964886]
["bitfinex","SOLUSD",1746056646798,80.8,147.95,147.9,5.05070834]
["bitfinex","SOLUSD",1746056646982,87.55916192,147.95,147.9,11.81193892]
["bitfinex","SOLUSD",1746056647166,87.55916192,147.95,147.91,2.52541016]
["bitfinex","SOLUSD",1746056647792,87.55916192,147.95,147.92,2.52541016]
["bitfinex","SOLUSD",1746056648099,80.8,147.94,147.92,2.52541016]
["bitfinex","SOLUSD",1746056648400,80.8,147.94,147.93,5.05070834]
["bitfinex","SOLUSD",1746056649000,80.8,147.94,147.93,7.5761185]
["bitfinex","SOLUSD",1746056653585,80.8,147.94,147.93,14.33607253]
["bitfinex","SOLUSD",1746056653783,80.863,147.98,147.93,32.98572139]
["bitfinex","SOLUSD",1746056654303,80.863,147.98,147.94,7.5761185]
["bitfinex","SOLUSD",1746056654904,80.863,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1746056655295,80.863,147.98,147.96,7.5761185]
["bitfinex","SOLUSD",1746056656182,80.863,147.98,147.97,5.05070834]
["bitfinex","SOLUSD",1746056656388,80.863,147.98,147.97,7.5761185]
["bitfinex","SOLUSD",1746056659196,0.063,147.98,147.97,14.33424514]
["bitfinex","SOLUSD",1746056661803,0.063,147.98,147.97,7.5761185]
["bitfinex","SOLUSD",1746056661993,80.863,147.98,147.97,7.5761185]
["bitfinex","SOLUSD",1746056666094,80.863,147.98,147.97,2.52541016]
["bitfinex","SOLUSD",1746056666305,0.063,147.98,147.97,9.2835368]
["bitfinex","SOLUSD",1746056667809,0.063,147.98,147.97,2.52541016]
["bitfinex","SOLUSD",1746056672321,80.863,147.98,147.97,2.52541016]
["bitfinex","SOLUSD",1746056675132,87.62066995,147.98,147.97,2.52541016]
["bitfinex","SOLUSD",1746056676119,80.863,147.98,147.97,2.52541016]
["bitfinex","SOLUSD",1746056676720,87.62066995,147.98,147.97,2.52541016]
["bitfinex","SOLUSD",1746056677208,80.863,147.98,147.97,2.52541016]
["bitfinex","SOLUSD",1746056678025,87.62066995,147.98,147.97,2.52541016]
["bitfinex","SOLUSD",1746056680324,20.87486984,147.98,147.94,2.52541016]
["bitfinex","SOLUSD",1746056681021,20.87486984,147.98,147.95,2.52541016]
["bitfinex","SOLUSD",1746056681223,6.82066995,147.98,147.95,2.52541016]
["bitfinex","SOLUSD",1746056681601,6.82066995,147.98,147.91,45.98064358]
["bitfinex","SOLUSD",1746056681796,80.8,147.97,147.91,45.98064358]
["bitfinex","SOLUSD",1746056682016,80.8,147.97,147.92,18.933972]
["bitfinex","SOLUSD",1746056682409,80.8,147.97,147.93,2.52887596]
["bitfinex","SOLUSD",1746056683125,80.8,147.97,147.93,9.28859749]
["bitfinex","SOLUSD",1746056683426,80.8,147.97,147.94,2.52887596]
["bitfinex","SOLUSD",1746056683816,80.8,147.97,147.95,2.52887596]
["bitfinex","SOLUSD",1746056684923,80.8,147.97,147.96,2.52887596]
["bitfinex","SOLUSD",1746056685535,87.55812664,147.97,147.96,2.52887596]
["bitfinex","SOLUSD",1746056686744,87.55812664,147.97,147.92,6.76027588]
["bitfinex","SOLUSD",1746056686942,80.8,147.96,147.92,6.76027588]
["bitfinex","SOLUSD",1746056687339,80.8,147.96,147.93,2.52895712]
["bitfinex","SOLUSD",1746056688146,80.8,147.96,147.94,2.52895712]
["bitfinex","SOLUSD",1746056689153,80.8,147.96,147.95,2.52895712]
["bitfinex","SOLUSD",1746056690462,87.5585834,147.96,147.95,2.52895712]
["bitfinex","SOLUSD",1746056691947,20.81278329,147.96,147.95,2.52895712]
["bitfinex","SOLUSD",1746056692245,20.81278329,147.96,147.89,13.23]
["bitfinex","SOLUSD",1746056692429,6.75949709,147.94,147.9,6.76124042]
["bitfinex","SOLUSD",1746056692626,14.05419989,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746056692831,80.8,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746056694438,80.8,147.91,147.9,2.52832046]
["bitfinex","SOLUSD",1746056694851,87.56086809,147.91,147.9,2.52832046]
["bitfinex","SOLUSD",1746056695650,87.56086809,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746056695837,80.8,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746056700854,87.56132521,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746056701236,20.8155251,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746056704068,6.76132521,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746056705174,14.05419989,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746056705367,6.75995403,147.93,147.89,0.03]
["bitfinex","SOLUSD",1746056705865,14.71536957,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746056707563,28.76956946,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746056709168,14.71536957,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746056709357,80.8,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746056716374,80.8,147.95,147.9,2.52056219]
["bitfinex","SOLUSD",1746056716563,80.8,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1746056716767,80.8,147.94,147.9,9.28176888]
["bitfinex","SOLUSD",1746056717281,80.8,147.94,147.9,6.76120669]
["bitfinex","SOLUSD",1746056718476,80.8,147.94,147.89,18.963972]
["bitfinex","SOLUSD",1746056718659,80.8,147.94,147.9,2.52147026]
["bitfinex","SOLUSD",1746056719266,87.55970864,147.94,147.9,2.52147026]
["bitfinex","SOLUSD",1746056720369,101.61390853,147.94,147.89,0.03]
["bitfinex","SOLUSD",1746056721092,6.76041103,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746056721381,80.8,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746056721874,94.85419989,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746056723168,101.6155251,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746056725083,20.8155251,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746056731179,23.66143861,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746056731378,6.76041103,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746056732667,20.81461092,147.92,147.89,0.03]
["bitfinex","SOLUSD",1746056737886,14.05419989,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746056739991,73.7282971,147.9,147.86,0.03]
["bitfinex","SOLUSD",1746056740293,26.0,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746056740486,14.05419989,147.88,147.86,0.03]
["bitfinex","SOLUSD",1746056741997,87.56207094,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746056742380,80.8,147.88,147.86,0.03]
["bitfinex","SOLUSD",1746056745593,80.8,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746056745903,6.76232863,147.88,147.86,0.03]
["bitfinex","SOLUSD",1746056747401,6.76199481,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746056747714,6.76107624,147.91,147.86,0.03]
["bitfinex","SOLUSD",1746056748006,80.8,147.9,147.86,0.03]
["bitfinex","SOLUSD",1746056748704,87.56141098,147.9,147.86,0.03]
["bitfinex","SOLUSD",1746056749609,80.8,147.9,147.86,0.03]
["bitfinex","SOLUSD",1746056749791,80.8,147.9,147.87,2.52593211]
["bitfinex","SOLUSD",1746056750100,87.56144451,147.9,147.87,2.52593211]
["bitfinex","SOLUSD",1746056750789,87.56144451,147.9,147.86,0.03]
["bitfinex","SOLUSD",1746056751501,80.8,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746056751704,80.8,147.89,147.88,26.0]
["bitfinex","SOLUSD",1746056751904,80.8,147.91,147.89,26.0]
["bitfinex","SOLUSD",1746056752092,80.8,147.93,147.89,26.0]
["bitfinex","SOLUSD",1746056752990,80.8,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1746056754194,80.8,147.93,147.91,2.52540102]
["bitfinex","SOLUSD",1746056755384,80.8,147.93,147.91,9.28621522]
["bitfinex","SOLUSD",1746056756203,80.8,147.93,147.9,6.76120656]
["bitfinex","SOLUSD",1746056756399,80.8,147.93,147.9,32.76120656]
["bitfinex","SOLUSD",1746056758289,80.8,147.93,147.91,9.28502404]
["bitfinex","SOLUSD",1746056759292,80.8,147.93,147.9,32.76111307]
["bitfinex","SOLUSD",1746056759499,80.8,147.93,147.88,26.0]
["bitfinex","SOLUSD",1746056760006,80.8,147.93,147.89,2.52401197]
["bitfinex","SOLUSD",1746056761198,87.5601386,147.93,147.89,2.52401197]
["bitfinex","SOLUSD",1746056761512,80.8,147.92,147.89,2.52401197]
["bitfinex","SOLUSD",1746056762208,80.8,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746056763708,80.8,147.92,147.89,2.52483453]
["bitfinex","SOLUSD",1746056763897,87.56080535,147.92,147.89,2.52483453]
["bitfinex","SOLUSD",1746056764711,87.56080535,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746056764898,87.56080535,147.92,147.88,32.7621756]
["bitfinex","SOLUSD",1746056766309,80.8,147.91,147.88,32.7621756]
["bitfinex","SOLUSD",1746056768813,80.8,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1746056770110,0.07668649,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1746056773993,0.07668649,147.94,147.91,18.933972]
["bitfinex","SOLUSD",1746056774189,0.07668649,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1746056776415,0.07668649,147.94,147.91,32.76073574]
["bitfinex","SOLUSD",1746056778435,0.07668649,147.94,147.91,26.0]
["bitfinex","SOLUSD",1746056778718,0.07668649,147.94,147.91,32.76086474]
["bitfinex","SOLUSD",1746056780802,80.87668649,147.94,147.91,32.76086474]
["bitfinex","SOLUSD",1746056782930,87.6362401,147.94,147.89,13.18]
["bitfinex","SOLUSD",1746056783227,87.6362401,147.94,147.89,26.0]
["bitfinex","SOLUSD",1746056783415,89.2395401,147.94,147.87,18.933972]
["bitfinex","SOLUSD",1746056783606,80.8,147.93,147.88,32.76211295]
["bitfinex","SOLUSD",1746056784826,87.56020035,147.93,147.88,6.76211295]
["bitfinex","SOLUSD",1746056785021,87.56020035,147.93,147.88,32.76211295]
["bitfinex","SOLUSD",1746056785322,80.8,147.92,147.88,32.76211295]
["bitfinex","SOLUSD",1746056785502,80.8,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746056786620,87.56058956,147.92,147.88,26.0]
["bitfinex","SOLUSD",1746056788328,80.8,147.92,147.88,32.76218146]
["bitfinex","SOLUSD",1746056788737,80.8,147.92,147.89,18.933972]
["bitfinex","SOLUSD",1746056789827,0.07668649,147.94,147.89,18.933972]
["bitfinex","SOLUSD",1746056790030,0.07668649,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1746056795242,0.07668649,147.94,147.89,6.7616865]
["bitfinex","SOLUSD",1746056795433,80.8,147.93,147.88,32.76203267]
["bitfinex","SOLUSD",1746056795620,80.8,147.93,147.88,6.76203267]
["bitfinex","SOLUSD",1746056796332,80.8,147.92,147.87,32.76256601]
["bitfinex","SOLUSD",1746056796509,80.8,147.91,147.87,32.76256601]
["bitfinex","SOLUSD",1746056798234,87.56111567,147.91,147.87,26.0]
["bitfinex","SOLUSD",1746056798916,80.8,147.9,147.86,0.03]
["bitfinex","SOLUSD",1746056799319,80.8,147.89,147.86,0.03]
["bitfinex","SOLUSD",1746056799527,80.8,147.88,147.86,0.03]
["bitfinex","SOLUSD",1746056801440,87.5622886,147.88,147.86,0.03]
["bitfinex","SOLUSD",1746056803145,80.8,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746056803317,82.4242,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746056804543,88.722,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746056805733,95.48469696,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746056807150,14.68469696,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746056811140,28.73889685,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746056811946,47.38854571,147.87,147.86,0.03]
["bitfinex","SOLUSD",1746056815046,80.74,147.85,147.83,0.03]
["bitfinex","SOLUSD",1746056815282,80.74,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746056817153,87.50406926,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746056818059,101.55826915,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746056818856,87.50406926,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746056819028,6.76406926,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746056819460,6.76315433,147.86,147.83,0.03]
["bitfinex","SOLUSD",1746056819753,20.81735422,147.86,147.83,0.03]
["bitfinex","SOLUSD",1746056822150,6.76406926,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746056823236,20.81796341,147.85,147.83,0.03]
["bitfinex","SOLUSD",1746056823556,6.76376352,147.85,147.83,0.03]
["bitfinex","SOLUSD",1746056824755,80.8,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746056833266,6.76389863,147.85,147.83,0.03]
["bitfinex","SOLUSD",1746056833571,20.81809852,147.85,147.83,0.03]
["bitfinex","SOLUSD",1746056834276,14.05419989,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746056834571,20.81809852,147.85,147.83,0.03]
["bitfinex","SOLUSD",1746056836173,14.05419989,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746056836769,20.81826915,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746056844769,39.75224115,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746056845290,80.71,147.81,147.8,0.03]
["bitfinex","SOLUSD",1746056845477,14.05419989,147.81,147.8,0.03]
["bitfinex","SOLUSD",1746056845669,14.05419989,147.82,147.8,0.03]
["bitfinex","SOLUSD",1746056846373,6.76452682,147.83,147.8,0.03]
["bitfinex","SOLUSD",1746056846576,20.81872671,147.83,147.8,0.03]
["bitfinex","SOLUSD",1746056851277,87.56503395,147.82,147.8,0.03]
["bitfinex","SOLUSD",1746056852995,80.8,147.82,147.8,0.03]
["bitfinex","SOLUSD",1746056855800,87.56504438,147.82,147.8,0.03]
["bitfinex","SOLUSD",1746056856987,80.8,147.81,147.8,0.03]
["bitfinex","SOLUSD",1746056862903,6.76482502,147.83,147.8,0.03]
["bitfinex","SOLUSD",1746056863581,6.76406926,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056865104,20.81826915,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056867203,6.76406926,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056868708,14.05419989,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056869702,6.76452682,147.83,147.8,0.03]
["bitfinex","SOLUSD",1746056873898,15.79744696,147.85,147.8,0.03]
["bitfinex","SOLUSD",1746056874107,6.76361176,147.85,147.8,0.03]
["bitfinex","SOLUSD",1746056874599,80.8,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056875625,80.8,147.84,147.8,6.79589986]
["bitfinex","SOLUSD",1746056877519,80.8,147.83,147.8,6.79589986]
["bitfinex","SOLUSD",1746056880898,80.8,147.83,147.8,0.03]
["bitfinex","SOLUSD",1746056883420,80.8,147.82,147.8,0.03]
["bitfinex","SOLUSD",1746056901030,80.8,147.81,147.8,0.03]
["bitfinex","SOLUSD",1746056903136,80.8,147.85,147.82,26.0]
["bitfinex","SOLUSD",1746056904727,80.8,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746056907625,80.863,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1746056910457,80.863,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746056910948,87.62480589,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746056912938,80.8,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1746056913745,6.82480589,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1746056913936,15.85864109,147.89,147.83,26.0]
["bitfinex","SOLUSD",1746056914137,9.0338352,147.88,147.82,6.7648649]
["bitfinex","SOLUSD",1746056915148,6.76269696,147.87,147.82,6.7648649]
["bitfinex","SOLUSD",1746056916545,15.79653216,147.87,147.81,26.0]
["bitfinex","SOLUSD",1746056916759,9.0338352,147.86,147.81,26.0]
["bitfinex","SOLUSD",1746056917123,9.0338352,147.86,147.8,19.97557204]
["bitfinex","SOLUSD",1746056917329,9.0338352,147.86,147.8,6.79557204]
["bitfinex","SOLUSD",1746056917632,14.11107656,147.86,147.8,6.79557204]
["bitfinex","SOLUSD",1746056918029,6.76361176,147.85,147.8,6.79557204]
["bitfinex","SOLUSD",1746056919354,6.76315433,147.86,147.8,6.79557204]
["bitfinex","SOLUSD",1746056920378,6.76315433,147.86,147.8,0.03]
["bitfinex","SOLUSD",1746056920541,22.06877656,147.85,147.8,0.03]
["bitfinex","SOLUSD",1746056920854,14.11107656,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056921453,22.06877656,147.85,147.8,0.03]
["bitfinex","SOLUSD",1746056922455,6.76406926,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056928968,20.87514582,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056929746,6.76406926,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056931244,20.87514582,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056933041,6.76406926,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056949774,20.87747551,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056950089,6.76406926,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056950273,20.87747551,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056950690,6.76406926,147.84,147.8,0.03]
["bitfinex","SOLUSD",1746056956587,14.72150367,147.85,147.8,0.03]
["bitfinex","SOLUSD",1746056961197,28.83490992,147.85,147.8,0.03]
["bitfinex","SOLUSD",1746056962001,14.72150367,147.85,147.8,0.03]
["bitfinex","SOLUSD",1746056962775,6.7633464,147.86,147.8,0.03]
["bitfinex","SOLUSD",1746056962977,7.7958,147.89,147.82,18.933972]
["bitfinex","SOLUSD",1746056963184,0.063,147.89,147.82,18.933972]
["bitfinex","SOLUSD",1746056964301,0.063,147.89,147.84,18.933972]
["bitfinex","SOLUSD",1746056964509,0.063,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1746056965207,0.063,147.89,147.86,5.06492796]
["bitfinex","SOLUSD",1746056965713,0.063,147.89,147.86,11.82776728]
["bitfinex","SOLUSD",1746056966205,0.063,147.89,147.87,10.12758574]
["bitfinex","SOLUSD",1746056966983,0.063,147.89,147.87,5.06265778]
["bitfinex","SOLUSD",1746056967283,0.063,147.89,147.88,5.06265778]
["bitfinex","SOLUSD",1746056972612,0.063,147.89,147.84,32.76379655]
["bitfinex","SOLUSD",1746056973710,0.063,147.89,147.85,5.05168876]
["bitfinex","SOLUSD",1746056975012,9.08620832,147.89,147.86,5.05168876]
["bitfinex","SOLUSD",1746056975599,0.063,147.89,147.86,5.05168876]
["bitfinex","SOLUSD",1746056975912,0.063,147.89,147.84,26.0]
["bitfinex","SOLUSD",1746056976413,0.063,147.89,147.84,32.76400543]
["bitfinex","SOLUSD",1746056991135,0.063,147.89,147.85,18.64964886]
["bitfinex","SOLUSD",1746056991314,0.063,147.89,147.86,0.28432314]
["bitfinex","SOLUSD",1746056992329,0.063,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1746056998942,0.063,147.89,147.88,18.933972]
["bitfinex","SOLUSD",1746056999149,0.063,147.91,147.9,44.933972]
["bitfinex","SOLUSD",1746056999457,0.13968649,147.94,147.9,44.933972]
["bitfinex","SOLUSD",1746056999458,0.13968649,147.94,147.91,18.933972]
["bitfinex","SOLUSD",1746057000937,0.13968649,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1746057001140,0.13968649,147.94,147.92,32.76041103]
["bitfinex","SOLUSD",1746057039781,0.063,147.97,147.95,0.28432314]
["bitfinex","SOLUSD",1746057040078,0.063,147.97,147.95,18.933972]
["bitfinex","SOLUSD",1746057040246,0.063,147.98,147.97,26.28432314]
["bitfinex","SOLUSD",1746057041342,0.063,147.98,147.95,26.0]
["bitfinex","SOLUSD",1746057041540,0.063,147.98,147.94,13.14]
["bitfinex","SOLUSD",1746057041741,0.063,147.98,147.95,26.0]
["bitfinex","SOLUSD",1746057042164,0.063,147.98,147.96,5.06038712]
["bitfinex","SOLUSD",1746057043147,0.063,147.98,147.97,5.06359426]
["bitfinex","SOLUSD",1746057045165,0.063,147.98,147.96,26.0]
["bitfinex","SOLUSD",1746057045575,0.063,147.98,147.96,32.75855496]
["bitfinex","SOLUSD",1746057047543,0.063,147.98,147.95,26.0]
["bitfinex","SOLUSD",1746057048644,0.063,147.98,147.96,26.0]
["bitfinex","SOLUSD",1746057050671,0.063,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1746057051249,0.063,147.98,147.97,7.04244978]
["bitfinex","SOLUSD",1746057060590,0.063,147.98,147.97,38.81209864]
["bitfinex","SOLUSD",1746057061087,0.063,147.99,147.98,44.933972]
["bitfinex","SOLUSD",1746057063084,0.063,147.99,147.98,51.69164195]
["bitfinex","SOLUSD",1746057063972,0.063,148.0,147.98,51.69164195]
["bitfinex","SOLUSD",1746057064177,0.063,148.0,147.99,0.28432314]
["bitfinex","SOLUSD",1746057065509,0.063,148.0,147.99,7.04153646]
["bitfinex","SOLUSD",1746057073000,0.063,148.0,147.99,25.69118532]
["bitfinex","SOLUSD",1746057073682,0.063,148.0,147.99,7.04153646]
["bitfinex","SOLUSD",1746057076270,0.063,148.02,148.01,44.933972]
["bitfinex","SOLUSD",1746057077569,0.063,148.02,148.01,51.69027224]
["bitfinex","SOLUSD",1746057080877,0.063,148.03,148.02,0.28432314]
["bitfinex","SOLUSD",1746057081075,0.063,148.03,148.02,13.40432314]
["bitfinex","SOLUSD",1746057081899,0.063,148.03,148.02,20.16016694]
["bitfinex","SOLUSD",1746057083903,0.063,148.03,148.02,38.8098158]
["bitfinex","SOLUSD",1746057087199,0.063,148.03,148.02,20.16016694]
["bitfinex","SOLUSD",1746057099999,0.063,148.03,148.02,7.04016694]
["bitfinex","SOLUSD",1746057102115,0.063,148.04,148.03,18.64964886]
["bitfinex","SOLUSD",1746057102615,0.063,148.04,148.03,0.28432314]
["bitfinex","SOLUSD",1746057103322,0.063,148.04,148.03,33.03971056]
["bitfinex","SOLUSD",1746057103495,0.063,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1746057112636,0.063,148.04,148.02,7.04016694]
["bitfinex","SOLUSD",1746057112820,0.063,148.04,148.02,33.04016694]
["bitfinex","SOLUSD",1746057116339,0.063,148.04,148.02,32.7558438]
["bitfinex","SOLUSD",1746057127447,0.063,148.04,148.02,26.0]
["bitfinex","SOLUSD",1746057127666,6.1736,148.02,147.99,6.75700885]
["bitfinex","SOLUSD",1746057127861,6.1736,148.02,147.99,32.75700885]
["bitfinex","SOLUSD",1746057128334,6.1736,148.02,147.99,6.75700885]
["bitfinex","SOLUSD",1746057129755,6.1736,148.02,147.99,32.75700885]
["bitfinex","SOLUSD",1746057130946,6.1736,148.02,147.99,26.0]
["bitfinex","SOLUSD",1746057132657,93.72958535,148.02,147.98,13.1]
["bitfinex","SOLUSD",1746057132833,80.8,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746057133226,89.81469048,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746057133430,80.8,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1746057137765,80.8,148.0,147.97,26.0]
["bitfinex","SOLUSD",1746057140576,80.8,148.0,147.97,32.75812136]
["bitfinex","SOLUSD",1746057141656,80.8,148.0,147.97,26.0]
["bitfinex","SOLUSD",1746057142036,80.8,148.0,147.97,32.75805172]
["bitfinex","SOLUSD",1746057142659,80.8,148.0,147.97,6.75805172]
["bitfinex","SOLUSD",1746057143160,96.57159261,148.0,147.96,0.03]
["bitfinex","SOLUSD",1746057143471,6.0052,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746057148560,26.84931478,147.97,147.96,0.03]
["bitfinex","SOLUSD",1746057148736,26.84931478,147.97,147.94,0.03]
["bitfinex","SOLUSD",1746057148940,14.08598814,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746057150059,20.84502835,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746057152754,6.75904021,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746057152953,20.84502835,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746057153270,22.48662835,147.95,147.94,0.03]
["bitfinex","SOLUSD",1746057155874,18.64964886,147.94,147.92,0.03]
["bitfinex","SOLUSD",1746057156078,14.08598814,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057157141,20.84594217,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057157542,6.75995403,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057157744,20.84594217,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057159750,14.08598814,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057160600,14.08598814,147.94,147.92,0.03]
["bitfinex","SOLUSD",1746057160780,22.13208814,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057160970,8.0461,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057161276,22.13208814,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057161574,102.93208814,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057162678,87.2045,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057163058,80.8,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057165074,14.08598814,147.96,147.92,0.03]
["bitfinex","SOLUSD",1746057166276,14.08598814,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057166783,14.08598814,147.96,147.92,0.03]
["bitfinex","SOLUSD",1746057167879,20.84477651,147.96,147.92,0.03]
["bitfinex","SOLUSD",1746057168093,14.08598814,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057168260,14.08598814,147.94,147.92,0.03]
["bitfinex","SOLUSD",1746057169279,14.08598814,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057169659,14.08598814,147.96,147.92,0.03]
["bitfinex","SOLUSD",1746057170178,14.08598814,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057170480,14.08598814,147.94,147.92,0.03]
["bitfinex","SOLUSD",1746057171577,14.08598814,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057172776,20.84507959,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057173991,14.08598814,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057174189,80.8,147.96,147.92,0.03]
["bitfinex","SOLUSD",1746057174396,80.8,147.96,147.92,26.03]
["bitfinex","SOLUSD",1746057174887,80.8,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1746057175074,80.8,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1746057175276,94.88598814,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1746057175615,82.4404,148.01,147.96,26.0]
["bitfinex","SOLUSD",1746057176308,80.8,148.01,147.96,26.0]
["bitfinex","SOLUSD",1746057176991,27.48159869,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1746057176992,87.4397,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1746057177403,14.08598814,148.01,147.96,6.75855646]
["bitfinex","SOLUSD",1746057179783,87.4397,148.02,147.97,26.0]
["bitfinex","SOLUSD",1746057180091,14.08598814,148.01,147.97,26.0]
["bitfinex","SOLUSD",1746057180302,87.4397,148.02,147.96,23.65501496]
["bitfinex","SOLUSD",1746057180604,80.863,148.02,147.96,23.65501496]
["bitfinex","SOLUSD",1746057182684,80.863,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1746057183182,14.08598814,148.01,147.97,32.75793929]
["bitfinex","SOLUSD",1746057183401,14.08598814,148.0,147.97,32.75793929]
["bitfinex","SOLUSD",1746057184083,14.08598814,147.98,147.95,26.0]
["bitfinex","SOLUSD",1746057184996,94.88598814,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1746057185306,94.88598814,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1746057186604,14.08598814,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1746057187106,14.08598814,147.98,147.93,32.75995403]
["bitfinex","SOLUSD",1746057187799,14.08598814,147.99,147.93,32.75995403]
["bitfinex","SOLUSD",1746057191409,94.88598814,147.99,147.93,32.75995403]
["bitfinex","SOLUSD",1746057197293,14.08598814,147.97,147.93,32.75995403]
["bitfinex","SOLUSD",1746057197693,14.08598814,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746057198393,94.88598814,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1746057198612,14.08598814,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746057203408,20.84411479,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746057206819,14.08598814,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1746057208736,14.08598814,147.97,147.92,6.79041103]
["bitfinex","SOLUSD",1746057210233,87.55802519,147.98,147.92,6.79041103]
["bitfinex","SOLUSD",1746057210623,101.64401333,147.98,147.92,6.79041103]
["bitfinex","SOLUSD",1746057210822,14.08598814,147.97,147.92,6.79041103]
["bitfinex","SOLUSD",1746057211931,101.64401333,147.98,147.92,6.79041103]
["bitfinex","SOLUSD",1746057212136,94.88598814,147.98,147.92,6.79041103]
["bitfinex","SOLUSD",1746057212328,101.64379925,147.98,147.92,6.79041103]
["bitfinex","SOLUSD",1746057214848,80.8,147.97,147.92,6.79041103]
["bitfinex","SOLUSD",1746057224418,80.8,147.97,147.92,23.69143861]
["bitfinex","SOLUSD",1746057239136,80.8,147.97,147.93,18.933972]
["bitfinex","SOLUSD",1746057240469,80.8,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1746057242740,80.8,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1746057244172,6.4086,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1746057244970,6.4086,147.99,147.95,18.933972]
["bitfinex","SOLUSD",1746057245951,6.4086,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1746057247668,6.4086,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1746057247669,9.01444934,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1746057248172,9.01444934,147.97,147.93,6.75981962]
["bitfinex","SOLUSD",1746057249791,9.01444934,147.96,147.92,6.79041103]
["bitfinex","SOLUSD",1746057252779,91.47214934,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057252952,9.01444934,147.94,147.92,0.03]
["bitfinex","SOLUSD",1746057253152,89.81444934,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057253489,96.57440337,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057254058,15.77440337,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057255581,20.86139396,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057271195,27.28967743,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057272683,20.8601917,147.96,147.92,0.03]
["bitfinex","SOLUSD",1746057273698,6.75812664,147.97,147.92,0.03]
["bitfinex","SOLUSD",1746057275165,20.85956657,147.97,147.92,0.03]
["bitfinex","SOLUSD",1746057275364,14.10143993,147.96,147.92,0.03]
["bitfinex","SOLUSD",1746057276596,20.86030465,147.96,147.92,0.03]
["bitfinex","SOLUSD",1746057276772,14.10143993,147.95,147.92,0.03]
["bitfinex","SOLUSD",1746057277084,14.10143993,147.94,147.92,0.03]
["bitfinex","SOLUSD",1746057277286,6.75886472,147.96,147.92,0.03]
["bitfinex","SOLUSD",1746057277287,94.90143993,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057277689,14.10143993,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057279596,20.86139396,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057285397,6.75995403,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057285604,14.10143993,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057285787,20.86139396,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057292978,28.84889396,147.93,147.92,0.03]
["bitfinex","SOLUSD",1746057300883,28.84889396,147.93,147.91,0.03]
["bitfinex","SOLUSD",1746057300884,18.64964886,147.92,147.91,0.03]
["bitfinex","SOLUSD",1746057301077,80.77,147.91,147.89,0.03]
["bitfinex","SOLUSD",1746057301284,14.10143993,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746057303088,20.86276514,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746057309712,39.512414,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746057310912,65.512414,147.9,147.89,0.03]
["bitfinex","SOLUSD",1746057311810,87.5317824,147.89,147.88,0.03]
["bitfinex","SOLUSD",1746057311997,101.63322233,147.89,147.88,0.03]
["bitfinex","SOLUSD",1746057316809,80.77,147.89,147.88,0.03]
["bitfinex","SOLUSD",1746057317690,87.5317824,147.89,147.88,0.03]
["bitfinex","SOLUSD",1746057317892,101.63322233,147.89,147.88,0.03]
["bitfinex","SOLUSD",1746057319019,20.86322233,147.89,147.88,0.03]
["bitfinex","SOLUSD",1746057322718,39.51287119,147.89,147.87,0.03]
["bitfinex","SOLUSD",1746057322915,40.10143993,147.88,147.87,0.03]
["bitfinex","SOLUSD",1746057324829,46.86367958,147.88,147.87,0.03]
["bitfinex","SOLUSD",1746057325010,44.64964886,147.87,147.84,0.03]
["bitfinex","SOLUSD",1746057325214,32.75108879,147.86,147.84,0.03]
["bitfinex","SOLUSD",1746057326028,14.10143993,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057326630,101.66505169,147.85,147.84,0.03]
["bitfinex","SOLUSD",1746057329040,134.70046362,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1746057330936,120.31470055,147.85,147.84,1e-08]
["bitfinex","SOLUSD",1746057332228,113.56406925,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746057332417,127.66550918,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746057333733,141.76694911,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746057334122,160.41659797,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746057337742,134.41659797,147.84,147.83,0.03]
["bitfinex","SOLUSD",1746057338137,113.53452681,147.83,147.8,0.03]
["bitfinex","SOLUSD",1746057338551,127.63596674,147.83,147.8,0.03]
["bitfinex","SOLUSD",1746057342238,146.2856156,147.83,147.8,0.03]
["bitfinex","SOLUSD",1746057342551,146.56993874,147.83,147.82,1e-08]
["bitfinex","SOLUSD",1746057342852,18.64964886,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746057343041,120.87143992,147.79,147.77,0.03]
["bitfinex","SOLUSD",1746057344355,127.63779758,147.79,147.77,0.03]
["bitfinex","SOLUSD",1746057347062,46.86779759,147.79,147.77,0.03]
["bitfinex","SOLUSD",1746057347638,6.76635766,147.79,147.77,0.03]
["bitfinex","SOLUSD",1746057347837,6.76609795,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746057348036,20.86753788,147.8,147.77,0.03]
["bitfinex","SOLUSD",1746057349268,14.10143993,147.79,147.77,0.03]
["bitfinex","SOLUSD",1746057352471,20.86779759,147.79,147.77,0.03]
["bitfinex","SOLUSD",1746057356776,53.20143993,147.81,147.77,0.03]
["bitfinex","SOLUSD",1746057356947,14.10143993,147.83,147.77,0.03]
["bitfinex","SOLUSD",1746057357144,26.0,147.83,147.77,1.5716]
["bitfinex","SOLUSD",1746057357645,40.10143993,147.83,147.77,1.5716]
["bitfinex","SOLUSD",1746057357847,20.86550919,147.84,147.77,1.5716]
["bitfinex","SOLUSD",1746057358061,40.10143993,147.83,147.77,1.5716]
["bitfinex","SOLUSD",1746057358473,26.0,147.83,147.77,1.5716]
["bitfinex","SOLUSD",1746057358651,20.86550919,147.84,147.77,1.5716]
["bitfinex","SOLUSD",1746057358852,6.76406926,147.84,147.78,6.79681553]
["bitfinex","SOLUSD",1746057359069,32.76406926,147.84,147.78,6.79681553]
["bitfinex","SOLUSD",1746057361666,80.8,147.82,147.78,6.79681553]
["bitfinex","SOLUSD",1746057362781,87.56514409,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057362984,80.8,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057366780,80.8,147.82,147.78,0.31432314]
["bitfinex","SOLUSD",1746057369775,80.8,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1746057372061,80.8,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746057376394,80.8,147.84,147.8,0.28432314]
["bitfinex","SOLUSD",1746057378489,80.8,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1746057381190,87.56413019,147.84,147.78,26.03]
["bitfinex","SOLUSD",1746057381392,80.8,147.83,147.78,26.03]
["bitfinex","SOLUSD",1746057382077,87.56465626,147.83,147.78,32.79665491]
["bitfinex","SOLUSD",1746057382595,87.56465626,147.83,147.78,6.79665491]
["bitfinex","SOLUSD",1746057382783,87.56465626,147.83,147.78,0.03]
["bitfinex","SOLUSD",1746057382974,87.56465626,147.83,147.78,6.79681501]
["bitfinex","SOLUSD",1746057388108,80.8,147.82,147.78,6.79681501]
["bitfinex","SOLUSD",1746057392613,80.8,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1746057393277,80.8,147.82,147.79,18.933972]
["bitfinex","SOLUSD",1746057393507,80.8,147.85,147.79,18.933972]
["bitfinex","SOLUSD",1746057394808,80.8,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1746057397106,80.8,147.85,147.81,0.28432314]
["bitfinex","SOLUSD",1746057397903,80.8,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1746057398107,80.8,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1746057399414,101.66512877,147.85,147.79,7.05053063]
["bitfinex","SOLUSD",1746057400830,14.10143993,147.84,147.78,6.79664774]
["bitfinex","SOLUSD",1746057401012,80.8,147.83,147.78,6.79664774]
["bitfinex","SOLUSD",1746057401815,6.76498444,147.82,147.78,6.79664774]
["bitfinex","SOLUSD",1746057402216,87.56472219,147.83,147.78,6.79664774]
["bitfinex","SOLUSD",1746057402718,80.8,147.82,147.78,6.79664774]
["bitfinex","SOLUSD",1746057404011,80.8,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057411221,87.56502706,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057414409,80.8,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057422021,80.8,147.81,147.78,0.31432314]
["bitfinex","SOLUSD",1746057423228,80.8,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1746057426122,80.8,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1746057428428,80.8,147.83,147.8,0.28432314]
["bitfinex","SOLUSD",1746057428626,80.8,147.87,147.83,26.0]
["bitfinex","SOLUSD",1746057428928,80.8,147.87,147.84,7.0483924]
["bitfinex","SOLUSD",1746057431928,0.063,147.88,147.84,7.0483924]
["bitfinex","SOLUSD",1746057434362,0.063,147.88,147.83,6.76419]
["bitfinex","SOLUSD",1746057435067,14.10103195,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746057435244,80.8,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1746057438563,80.8,147.85,147.8,7.050223]
["bitfinex","SOLUSD",1746057438751,80.8,147.85,147.8,23.96497266]
["bitfinex","SOLUSD",1746057442469,80.8,147.85,147.82,0.28432314]
["bitfinex","SOLUSD",1746057443163,80.8,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1746057443480,82.4129,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1746057446185,89.17567657,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1746057446550,80.8,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746057447673,87.56321717,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1746057450376,94.90103195,147.85,147.79,26.0]
["bitfinex","SOLUSD",1746057450578,80.8,147.84,147.79,26.0]
["bitfinex","SOLUSD",1746057452284,87.56412603,147.84,147.79,32.76615603]
["bitfinex","SOLUSD",1746057453456,80.8,147.84,147.79,32.76615603]
["bitfinex","SOLUSD",1746057454378,87.56410491,147.84,147.79,32.76615603]
["bitfinex","SOLUSD",1746057454874,80.8,147.84,147.79,32.76615603]
["bitfinex","SOLUSD",1746057457656,80.8,147.84,147.79,6.76615603]
["bitfinex","SOLUSD",1746057460480,87.56417012,147.84,147.79,6.76615603]
["bitfinex","SOLUSD",1746057463277,80.8,147.84,147.79,6.76615603]
["bitfinex","SOLUSD",1746057466179,87.5641784,147.84,147.79,6.76615603]
["bitfinex","SOLUSD",1746057466389,6.535,147.83,147.78,7.08095105]
["bitfinex","SOLUSD",1746057466883,91.36495168,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057467065,9.03175168,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057468171,82.3332,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057469173,82.3332,147.82,147.78,6.79676169]
["bitfinex","SOLUSD",1746057471699,80.8,147.82,147.78,6.79676169]
["bitfinex","SOLUSD",1746057476090,80.8,147.84,147.79,0.28432314]
["bitfinex","SOLUSD",1746057477900,80.8,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746057482483,87.56407046,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746057482684,87.56407046,147.84,147.78,0.03]
["bitfinex","SOLUSD",1746057484307,87.56407046,147.84,147.78,6.79664008]
["bitfinex","SOLUSD",1746057487611,87.56456407,147.83,147.78,6.79664008]
["bitfinex","SOLUSD",1746057491785,96.59631575,147.83,147.78,0.03]
["bitfinex","SOLUSD",1746057493507,87.56456407,147.83,147.78,0.03]
["bitfinex","SOLUSD",1746057496501,80.8,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057497296,80.8,147.82,147.78,7.08113867]
["bitfinex","SOLUSD",1746057502636,80.8,147.84,147.78,23.99817751]
["bitfinex","SOLUSD",1746057510133,80.8,147.84,147.79,18.64964886]
["bitfinex","SOLUSD",1746057510327,80.8,147.84,147.8,7.050223]
["bitfinex","SOLUSD",1746057516360,80.8,147.84,147.8,23.96497266]
["bitfinex","SOLUSD",1746057517766,80.8,147.84,147.8,7.050223]
["bitfinex","SOLUSD",1746057519450,89.83175168,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746057520355,96.59589786,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1746057521225,87.56414618,147.84,147.79,7.0506808]
["bitfinex","SOLUSD",1746057521445,96.59589786,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746057521645,9.03175168,147.83,147.78,6.7967386]
["bitfinex","SOLUSD",1746057521845,80.8,147.82,147.78,6.7967386]
["bitfinex","SOLUSD",1746057522057,97.89905168,147.82,147.78,6.7967386]
["bitfinex","SOLUSD",1746057522642,97.89905168,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057523355,95.63239587,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057525766,80.8,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057530979,80.8,147.81,147.78,0.31432314]
["bitfinex","SOLUSD",1746057531665,87.56387936,147.85,147.78,0.31432314]
["bitfinex","SOLUSD",1746057532053,96.59563104,147.85,147.78,0.31432314]
["bitfinex","SOLUSD",1746057532948,96.59563104,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1746057537457,80.8,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746057537672,87.56414126,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1746057540474,9.03175168,147.83,147.78,6.79681553]
["bitfinex","SOLUSD",1746057541574,6.76498444,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057543443,80.8,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057543750,89.83175168,147.8,147.78,0.03]
["bitfinex","SOLUSD",1746057543964,80.8,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057547270,87.56635766,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057548386,80.8,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057549267,87.56559645,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057549785,80.8,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057550585,87.56546694,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057553291,80.8,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057555790,87.56554463,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057561887,96.59729631,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057562201,9.03175168,147.8,147.78,0.03]
["bitfinex","SOLUSD",1746057563188,87.56554463,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057563189,96.59729631,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057566802,87.56629799,147.8,147.78,0.03]
["bitfinex","SOLUSD",1746057571587,96.59804967,147.8,147.78,0.03]
["bitfinex","SOLUSD",1746057572705,87.56635766,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057573008,96.59810934,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057575794,87.56635766,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057576700,96.59810934,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057578501,15.79810934,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057581207,6.76635766,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057581517,15.79810934,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057582211,6.76635766,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057582788,15.79810934,147.79,147.78,0.03]
["bitfinex","SOLUSD",1746057585145,8.0063,147.82,147.78,0.03]
["bitfinex","SOLUSD",1746057587391,8.1767,147.81,147.78,0.03]
["bitfinex","SOLUSD",1746057587621,8.1767,147.8,147.78,0.03]
["bitfinex","SOLUSD",1746057592302,13.47380819,147.8,147.78,0.03]
["bitfinex","SOLUSD",1746057593911,8.1767,147.8,147.78,0.03]